History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 9,312,818 | +0 | 0.10% | 33,433,017 |
| 2025-10-13 | 2025-10-09 | 3.820 | 9,312,818 | +0 | 0.10% | 35,574,965 |
| 2025-10-10 | 2025-10-08 | 3.730 | 9,312,818 | +3,294 | 0.10% | 34,736,811 |
| 2025-10-06 | 2025-10-02 | 3.780 | 9,309,524 | -1,984,000 | 0.10% | 35,190,001 |
| 2025-10-02 | 2025-09-29 | 3.400 | 11,293,524 | +4,000 | 0.12% | 38,397,982 |
| 2025-09-25 | 2025-09-23 | 3.260 | 11,289,524 | +200,000 | 0.12% | 36,803,848 |
| 2025-09-23 | 2025-09-19 | 3.390 | 11,089,524 | +110,000 | 0.12% | 37,593,486 |
| 2025-09-22 | 2025-09-18 | 3.370 | 10,979,524 | +2,240,000 | 0.12% | 37,000,996 |
| 2025-09-19 | 2025-09-17 | 3.580 | 8,739,524 | +124,000 | 0.10% | 31,287,496 |
| 2025-09-16 | 2025-09-12 | 3.460 | 8,615,524 | +338,000 | 0.09% | 29,809,713 |
| 2025-09-12 | 2025-09-10 | 3.510 | 8,277,524 | +18,000 | 0.09% | 29,054,109 |
| 2025-09-11 | 2025-09-09 | 3.610 | 8,259,524 | -64,000 | 0.09% | 29,816,882 |
| 2025-09-09 | 2025-09-05 | 3.710 | 8,323,524 | +114,000 | 0.09% | 30,880,274 |
| 2025-09-08 | 2025-09-04 | 3.450 | 8,209,524 | -20,000 | 0.09% | 28,322,858 |
| 2025-09-05 | 2025-09-03 | 3.380 | 8,229,524 | +300,000 | 0.09% | 27,815,791 |
| 2025-09-04 | 2025-09-02 | 3.310 | 7,929,524 | -50,000 | 0.09% | 26,246,724 |
| 2025-09-02 | 2025-08-29 | 3.370 | 7,979,524 | -50,000 | 0.09% | 26,890,996 |
| 2025-09-01 | 2025-08-28 | 3.180 | 8,029,524 | +150,000 | 0.09% | 25,533,886 |
| 2025-08-29 | 2025-08-27 | 3.170 | 7,879,524 | -150,000 | 0.09% | 24,978,091 |
| 2025-08-27 | 2025-08-25 | 3.290 | 8,029,524 | -10,000 | 0.09% | 26,417,134 |
| 2025-08-26 | 2025-08-22 | 3.190 | 8,039,524 | +8,000 | 0.09% | 25,646,082 |
| 2025-08-20 | 2025-08-18 | 3.400 | 8,031,524 | +600,000 | 0.09% | 27,307,182 |
| 2025-08-19 | 2025-08-15 | 3.380 | 7,431,524 | -50,000 | 0.08% | 25,118,551 |
| 2025-08-15 | 2025-08-13 | 3.303 | 7,481,524 | -22,000 | 0.08% | 24,708,093 |
| 2025-08-14 | 2025-08-12 | 3.353 | 7,503,524 | +96,671 | 0.08% | 25,160,822 |
| 2025-08-13 | 2025-08-11 | 3.363 | 7,406,853 | +49,356 | 0.08% | 24,911,700 |
| 2025-08-12 | 2025-08-08 | 3.201 | 7,357,497 | +19,742 | 0.08% | 23,553,136 |
| 2025-08-11 | 2025-08-07 | 3.151 | 7,337,755 | -23,690 | 0.08% | 23,118,261 |
| 2025-08-05 | 2025-08-01 | 3.130 | 7,361,445 | +11,845 | 0.08% | 23,043,748 |
| 2025-08-04 | 2025-07-31 | 3.090 | 7,349,600 | -9,871 | 0.08% | 22,708,848 |
| 2025-07-31 | 2025-07-29 | 3.343 | 7,359,471 | -25,665 | 0.08% | 24,603,228 |
| 2025-07-29 | 2025-07-25 | 3.292 | 7,385,136 | -21,717 | 0.08% | 24,314,952 |
| 2025-07-28 | 2025-07-24 | 3.313 | 7,406,853 | +5,923 | 0.08% | 24,536,524 |
| 2025-07-25 | 2025-07-23 | 3.070 | 7,400,930 | +49,356 | 0.08% | 22,717,497 |
| 2025-07-22 | 2025-07-18 | 2.867 | 7,351,574 | +148,067 | 0.08% | 21,076,492 |
| 2025-07-17 | 2025-07-15 | 2.968 | 7,203,507 | +31,588 | 0.08% | 21,381,746 |
| 2025-07-14 | 2025-07-10 | 2.978 | 7,171,919 | +17,768 | 0.08% | 21,360,640 |
| 2025-07-11 | 2025-07-09 | 2.877 | 7,154,151 | +49,356 | 0.08% | 20,582,968 |
| 2025-07-10 | 2025-07-08 | 2.948 | 7,104,795 | +1,036,472 | 0.08% | 20,944,794 |
| 2025-07-08 | 2025-07-04 | 2.918 | 6,068,323 | +49,356 | 0.07% | 17,704,870 |
| 2025-07-07 | 2025-07-03 | 2.786 | 6,018,967 | -5,923 | 0.07% | 16,768,191 |
| 2025-07-04 | 2025-07-02 | 2.796 | 6,024,890 | +21,717 | 0.07% | 16,845,727 |
| 2025-07-02 | 2025-06-27 | 2.421 | 6,003,173 | -592,270 | 0.07% | 14,534,842 |
| 2025-06-30 | 2025-06-26 | 2.381 | 6,595,443 | +592,270 | 0.07% | 15,701,581 |
| 2025-06-27 | 2025-06-25 | 2.431 | 6,003,173 | +7,897 | 0.07% | 14,595,657 |
| 2025-06-26 | 2025-06-24 | 2.391 | 5,995,276 | +21,716 | 0.07% | 14,333,516 |
| 2025-06-24 | 2025-06-20 | 2.350 | 5,973,560 | -29,613 | 0.07% | 14,039,537 |
| 2025-06-10 | 2025-06-06 | 2.411 | 6,003,173 | -3,949 | 0.07% | 14,474,027 |
| 2025-05-29 | 2025-05-27 | 2.411 | 6,007,122 | -39,484 | 0.07% | 14,483,548 |
| 2025-05-27 | 2025-05-23 | 2.441 | 6,046,606 | +9,871 | 0.07% | 14,762,512 |
| 2025-05-21 | 2025-05-19 | 2.462 | 6,036,735 | +19,742 | 0.07% | 14,860,723 |
| 2025-05-15 | 2025-05-13 | 2.583 | 6,016,993 | +197,424 | 0.07% | 15,543,587 |
| 2025-05-02 | 2025-04-29 | 2.674 | 5,819,569 | -39,485 | 0.06% | 15,564,182 |
| 2025-04-30 | 2025-04-28 | 2.644 | 5,859,054 | +434,331 | 0.07% | 15,491,717 |
| 2025-04-28 | 2025-04-24 | 2.614 | 5,424,723 | -61,201 | 0.06% | 14,178,453 |
| 2025-04-25 | 2025-04-23 | 2.664 | 5,485,924 | -29,613 | 0.06% | 14,616,288 |
| 2025-04-14 | 2025-04-10 | 2.512 | 5,515,537 | -9,872 | 0.06% | 13,857,058 |
| 2025-04-09 | 2025-04-07 | 2.421 | 5,525,409 | -31,587 | 0.06% | 13,378,083 |
| 2025-04-02 | 2025-03-31 | 3.039 | 5,556,996 | +19,742 | 0.06% | 16,888,571 |
| 2025-03-18 | 2025-03-14 | 3.323 | 5,537,254 | -49,356 | 0.06% | 18,399,239 |
| 2025-03-13 | 2025-03-11 | 3.495 | 5,586,610 | -158 | 0.06% | 19,525,358 |
| 2025-03-11 | 2025-03-07 | 3.536 | 5,586,768 | -36,163 | 0.06% | 19,752,298 |
| 2025-03-10 | 2025-03-06 | 3.556 | 5,622,931 | -19,742 | 0.06% | 19,994,080 |
| 2025-03-05 | 2025-03-03 | 3.617 | 5,642,673 | -27,639 | 0.06% | 20,407,258 |
| 2025-03-04 | 2025-02-28 | 3.333 | 5,670,312 | +5,922 | 0.06% | 18,898,808 |
| 2025-03-03 | 2025-02-27 | 3.647 | 5,664,390 | +27,640 | 0.06% | 20,657,949 |
| 2025-02-28 | 2025-02-26 | 3.617 | 5,636,750 | -3,949 | 0.06% | 20,385,837 |
| 2025-02-24 | 2025-02-20 | 3.485 | 5,640,699 | -9,871 | 0.06% | 19,657,258 |
| 2025-02-20 | 2025-02-18 | 3.515 | 5,650,570 | -1,974 | 0.06% | 19,863,387 |
| 2025-02-19 | 2025-02-17 | 3.525 | 5,652,544 | +49,355 | 0.06% | 19,927,589 |
| 2025-02-18 | 2025-02-14 | 3.414 | 5,603,189 | -3,948 | 0.06% | 19,129,197 |
| 2025-02-13 | 2025-02-11 | 3.404 | 5,607,137 | +5,923 | 0.06% | 19,085,872 |
| 2025-02-12 | 2025-02-10 | 3.667 | 5,601,214 | -9,871 | 0.06% | 20,541,034 |
| 2025-02-11 | 2025-02-07 | 3.637 | 5,611,085 | -11,846 | 0.06% | 20,406,704 |
| 2025-02-07 | 2025-02-05 | 3.242 | 5,622,931 | -9,871 | 0.06% | 18,228,221 |
| 2025-02-06 | 2025-02-04 | 3.303 | 5,632,802 | -29,614 | 0.06% | 18,602,600 |
| 2025-01-24 | 2025-01-22 | 3.262 | 5,662,416 | -9,871 | 0.06% | 18,470,949 |
| 2025-01-23 | 2025-01-21 | 3.282 | 5,672,287 | +39,485 | 0.06% | 18,618,075 |
| 2025-01-17 | 2025-01-15 | 3.363 | 5,632,802 | -15,794 | 0.06% | 18,944,979 |
| 2025-01-15 | 2025-01-13 | 3.100 | 5,648,596 | -5,923 | 0.06% | 17,510,297 |
| 2025-01-13 | 2025-01-09 | 3.242 | 5,654,519 | +19,743 | 0.06% | 18,330,622 |
| 2025-01-10 | 2025-01-08 | 3.262 | 5,634,776 | -1,974 | 0.06% | 18,380,786 |
| 2025-01-09 | 2025-01-07 | 3.313 | 5,636,750 | -23,691 | 0.06% | 18,672,742 |
| 2025-01-08 | 2025-01-06 | 3.181 | 5,660,441 | -23,691 | 0.06% | 18,005,761 |
| 2025-01-06 | 2025-01-02 | 2.989 | 5,684,132 | -49,356 | 0.06% | 16,987,041 |
| 2025-01-02 | 2024-12-27 | 3.151 | 5,733,488 | +19,742 | 0.06% | 18,063,872 |
| 2024-12-27 | 2024-12-20 | 3.029 | 5,713,746 | +9,872 | 0.06% | 17,307,075 |
| 2024-12-23 | 2024-12-19 | 3.110 | 5,703,874 | +29,613 | 0.06% | 17,739,438 |
| 2024-12-20 | 2024-12-18 | 3.222 | 5,674,261 | +49,356 | 0.06% | 18,279,655 |
| 2024-12-17 | 2024-12-13 | 3.262 | 5,624,905 | -3,949 | 0.06% | 18,348,587 |
| 2024-12-16 | 2024-12-12 | 3.262 | 5,628,854 | +19,743 | 0.06% | 18,361,469 |
| 2024-12-12 | 2024-12-10 | 3.292 | 5,609,111 | +104,634 | 0.06% | 18,467,536 |
| 2024-12-05 | 2024-12-03 | 3.546 | 5,504,477 | +3,949 | 0.06% | 19,517,117 |
| 2024-12-02 | 2024-11-28 | 3.333 | 5,500,528 | -163,862 | 0.06% | 18,332,928 |
| 2024-11-27 | 2024-11-25 | 3.201 | 5,664,390 | +7,897 | 0.06% | 18,133,089 |
| 2024-11-26 | 2024-11-22 | 3.140 | 5,656,493 | +1,974 | 0.06% | 17,763,990 |
| 2024-11-21 | 2024-11-19 | 3.353 | 5,654,519 | +7,897 | 0.06% | 18,960,737 |
| 2024-11-18 | 2024-11-14 | 3.303 | 5,646,622 | +13,820 | 0.06% | 18,648,241 |
| 2024-11-14 | 2024-11-12 | 3.465 | 5,632,802 | +59,227 | 0.06% | 19,515,611 |
| 2024-11-12 | 2024-11-08 | 3.586 | 5,573,575 | +7,897 | 0.06% | 19,987,969 |
| 2024-11-11 | 2024-11-07 | 3.586 | 5,565,678 | -534,882 | 0.06% | 19,959,649 |
| 2024-11-08 | 2024-11-06 | 3.708 | 6,100,560 | +519,223 | 0.07% | 22,619,466 |
| 2024-11-06 | 2024-11-04 | 3.860 | 5,581,337 | -49,356 | 0.06% | 21,542,435 |
| 2024-11-05 | 2024-11-01 | 3.900 | 5,630,693 | +1,975 | 0.06% | 21,961,102 |
| 2024-11-04 | 2024-10-31 | 4.042 | 5,628,718 | +49,356 | 0.06% | 22,751,705 |
| 2024-10-31 | 2024-10-29 | 3.971 | 5,579,362 | -29,614 | 0.06% | 22,156,552 |
| 2024-10-30 | 2024-10-28 | 4.052 | 5,608,976 | +25,665 | 0.06% | 22,728,728 |
| 2024-10-29 | 2024-10-25 | 4.255 | 5,583,311 | -55,278 | 0.06% | 23,755,965 |
| 2024-10-28 | 2024-10-24 | 3.637 | 5,638,589 | -1,974,234 | 0.06% | 20,506,732 |
| 2024-10-25 | 2024-10-23 | 3.850 | 7,612,823 | +1,974,234 | 0.08% | 29,306,293 |
| 2024-10-22 | 2024-10-18 | 3.232 | 5,638,589 | -6,268 | 0.06% | 18,221,859 |
| 2024-10-21 | 2024-10-17 | 3.100 | 5,644,857 | +19,743 | 0.06% | 17,498,706 |
| 2024-10-18 | 2024-10-16 | 3.161 | 5,625,114 | +108,582 | 0.06% | 17,779,416 |
| 2024-10-16 | 2024-10-14 | 3.556 | 5,516,532 | -10,881 | 0.06% | 19,615,746 |
| 2024-10-14 | 2024-10-09 | 3.617 | 5,527,413 | -5,923 | 0.06% | 19,990,410 |
| 2024-10-09 | 2024-10-07 | 4.407 | 5,533,336 | +59,227 | 0.06% | 24,384,163 |
| 2024-10-08 | 2024-10-04 | 4.397 | 5,474,109 | +35,536 | 0.06% | 24,067,708 |
| 2024-10-07 | 2024-10-03 | 4.093 | 5,438,573 | +13,820 | 0.06% | 22,258,602 |
| 2024-10-03 | 2024-09-30 | 4.275 | 5,424,753 | -106,609 | 0.06% | 23,191,241 |
| 2024-10-02 | 2024-09-27 | 3.809 | 5,531,362 | -88,840 | 0.06% | 21,069,367 |
| 2024-09-27 | 2024-09-25 | 3.140 | 5,620,202 | +19,742 | 0.06% | 17,650,019 |
| 2024-09-26 | 2024-09-24 | 3.161 | 5,600,460 | +53,304 | 0.06% | 17,701,491 |
| 2024-09-23 | 2024-09-19 | 2.958 | 5,547,156 | +187,552 | 0.06% | 16,409,101 |
| 2024-09-13 | 2024-09-11 | 2.907 | 5,359,604 | +29,614 | 0.06% | 15,582,824 |
| 2024-09-12 | 2024-09-10 | 2.847 | 5,329,990 | +29,613 | 0.06% | 15,172,749 |
| 2024-09-11 | 2024-09-09 | 2.978 | 5,300,377 | -116,479 | 0.06% | 15,786,493 |
| 2024-09-10 | 2024-09-05 | 3.140 | 5,416,856 | +126,350 | 0.06% | 17,011,419 |
| 2024-09-04 | 2024-09-02 | 3.181 | 5,290,506 | +29,614 | 0.06% | 16,829,004 |
| 2024-09-02 | 2024-08-29 | 3.049 | 5,260,892 | +61,201 | 0.06% | 16,041,960 |
| 2024-08-30 | 2024-08-28 | 3.049 | 5,199,691 | +3,949 | 0.06% | 15,855,341 |
| 2024-08-28 | 2024-08-26 | 3.140 | 5,195,742 | -5,923 | 0.06% | 16,317,019 |
| 2024-08-27 | 2024-08-23 | 3.110 | 5,201,665 | +9,871 | 0.06% | 16,177,534 |
| 2024-08-26 | 2024-08-22 | 3.130 | 5,191,794 | +39,485 | 0.06% | 16,252,025 |
| 2024-08-23 | 2024-08-21 | 3.222 | 5,152,309 | -3,949 | 0.06% | 16,598,184 |
| 2024-08-22 | 2024-08-20 | 3.222 | 5,156,258 | +19,743 | 0.06% | 16,610,906 |
| 2024-08-20 | 2024-08-16 | 3.323 | 5,136,515 | +9,871 | 0.06% | 17,067,659 |
| 2024-08-16 | 2024-08-14 | 3.414 | 5,126,644 | +1,974 | 0.06% | 17,502,280 |
| 2024-08-15 | 2024-08-13 | 3.394 | 5,124,670 | +221,114 | 0.06% | 17,391,709 |
| 2024-08-14 | 2024-08-12 | 3.680 | 4,903,556 | +49,356 | 0.06% | 18,046,708 |
| 2024-08-13 | 2024-08-09 | 3.670 | 4,854,200 | +137,513 | 0.06% | 17,814,452 |
| 2024-08-09 | 2024-08-07 | 3.785 | 4,716,687 | +7,673 | 0.06% | 17,850,724 |
| 2024-08-08 | 2024-08-06 | 3.753 | 4,709,014 | -232,115 | 0.06% | 17,674,398 |
| 2024-08-07 | 2024-08-05 | 3.649 | 4,941,129 | +390 | 0.06% | 18,030,442 |
| 2024-08-02 | 2024-07-31 | 3.868 | 4,940,739 | -163,056 | 0.06% | 19,110,760 |
| 2024-08-01 | 2024-07-30 | 3.649 | 5,103,795 | +211,014 | 0.06% | 18,624,019 |
| 2024-07-26 | 2024-07-24 | 3.774 | 4,892,781 | +47,958 | 0.06% | 18,466,156 |
| 2024-07-25 | 2024-07-23 | 3.805 | 4,844,823 | -1,919 | 0.06% | 18,436,689 |
| 2024-07-23 | 2024-07-19 | 3.858 | 4,846,742 | -15,346 | 0.06% | 18,696,649 |
| 2024-07-19 | 2024-07-17 | 3.868 | 4,862,088 | +3,836 | 0.06% | 18,806,539 |
| 2024-07-18 | 2024-07-16 | 3.962 | 4,858,252 | -32,994 | 0.06% | 19,247,564 |
| 2024-07-17 | 2024-07-15 | 3.889 | 4,891,246 | +38,366 | 0.06% | 19,021,313 |
| 2024-07-16 | 2024-07-12 | 3.951 | 4,852,880 | +26,856 | 0.06% | 19,175,686 |
| 2024-07-15 | 2024-07-11 | 3.785 | 4,826,024 | +19,183 | 0.06% | 18,264,519 |
| 2024-07-12 | 2024-07-10 | 3.618 | 4,806,841 | +1,918 | 0.06% | 17,390,072 |
| 2024-07-10 | 2024-07-08 | 3.607 | 4,804,923 | +191,831 | 0.06% | 17,333,038 |
| 2024-07-09 | 2024-07-05 | 3.732 | 4,613,092 | +3,837 | 0.05% | 17,218,182 |
| 2024-07-08 | 2024-07-04 | 3.826 | 4,609,255 | -374,070 | 0.05% | 17,636,360 |
| 2024-07-02 | 2024-06-27 | 4.066 | 4,983,325 | -105,507 | 0.06% | 20,262,637 |
| 2024-06-27 | 2024-06-25 | 4.170 | 5,088,832 | +124,690 | 0.06% | 21,222,193 |
| 2024-06-19 | 2024-06-17 | 4.483 | 4,964,142 | +195,667 | 0.06% | 22,254,856 |
| 2024-06-12 | 2024-06-07 | 4.619 | 4,768,475 | -7,673 | 0.06% | 22,023,959 |
| 2024-06-11 | 2024-06-06 | 4.911 | 4,776,148 | +191,831 | 0.06% | 23,453,671 |
| 2024-06-07 | 2024-06-05 | 5.192 | 4,584,317 | +95,915 | 0.05% | 23,802,147 |
| 2024-06-04 | 2024-05-31 | 5.516 | 4,488,402 | +127,996 | 0.05% | 24,758,929 |
| 2024-06-03 | 2024-05-30 | 5.870 | 4,360,406 | -14,909 | 0.05% | 25,597,128 |
| 2024-05-31 | 2024-05-29 | 5.677 | 4,375,315 | +1,864 | 0.05% | 24,839,451 |
| 2024-05-29 | 2024-05-27 | 5.624 | 4,373,451 | -42,863 | 0.05% | 24,594,191 |
| 2024-05-28 | 2024-05-24 | 5.463 | 4,416,314 | +52,181 | 0.05% | 24,124,300 |
| 2024-05-23 | 2024-05-21 | 5.516 | 4,364,133 | -141,634 | 0.05% | 24,073,436 |
| 2024-05-22 | 2024-05-20 | 5.709 | 4,505,767 | -745,440 | 0.05% | 25,725,117 |
| 2024-05-21 | 2024-05-17 | 5.656 | 5,251,207 | +741,713 | 0.06% | 29,699,336 |
| 2024-05-20 | 2024-05-16 | 6.149 | 4,509,494 | +3,727 | 0.05% | 27,730,610 |
| 2024-05-14 | 2024-05-10 | 6.192 | 4,505,767 | +5,591 | 0.05% | 27,901,113 |
| 2024-05-13 | 2024-05-09 | 6.289 | 4,500,176 | -186,360 | 0.05% | 28,301,151 |
| 2024-05-09 | 2024-05-07 | 6.267 | 4,686,536 | +1,863 | 0.06% | 29,372,560 |
| 2024-05-07 | 2024-05-03 | 6.085 | 4,684,673 | +186,361 | 0.06% | 28,506,200 |
| 2024-05-06 | 2024-05-02 | 6.085 | 4,498,312 | -292,586 | 0.05% | 27,372,195 |
| 2024-05-02 | 2024-04-29 | 5.978 | 4,790,898 | -13,045 | 0.06% | 28,638,424 |
| 2024-04-29 | 2024-04-25 | 5.613 | 4,803,943 | +18,636 | 0.06% | 26,963,516 |
| 2024-04-22 | 2024-04-18 | 5.827 | 4,785,307 | -745,441 | 0.06% | 27,886,026 |
| 2024-04-19 | 2024-04-17 | 5.795 | 5,530,748 | -294,449 | 0.07% | 32,051,962 |
| 2024-04-18 | 2024-04-16 | 6.010 | 5,825,197 | -488,729 | 0.07% | 35,008,672 |
| 2024-04-17 | 2024-04-15 | 6.343 | 6,313,926 | +939,255 | 0.08% | 40,046,444 |
| 2024-04-16 | 2024-04-12 | 6.514 | 5,374,671 | +93,180 | 0.06% | 35,012,052 |
| 2024-04-11 | 2024-04-09 | 6.976 | 5,281,491 | +9,318 | 0.06% | 36,842,313 |
| 2024-04-10 | 2024-04-08 | 6.622 | 5,272,173 | +3,727 | 0.06% | 34,910,157 |
| 2024-04-08 | 2024-04-03 | 6.589 | 5,268,446 | +2,470 | 0.06% | 34,715,857 |
| 2024-04-02 | 2024-03-27 | 6.428 | 5,265,976 | +93,180 | 0.06% | 33,851,872 |
| 2024-03-28 | 2024-03-26 | 6.385 | 5,172,796 | -46,590 | 0.06% | 33,030,816 |
| 2024-03-27 | 2024-03-25 | 6.611 | 5,219,386 | -18,636 | 0.06% | 34,504,610 |
| 2024-03-22 | 2024-03-20 | 6.901 | 5,238,022 | +9,318 | 0.06% | 36,145,587 |
| 2024-03-21 | 2024-03-19 | 6.868 | 5,228,704 | -137,907 | 0.06% | 35,912,945 |
| 2024-03-20 | 2024-03-18 | 6.707 | 5,366,611 | +18,636 | 0.06% | 35,996,239 |
| 2024-03-19 | 2024-03-15 | 6.643 | 5,347,975 | +1,864 | 0.06% | 35,526,875 |
| 2024-03-18 | 2024-03-14 | 6.707 | 5,346,111 | +55,908 | 0.06% | 35,858,736 |
| 2024-03-15 | 2024-03-13 | 7.169 | 5,290,203 | -1,864 | 0.06% | 37,925,017 |
| 2024-03-14 | 2024-03-12 | 6.976 | 5,292,067 | +273,950 | 0.06% | 36,916,089 |
| 2024-03-12 | 2024-03-08 | 6.343 | 5,018,117 | +22,363 | 0.06% | 31,827,700 |
| 2024-03-11 | 2024-03-07 | 5.795 | 4,995,754 | -40,999 | 0.06% | 28,951,548 |
| 2024-03-08 | 2024-03-06 | 5.656 | 5,036,753 | +147,224 | 0.06% | 28,486,445 |
| 2024-03-05 | 2024-03-01 | 5.269 | 4,889,529 | +16,773 | 0.06% | 25,764,725 |
| 2024-03-04 | 2024-02-29 | 5.108 | 4,872,756 | +55,908 | 0.06% | 24,891,932 |
| 2024-03-01 | 2024-02-28 | 4.110 | 4,816,848 | +46,590 | 0.06% | 19,798,793 |
| 2024-02-21 | 2024-02-19 | 4.164 | 4,770,258 | -1,864 | 0.06% | 19,863,263 |
| 2024-02-19 | 2024-02-15 | 4.143 | 4,772,122 | -98,771 | 0.06% | 19,768,596 |
| 2024-02-15 | 2024-02-09 | 4.014 | 4,870,893 | -8,465 | 0.06% | 19,550,469 |
| 2024-02-02 | 2024-01-31 | 3.842 | 4,879,358 | +186,360 | 0.06% | 18,746,608 |
| 2024-02-01 | 2024-01-30 | 3.896 | 4,692,998 | +18,636 | 0.06% | 18,282,433 |
| 2024-01-31 | 2024-01-29 | 4.153 | 4,674,362 | +119,270 | 0.06% | 19,413,789 |
| 2024-01-30 | 2024-01-26 | 4.164 | 4,555,092 | -14,908 | 0.05% | 18,967,315 |
| 2024-01-29 | 2024-01-25 | 4.250 | 4,570,000 | -7,455 | 0.06% | 19,421,751 |
| 2024-01-26 | 2024-01-24 | 4.518 | 4,577,455 | -46,590 | 0.06% | 20,681,554 |
| 2024-01-25 | 2024-01-23 | 4.336 | 4,624,045 | -251,586 | 0.06% | 20,048,432 |
| 2024-01-24 | 2024-01-22 | 3.971 | 4,875,631 | +74,544 | 0.06% | 19,360,187 |
| 2024-01-19 | 2024-01-17 | 4.057 | 4,801,087 | -80,135 | 0.06% | 19,476,386 |
| 2024-01-16 | 2024-01-12 | 4.507 | 4,881,222 | -255,313 | 0.06% | 22,001,629 |
| 2024-01-12 | 2024-01-10 | 4.389 | 5,136,535 | -93,180 | 0.06% | 22,546,054 |
| 2024-01-11 | 2024-01-09 | 4.303 | 5,229,715 | +46,590 | 0.06% | 22,506,055 |
| 2024-01-09 | 2024-01-05 | 4.422 | 5,183,125 | +255,313 | 0.06% | 22,917,429 |
| 2024-01-08 | 2024-01-04 | 4.507 | 4,927,812 | -13,045 | 0.06% | 22,211,629 |
| 2024-01-03 | 2023-12-29 | 4.894 | 4,940,857 | +186,360 | 0.06% | 24,179,322 |
| 2024-01-02 | 2023-12-28 | 4.915 | 4,754,497 | -298,176 | 0.06% | 23,369,372 |
| 2023-12-22 | 2023-12-20 | 4.443 | 5,052,673 | +27,954 | 0.06% | 22,449,079 |
| 2023-12-21 | 2023-12-19 | 4.379 | 5,024,719 | +139,770 | 0.06% | 22,001,330 |
| 2023-12-19 | 2023-12-15 | 4.690 | 4,884,949 | +46,590 | 0.06% | 22,909,650 |
| 2023-12-14 | 2023-12-12 | 4.422 | 4,838,359 | +29,818 | 0.06% | 21,393,030 |
| 2023-12-13 | 2023-12-11 | 4.379 | 4,808,541 | +18,636 | 0.06% | 21,054,769 |
| 2023-12-11 | 2023-12-07 | 4.486 | 4,789,905 | -9,318 | 0.06% | 21,487,217 |
| 2023-12-05 | 2023-12-01 | 4.722 | 4,799,223 | +149,088 | 0.06% | 22,662,123 |
| 2023-12-01 | 2023-11-29 | 4.808 | 4,650,135 | +3,727 | 0.06% | 22,357,362 |
| 2023-11-24 | 2023-11-22 | 5.355 | 4,646,408 | +46,590 | 0.06% | 24,882,550 |
| 2023-11-22 | 2023-11-20 | 5.624 | 4,599,818 | -59,635 | 0.06% | 25,867,170 |
| 2023-11-21 | 2023-11-17 | 5.344 | 4,659,453 | -887,075 | 0.06% | 24,902,404 |
| 2023-11-20 | 2023-11-16 | 5.505 | 5,546,528 | -46,590 | 0.07% | 30,536,240 |
| 2023-11-17 | 2023-11-15 | 5.699 | 5,593,118 | -186,360 | 0.07% | 31,873,187 |
| 2023-11-16 | 2023-11-14 | 5.302 | 5,779,478 | +37,272 | 0.07% | 30,640,268 |
| 2023-11-08 | 2023-11-06 | 5.452 | 5,742,206 | -158,406 | 0.07% | 31,305,415 |
| 2023-11-01 | 2023-10-30 | 5.205 | 5,900,612 | -102,498 | 0.07% | 30,712,544 |
| 2023-10-30 | 2023-10-26 | 4.969 | 6,003,110 | +108,089 | 0.07% | 29,828,697 |
| 2023-10-27 | 2023-10-25 | 5.119 | 5,895,021 | +95,044 | 0.07% | 30,177,324 |
| 2023-10-26 | 2023-10-24 | 5.398 | 5,799,977 | +9,318 | 0.07% | 31,309,148 |
| 2023-10-24 | 2023-10-19 | 5.849 | 5,790,659 | -128,589 | 0.07% | 33,868,931 |
| 2023-10-18 | 2023-10-16 | 5.945 | 5,919,248 | +93,180 | 0.07% | 35,192,757 |
| 2023-10-12 | 2023-10-10 | 5.838 | 5,826,068 | -42,863 | 0.07% | 34,013,509 |
| 2023-10-04 | 2023-09-29 | 6.289 | 5,868,931 | +46,590 | 0.07% | 36,909,113 |
| 2023-09-21 | 2023-09-19 | 6.343 | 5,822,341 | +14,909 | 0.07% | 36,928,537 |
| 2023-09-19 | 2023-09-15 | 6.632 | 5,807,432 | -18,636 | 0.07% | 38,516,747 |
| 2023-09-18 | 2023-09-14 | 6.729 | 5,826,068 | +3,727 | 0.07% | 39,203,070 |
| 2023-09-15 | 2023-09-13 | 6.750 | 5,822,341 | -46,590 | 0.07% | 39,302,961 |
| 2023-09-12 | 2023-09-07 | 6.815 | 5,868,931 | +7,455 | 0.07% | 39,995,370 |
| 2023-09-07 | 2023-09-05 | 7.094 | 5,861,476 | -18,636 | 0.07% | 41,580,091 |
| 2023-09-04 | 2023-08-30 | 7.094 | 5,880,112 | +186,360 | 0.07% | 41,712,291 |
| 2023-08-31 | 2023-08-29 | 7.126 | 5,693,752 | +3,727 | 0.07% | 40,573,607 |
| 2023-08-29 | 2023-08-25 | 7.062 | 5,690,025 | +28,327 | 0.07% | 40,180,659 |
| 2023-08-23 | 2023-08-21 | 6.986 | 5,661,698 | +9,318 | 0.07% | 39,555,300 |
| 2023-08-18 | 2023-08-16 | 7.448 | 5,652,380 | +5,591 | 0.07% | 42,098,615 |
| 2023-08-17 | 2023-08-15 | 7.577 | 5,646,789 | +9,318 | 0.07% | 42,784,184 |
| 2023-08-16 | 2023-08-14 | 7.877 | 5,637,471 | +93,180 | 0.07% | 44,407,607 |
| 2023-08-15 | 2023-08-11 | 8.049 | 5,544,291 | +9,318 | 0.07% | 44,625,621 |
| 2023-08-14 | 2023-08-10 | 8.592 | 5,534,973 | +1,863 | 0.07% | 47,554,616 |
| 2023-08-11 | 2023-08-09 | 8.505 | 5,533,110 | +52,331 | 0.07% | 47,059,028 |
| 2023-08-10 | 2023-08-08 | 8.668 | 5,480,779 | -46,149 | 0.07% | 47,504,666 |
| 2023-08-09 | 2023-08-07 | 8.668 | 5,526,928 | -9,230 | 0.07% | 47,904,662 |
| 2023-08-07 | 2023-08-03 | 8.234 | 5,536,158 | -46,149 | 0.07% | 45,585,430 |
| 2023-08-04 | 2023-08-02 | 7.985 | 5,582,307 | -27,690 | 0.07% | 44,574,368 |
| 2023-08-03 | 2023-08-01 | 8.180 | 5,609,997 | +29,535 | 0.07% | 45,889,526 |
| 2023-07-27 | 2023-07-25 | 8.949 | 5,580,462 | -14,767 | 0.07% | 49,940,650 |
| 2023-07-26 | 2023-07-24 | 8.527 | 5,595,229 | +184,597 | 0.07% | 47,708,590 |
| 2023-07-21 | 2023-07-19 | 8.798 | 5,410,632 | +572,253 | 0.07% | 47,600,116 |
| 2023-07-20 | 2023-07-18 | 9.144 | 4,838,379 | +9,230 | 0.06% | 44,243,178 |
| 2023-07-14 | 2023-07-12 | 9.068 | 4,829,149 | +276,896 | 0.06% | 43,792,532 |
| 2023-07-13 | 2023-07-11 | 9.014 | 4,552,253 | +969,137 | 0.06% | 41,034,931 |
| 2023-07-12 | 2023-07-10 | 9.155 | 3,583,116 | +206,750 | 0.04% | 32,803,604 |
| 2023-07-11 | 2023-07-07 | 8.917 | 3,376,366 | +55,379 | 0.04% | 30,106,020 |
| 2023-07-06 | 2023-07-04 | 10.238 | 3,320,987 | -77,531 | 0.04% | 34,001,883 |
| 2023-06-28 | 2023-06-26 | 9.458 | 3,398,518 | +14,768 | 0.04% | 32,144,584 |
| 2023-06-27 | 2023-06-23 | 9.242 | 3,383,750 | -18,460 | 0.04% | 31,271,685 |
| 2023-06-26 | 2023-06-21 | 9.458 | 3,402,210 | -101,529 | 0.04% | 32,179,504 |
| 2023-06-21 | 2023-06-19 | 10.217 | 3,503,739 | +110,759 | 0.04% | 35,797,066 |
| 2023-06-20 | 2023-06-16 | 10.260 | 3,392,980 | -73,839 | 0.04% | 34,812,504 |
| 2023-06-19 | 2023-06-15 | 10.119 | 3,466,819 | -9,230 | 0.04% | 35,081,813 |
| 2023-06-14 | 2023-06-12 | 9.361 | 3,476,049 | -18,460 | 0.04% | 32,538,956 |
| 2023-06-09 | 2023-06-07 | 8.960 | 3,494,509 | +18,460 | 0.04% | 31,310,908 |
| 2023-06-08 | 2023-06-06 | 8.776 | 3,476,049 | -18,460 | 0.04% | 30,505,272 |
| 2023-06-07 | 2023-06-05 | 9.124 | 3,494,509 | +18,460 | 0.04% | 31,883,426 |
| 2023-06-06 | 2023-06-02 | 9.036 | 3,476,049 | +23,541 | 0.04% | 31,410,048 |
| 2023-06-05 | 2023-06-01 | 8.674 | 3,452,508 | -1,823 | 0.04% | 29,947,921 |
| 2023-06-01 | 2023-05-30 | 8.641 | 3,454,331 | +18,238 | 0.04% | 29,850,091 |
| 2023-05-30 | 2023-05-25 | 9.146 | 3,436,093 | +9,119 | 0.04% | 31,425,808 |
| 2023-05-29 | 2023-05-24 | 9.266 | 3,426,974 | +36,475 | 0.04% | 31,755,797 |
| 2023-05-19 | 2023-05-17 | 8.773 | 3,390,499 | +45,595 | 0.04% | 29,744,667 |
| 2023-05-16 | 2023-05-12 | 8.356 | 3,344,904 | -25,533 | 0.04% | 27,950,792 |
| 2023-05-11 | 2023-05-09 | 8.707 | 3,370,437 | -23,709 | 0.04% | 29,346,899 |
| 2023-05-02 | 2023-04-27 | 9.212 | 3,394,146 | -264,450 | 0.04% | 31,265,495 |
| 2023-04-28 | 2023-04-26 | 9.201 | 3,658,596 | +82,071 | 0.05% | 33,661,380 |
| 2023-04-27 | 2023-04-25 | 8.751 | 3,576,525 | +178,731 | 0.04% | 31,298,221 |
| 2023-04-26 | 2023-04-24 | 9.398 | 3,397,794 | -91,189 | 0.04% | 31,932,533 |
| 2023-04-25 | 2023-04-21 | 9.376 | 3,488,983 | +1,823 | 0.04% | 32,713,007 |
| 2023-04-24 | 2023-04-20 | 9.530 | 3,487,160 | +91,190 | 0.04% | 33,231,286 |
| 2023-04-21 | 2023-04-19 | 9.881 | 3,395,970 | +80,247 | 0.04% | 33,553,987 |
| 2023-04-20 | 2023-04-18 | 9.924 | 3,315,723 | +454,123 | 0.04% | 32,906,547 |
| 2023-04-19 | 2023-04-17 | 9.935 | 2,861,600 | +229,797 | 0.04% | 28,431,032 |
| 2023-04-13 | 2023-04-11 | 9.870 | 2,631,803 | -27,356 | 0.03% | 25,974,750 |
| 2023-04-06 | 2023-04-03 | 10.385 | 2,659,159 | -18,238 | 0.03% | 27,615,301 |
| 2023-03-24 | 2023-03-22 | 9.530 | 2,677,397 | -182,379 | 0.03% | 25,514,558 |
| 2023-03-23 | 2023-03-21 | 9.497 | 2,859,776 | +45,594 | 0.04% | 27,158,477 |
| 2023-03-22 | 2023-03-20 | 9.332 | 2,814,182 | +127,666 | 0.03% | 26,262,571 |
| 2023-03-17 | 2023-03-15 | 9.650 | 2,686,516 | -158,670 | 0.03% | 25,925,527 |
| 2023-03-15 | 2023-03-13 | 9.694 | 2,845,186 | +182,379 | 0.04% | 27,581,534 |
| 2023-03-10 | 2023-03-08 | 9.913 | 2,662,807 | -18,481 | 0.03% | 26,397,550 |
| 2023-03-09 | 2023-03-07 | 10.242 | 2,681,288 | -364,758 | 0.03% | 27,462,865 |
| 2023-03-06 | 2023-03-02 | 9.705 | 3,046,046 | -3,648 | 0.04% | 29,562,096 |
| 2023-03-03 | 2023-03-01 | 9.606 | 3,049,694 | +1,824 | 0.04% | 29,296,509 |
| 2023-03-02 | 2023-02-28 | 9.190 | 3,047,870 | +364,758 | 0.04% | 28,008,894 |
| 2023-03-01 | 2023-02-27 | 10.122 | 2,683,112 | -3,648 | 0.03% | 27,157,888 |
| 2023-02-28 | 2023-02-24 | 10.308 | 2,686,760 | +65,657 | 0.03% | 27,695,692 |
| 2023-02-23 | 2023-02-21 | 10.220 | 2,621,103 | +12,766 | 0.03% | 26,788,938 |
| 2023-02-22 | 2023-02-20 | 10.199 | 2,608,337 | +18,238 | 0.03% | 26,601,256 |
| 2023-02-20 | 2023-02-16 | 10.056 | 2,590,099 | -310,044 | 0.03% | 26,046,010 |
| 2023-02-14 | 2023-02-10 | 10.528 | 2,900,143 | +7,295 | 0.04% | 30,531,359 |
| 2023-02-10 | 2023-02-08 | 10.648 | 2,892,848 | -45,595 | 0.04% | 30,803,520 |
| 2023-02-08 | 2023-02-06 | 10.549 | 2,938,443 | +1,824 | 0.04% | 30,999,011 |
| 2023-02-07 | 2023-02-03 | 11.098 | 2,936,619 | +80,247 | 0.04% | 32,589,944 |
| 2023-02-02 | 2023-01-31 | 11.142 | 2,856,372 | +7,295 | 0.04% | 31,824,675 |
| 2023-02-01 | 2023-01-30 | 11.405 | 2,849,077 | +7,295 | 0.04% | 32,493,240 |
| 2023-01-31 | 2023-01-27 | 11.449 | 2,841,782 | -5,471 | 0.04% | 32,534,696 |
| 2023-01-27 | 2023-01-20 | 11.339 | 2,847,253 | -40,124 | 0.04% | 32,285,097 |
| 2023-01-19 | 2023-01-17 | 10.648 | 2,887,377 | -31,004 | 0.04% | 30,745,263 |
| 2023-01-16 | 2023-01-12 | 11.229 | 2,918,381 | +5,471 | 0.04% | 32,771,585 |
| 2023-01-13 | 2023-01-11 | 10.791 | 2,912,910 | +18,238 | 0.04% | 31,432,409 |
| 2023-01-12 | 2023-01-10 | 10.747 | 2,894,672 | -7,295 | 0.04% | 31,108,633 |
| 2023-01-10 | 2023-01-06 | 10.692 | 2,901,967 | -18,238 | 0.04% | 31,027,914 |
| 2023-01-09 | 2023-01-05 | 10.023 | 2,920,205 | +155,022 | 0.04% | 29,269,482 |
| 2023-01-06 | 2023-01-04 | 9.881 | 2,765,183 | +182,379 | 0.03% | 27,321,476 |
| 2022-12-20 | 2022-12-16 | 9.255 | 2,582,804 | +5,472 | 0.03% | 23,905,036 |
| 2022-12-16 | 2022-12-14 | 9.420 | 2,577,332 | +20,061 | 0.03% | 24,278,342 |
| 2022-12-15 | 2022-12-13 | 9.332 | 2,557,271 | +10,943 | 0.03% | 23,865,020 |
| 2022-12-14 | 2022-12-12 | 9.453 | 2,546,328 | -43,771 | 0.03% | 24,070,056 |
| 2022-12-13 | 2022-12-09 | 9.332 | 2,590,099 | +16,414 | 0.03% | 24,171,379 |
| 2022-12-12 | 2022-12-08 | 9.310 | 2,573,685 | +14,590 | 0.03% | 23,961,752 |
| 2022-12-09 | 2022-12-07 | 9.212 | 2,559,095 | +5,472 | 0.03% | 23,573,344 |
| 2022-12-07 | 2022-12-05 | 9.486 | 2,553,623 | +23,709 | 0.03% | 24,223,025 |
| 2022-12-06 | 2022-12-02 | 9.749 | 2,529,914 | +66,646 | 0.03% | 24,663,972 |
| 2022-12-05 | 2022-12-01 | 9.968 | 2,463,268 | -14,590 | 0.03% | 24,554,497 |
| 2022-12-02 | 2022-11-30 | 9.881 | 2,477,858 | -220,679 | 0.03% | 24,482,553 |
| 2022-12-01 | 2022-11-29 | 9.749 | 2,698,537 | +82,071 | 0.03% | 26,307,867 |
| 2022-11-30 | 2022-11-28 | 9.573 | 2,616,466 | +5,471 | 0.03% | 25,048,679 |
| 2022-11-29 | 2022-11-25 | 9.782 | 2,610,995 | +5,471 | 0.03% | 25,540,323 |
| 2022-11-25 | 2022-11-23 | 9.935 | 2,605,524 | +5,472 | 0.03% | 25,886,824 |
| 2022-11-21 | 2022-11-17 | 10.341 | 2,600,052 | -10,943 | 0.03% | 26,887,426 |
| 2022-11-18 | 2022-11-16 | 10.857 | 2,610,995 | +5,471 | 0.03% | 28,346,323 |
| 2022-11-16 | 2022-11-14 | 10.604 | 2,605,524 | +10,943 | 0.03% | 27,629,756 |
| 2022-11-09 | 2022-11-07 | 9.968 | 2,594,581 | +669 | 0.03% | 25,863,459 |
| 2022-11-08 | 2022-11-04 | 9.661 | 2,593,912 | -116,593 | 0.03% | 25,060,322 |
| 2022-11-07 | 2022-11-03 | 9.179 | 2,710,505 | +1,824 | 0.03% | 24,878,900 |
| 2022-11-03 | 2022-11-01 | 8.905 | 2,708,681 | -78,423 | 0.03% | 24,119,560 |
| 2022-10-31 | 2022-10-27 | 9.025 | 2,787,104 | +91,190 | 0.03% | 25,154,084 |
| 2022-10-27 | 2022-10-25 | 8.674 | 2,695,914 | -91,190 | 0.03% | 23,385,034 |
| 2022-10-21 | 2022-10-19 | 8.521 | 2,787,104 | +18,238 | 0.03% | 23,748,145 |
| 2022-10-19 | 2022-10-17 | 8.323 | 2,768,866 | -67,480 | 0.03% | 23,046,194 |
| 2022-10-18 | 2022-10-14 | 8.773 | 2,836,346 | -182,379 | 0.03% | 24,883,112 |
| 2022-10-17 | 2022-10-13 | 8.345 | 3,018,725 | -5,471 | 0.04% | 25,192,061 |
| 2022-10-14 | 2022-10-12 | 8.499 | 3,024,196 | +7,295 | 0.04% | 25,702,013 |
| 2022-10-13 | 2022-10-11 | 8.576 | 3,016,901 | +1,824 | 0.04% | 25,871,601 |
| 2022-10-10 | 2022-10-06 | 9.299 | 3,015,077 | +5,471 | 0.04% | 28,038,176 |
| 2022-10-07 | 2022-10-05 | 9.541 | 3,009,606 | +184,203 | 0.04% | 28,713,385 |
| 2022-10-03 | 2022-09-29 | 9.168 | 2,825,403 | -27,412 | 0.03% | 25,902,529 |
| 2022-09-30 | 2022-09-28 | 9.223 | 2,852,815 | +1,824 | 0.04% | 26,310,258 |
| 2022-09-26 | 2022-09-22 | 9.859 | 2,850,991 | -9,119 | 0.04% | 28,106,776 |
| 2022-09-23 | 2022-09-21 | 10.012 | 2,860,110 | -12,767 | 0.04% | 28,635,780 |
| 2022-09-19 | 2022-09-15 | 10.780 | 2,872,877 | +1,824 | 0.04% | 30,968,919 |
| 2022-09-06 | 2022-09-02 | 10.944 | 2,871,053 | +5,472 | 0.04% | 31,421,524 |
| 2022-09-05 | 2022-09-01 | 11.317 | 2,865,581 | +14,590 | 0.04% | 32,430,070 |
| 2022-09-02 | 2022-08-31 | 11.887 | 2,850,991 | +10,943 | 0.04% | 33,890,707 |
| 2022-09-01 | 2022-08-30 | 12.063 | 2,840,048 | +10,942 | 0.04% | 34,258,935 |
| 2022-08-31 | 2022-08-29 | 12.282 | 2,829,106 | +40,124 | 0.03% | 34,747,434 |
| 2022-08-29 | 2022-08-25 | 12.063 | 2,788,982 | +45,594 | 0.03% | 33,642,936 |
| 2022-08-26 | 2022-08-24 | 11.843 | 2,743,388 | +91,190 | 0.03% | 32,491,255 |
| 2022-08-25 | 2022-08-23 | 12.458 | 2,652,198 | +5,471 | 0.03% | 33,039,980 |
| 2022-08-24 | 2022-08-22 | 12.655 | 2,646,727 | +18,238 | 0.03% | 33,494,265 |
| 2022-08-23 | 2022-08-19 | 12.874 | 2,628,489 | +5,472 | 0.03% | 33,839,953 |
| 2022-08-22 | 2022-08-18 | 12.962 | 2,623,017 | +62,008 | 0.03% | 33,999,621 |
| 2022-08-17 | 2022-08-15 | 13.137 | 2,561,009 | +18,238 | 0.03% | 33,645,224 |
| 2022-08-16 | 2022-08-12 | 13.094 | 2,542,771 | +9,119 | 0.03% | 33,294,084 |
| 2022-08-12 | 2022-08-10 | 13.424 | 2,533,652 | -9,119 | 0.03% | 34,010,526 |
| 2022-08-11 | 2022-08-09 | 13.998 | 2,542,771 | +20,946 | 0.03% | 35,594,972 |
| 2022-08-05 | 2022-08-03 | 13.490 | 2,521,825 | -75,969 | 0.03% | 34,019,073 |
| 2022-08-04 | 2022-08-02 | 13.998 | 2,597,794 | -54,262 | 0.03% | 36,365,211 |
| 2022-08-02 | 2022-07-29 | 14.750 | 2,652,056 | -32,558 | 0.03% | 39,118,862 |
| 2022-07-28 | 2022-07-26 | 14.507 | 2,684,614 | +32,558 | 0.03% | 38,946,047 |
| 2022-07-19 | 2022-07-15 | 12.915 | 2,652,056 | +14,470 | 0.03% | 34,250,998 |
| 2022-07-11 | 2022-07-07 | 13.468 | 2,637,586 | +9,043 | 0.03% | 35,522,344 |
| 2022-07-07 | 2022-07-05 | 13.313 | 2,628,543 | +9,044 | 0.03% | 34,993,652 |
| 2022-07-06 | 2022-07-04 | 13.092 | 2,619,499 | +54,263 | 0.03% | 34,293,960 |
| 2022-07-05 | 2022-06-30 | 13.401 | 2,565,236 | -10,852 | 0.03% | 34,377,765 |
| 2022-06-30 | 2022-06-28 | 13.512 | 2,576,088 | +27,131 | 0.03% | 34,808,042 |
| 2022-06-29 | 2022-06-27 | 13.623 | 2,548,957 | +5,426 | 0.03% | 34,723,294 |
| 2022-06-28 | 2022-06-24 | 14.507 | 2,543,531 | +56,072 | 0.03% | 36,899,337 |
| 2022-06-17 | 2022-06-15 | 14.021 | 2,487,459 | +9,044 | 0.03% | 34,875,696 |
| 2022-06-16 | 2022-06-14 | 14.242 | 2,478,415 | -1,809 | 0.03% | 35,296,983 |
| 2022-06-15 | 2022-06-13 | 14.728 | 2,480,224 | -1,809 | 0.03% | 36,529,424 |
| 2022-06-09 | 2022-06-07 | 15.922 | 2,482,033 | -45,219 | 0.03% | 39,520,073 |
| 2022-06-07 | 2022-06-02 | 15.453 | 2,527,252 | +17,287 | 0.03% | 39,054,085 |
| 2022-06-02 | 2022-05-31 | 15.565 | 2,509,965 | -8,982 | 0.03% | 39,066,391 |
| 2022-06-01 | 2022-05-30 | 14.741 | 2,518,947 | +53,891 | 0.03% | 37,130,899 |
| 2022-05-27 | 2022-05-25 | 14.963 | 2,465,056 | -287,423 | 0.03% | 36,885,401 |
| 2022-05-24 | 2022-05-20 | 15.030 | 2,752,479 | -86,226 | 0.03% | 41,370,068 |
| 2022-05-23 | 2022-05-19 | 14.919 | 2,838,705 | -25,150 | 0.04% | 42,350,010 |
| 2022-05-20 | 2022-05-18 | 14.674 | 2,863,855 | -3,593 | 0.04% | 42,023,758 |
| 2022-05-13 | 2022-05-11 | 13.382 | 2,867,448 | +5,389 | 0.04% | 38,373,240 |
| 2022-05-11 | 2022-05-06 | 12.803 | 2,862,059 | -53,891 | 0.04% | 36,644,169 |
| 2022-05-04 | 2022-04-29 | 13.182 | 2,915,950 | +48,502 | 0.04% | 38,437,951 |
| 2022-05-03 | 2022-04-28 | 12.714 | 2,867,448 | +3,593 | 0.04% | 36,457,771 |
| 2022-04-28 | 2022-04-26 | 12.224 | 2,863,855 | -28,742 | 0.04% | 35,009,170 |
| 2022-04-27 | 2022-04-25 | 12.158 | 2,892,597 | +39,520 | 0.04% | 35,167,300 |
| 2022-04-26 | 2022-04-22 | 13.316 | 2,853,077 | +17,964 | 0.04% | 37,990,335 |
| 2022-04-25 | 2022-04-21 | 13.182 | 2,835,113 | +12,575 | 0.04% | 37,372,360 |
| 2022-04-22 | 2022-04-20 | 14.028 | 2,822,538 | +5,389 | 0.04% | 39,594,858 |
| 2022-04-20 | 2022-04-14 | 15.475 | 2,817,149 | +26,946 | 0.04% | 43,596,645 |
| 2022-04-11 | 2022-04-07 | 15.097 | 2,790,203 | -8,982 | 0.03% | 42,123,451 |
| 2022-04-07 | 2022-04-04 | 15.809 | 2,799,185 | +12,575 | 0.04% | 44,253,579 |
| 2022-04-01 | 2022-03-30 | 15.743 | 2,786,610 | +17,964 | 0.03% | 43,868,628 |
| 2022-03-29 | 2022-03-25 | 14.874 | 2,768,646 | +61,077 | 0.03% | 41,181,517 |
| 2022-03-25 | 2022-03-23 | 15.654 | 2,707,569 | +23,353 | 0.03% | 42,383,157 |
| 2022-03-22 | 2022-03-18 | 15.698 | 2,684,216 | -5,389 | 0.03% | 42,137,137 |
| 2022-03-21 | 2022-03-17 | 15.587 | 2,689,605 | +14,371 | 0.03% | 41,922,289 |
| 2022-03-18 | 2022-03-16 | 15.631 | 2,675,234 | +1,797 | 0.03% | 41,817,430 |
| 2022-03-17 | 2022-03-15 | 14.563 | 2,673,437 | +5,389 | 0.03% | 38,931,949 |
| 2022-03-16 | 2022-03-14 | 15.253 | 2,668,048 | -113,173 | 0.03% | 40,695,150 |
| 2022-03-15 | 2022-03-11 | 16.322 | 2,781,221 | -5,389 | 0.03% | 45,393,945 |
| 2022-03-14 | 2022-03-10 | 16.500 | 2,786,610 | -12,575 | 0.03% | 45,978,293 |
| 2022-03-11 | 2022-03-09 | 15.364 | 2,799,185 | +61,078 | 0.04% | 43,006,999 |
| 2022-03-10 | 2022-03-08 | 14.763 | 2,738,107 | -19,761 | 0.03% | 40,422,428 |
| 2022-03-09 | 2022-03-07 | 14.540 | 2,757,868 | +44,910 | 0.03% | 40,100,068 |
| 2022-03-04 | 2022-03-02 | 14.362 | 2,712,958 | +10,778 | 0.03% | 38,963,794 |
| 2022-03-02 | 2022-02-28 | 15.720 | 2,702,180 | -8,982 | 0.03% | 42,479,307 |
| 2022-03-01 | 2022-02-25 | 15.765 | 2,711,162 | +71,856 | 0.03% | 42,741,246 |
| 2022-02-24 | 2022-02-22 | 15.609 | 2,639,306 | +17,964 | 0.03% | 41,197,059 |
| 2022-02-23 | 2022-02-21 | 16.277 | 2,621,342 | +17,964 | 0.03% | 42,667,727 |
| 2022-02-22 | 2022-02-18 | 16.010 | 2,603,378 | +32,335 | 0.03% | 41,679,699 |
| 2022-02-21 | 2022-02-17 | 16.121 | 2,571,043 | -82,634 | 0.03% | 41,448,265 |
| 2022-02-18 | 2022-02-16 | 15.988 | 2,653,677 | -1,796 | 0.03% | 42,425,889 |
| 2022-02-17 | 2022-02-15 | 15.720 | 2,655,473 | +1,796 | 0.03% | 41,745,055 |
| 2022-02-16 | 2022-02-14 | 15.052 | 2,653,677 | +26,946 | 0.03% | 39,944,152 |
| 2022-02-15 | 2022-02-11 | 15.364 | 2,626,731 | -7,186 | 0.03% | 40,357,396 |
| 2022-02-14 | 2022-02-10 | 15.119 | 2,633,917 | +30,539 | 0.03% | 39,822,664 |
| 2022-02-11 | 2022-02-09 | 14.852 | 2,603,378 | -132,933 | 0.03% | 38,665,311 |
| 2022-02-07 | 2022-01-31 | 13.805 | 2,736,311 | -1,796 | 0.03% | 37,775,967 |
| 2022-02-04 | 2022-01-27 | 14.473 | 2,738,107 | +1,796 | 0.03% | 39,629,831 |
| 2022-01-28 | 2022-01-26 | 14.652 | 2,736,311 | -21,557 | 0.03% | 40,091,269 |
| 2022-01-25 | 2022-01-21 | 13.984 | 2,757,868 | +21,557 | 0.03% | 38,564,843 |
| 2022-01-24 | 2022-01-20 | 13.872 | 2,736,311 | -181,436 | 0.03% | 37,958,754 |
| 2022-01-21 | 2022-01-19 | 13.650 | 2,917,747 | -177,843 | 0.04% | 39,825,988 |
| 2022-01-20 | 2022-01-18 | 13.961 | 3,095,590 | -222,753 | 0.04% | 43,218,474 |
| 2022-01-18 | 2022-01-14 | 13.917 | 3,318,343 | -89,819 | 0.04% | 46,180,618 |
| 2022-01-13 | 2022-01-11 | 13.605 | 3,408,162 | -191,784 | 0.04% | 46,368,163 |
| 2022-01-12 | 2022-01-10 | 13.939 | 3,599,946 | +89,819 | 0.05% | 50,179,782 |
| 2022-01-11 | 2022-01-07 | 13.405 | 3,510,127 | +52,096 | 0.04% | 47,051,965 |
| 2022-01-07 | 2022-01-05 | 13.538 | 3,458,031 | +71,856 | 0.04% | 46,815,634 |
| 2022-01-06 | 2022-01-04 | 14.318 | 3,386,175 | +23,353 | 0.04% | 48,481,809 |
| 2021-12-28 | 2021-12-22 | 14.206 | 3,362,822 | +3,593 | 0.04% | 47,773,054 |
| 2021-12-23 | 2021-12-21 | 14.184 | 3,359,229 | +8,982 | 0.04% | 47,647,212 |
| 2021-12-22 | 2021-12-20 | 14.451 | 3,350,247 | +93,412 | 0.04% | 48,415,004 |
| 2021-12-21 | 2021-12-17 | 15.275 | 3,256,835 | +44,910 | 0.04% | 49,748,309 |
| 2021-12-17 | 2021-12-15 | 16.767 | 3,211,925 | -104,191 | 0.04% | 53,854,106 |
| 2021-12-16 | 2021-12-14 | 16.500 | 3,316,116 | -16,168 | 0.04% | 54,714,996 |
| 2021-12-13 | 2021-12-09 | 16.210 | 3,332,284 | +621,553 | 0.04% | 54,017,171 |
| 2021-12-10 | 2021-12-08 | 16.210 | 2,710,731 | -3,593 | 0.03% | 43,941,639 |
| 2021-12-03 | 2021-12-01 | 15.743 | 2,714,324 | -1,796 | 0.03% | 42,730,655 |
| 2021-12-02 | 2021-11-30 | 15.921 | 2,716,120 | +41,317 | 0.03% | 43,242,764 |
| 2021-11-30 | 2021-11-26 | 15.030 | 2,674,803 | +7,185 | 0.03% | 40,202,589 |
| 2021-11-29 | 2021-11-25 | 15.475 | 2,667,618 | -68,263 | 0.03% | 41,282,586 |
| 2021-11-26 | 2021-11-24 | 15.275 | 2,735,881 | +1,797 | 0.03% | 41,790,712 |
| 2021-11-22 | 2021-11-18 | 16.210 | 2,734,084 | +3,592 | 0.03% | 44,320,197 |
| 2021-11-19 | 2021-11-17 | 16.433 | 2,730,492 | +10,779 | 0.03% | 44,869,964 |
| 2021-11-18 | 2021-11-16 | 16.143 | 2,719,713 | +23,353 | 0.03% | 43,905,561 |
| 2021-11-17 | 2021-11-15 | 15.876 | 2,696,360 | -10,778 | 0.03% | 42,808,090 |
| 2021-11-16 | 2021-11-12 | 16.032 | 2,707,138 | +1,796 | 0.03% | 43,401,160 |
| 2021-11-15 | 2021-11-11 | 15.876 | 2,705,342 | +1,796 | 0.03% | 42,950,691 |
| 2021-11-12 | 2021-11-10 | 15.453 | 2,703,546 | +211,975 | 0.03% | 41,778,388 |
| 2021-11-09 | 2021-11-05 | 15.654 | 2,491,571 | +8,083 | 0.03% | 39,002,015 |
| 2021-11-08 | 2021-11-04 | 15.921 | 2,483,488 | +73,652 | 0.03% | 39,539,080 |
| 2021-11-05 | 2021-11-03 | 15.854 | 2,409,836 | +305,387 | 0.03% | 38,205,504 |
| 2021-11-04 | 2021-11-02 | 17.101 | 2,104,449 | +57,484 | 0.03% | 35,988,030 |
| 2021-11-03 | 2021-11-01 | 17.613 | 2,046,965 | +1,797 | 0.03% | 36,053,327 |
| 2021-11-02 | 2021-10-29 | 18.125 | 2,045,168 | -46,707 | 0.03% | 37,069,083 |
| 2021-11-01 | 2021-10-28 | 17.813 | 2,091,875 | +3,593 | 0.03% | 37,263,545 |
| 2021-10-28 | 2021-10-26 | 17.702 | 2,088,282 | +5,389 | 0.03% | 36,967,044 |
| 2021-10-26 | 2021-10-22 | 17.702 | 2,082,893 | +7,186 | 0.03% | 36,871,647 |
| 2021-10-25 | 2021-10-21 | 17.836 | 2,075,707 | -546,104 | 0.03% | 37,021,756 |
| 2021-10-22 | 2021-10-20 | 18.548 | 2,621,811 | -17,964 | 0.03% | 48,630,063 |
| 2021-10-21 | 2021-10-19 | 18.281 | 2,639,775 | -10,778 | 0.03% | 48,257,911 |
| 2021-10-19 | 2021-10-15 | 17.702 | 2,650,553 | +7,186 | 0.03% | 46,920,439 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,643,367 | +132,933 | 0.03% | 44,379,996 |
| 2021-10-12 | 2021-10-08 | 16.188 | 2,510,434 | +28,742 | 0.03% | 40,638,874 |
| 2021-10-11 | 2021-10-07 | 16.678 | 2,481,692 | +53,892 | 0.03% | 41,389,306 |
| 2021-10-08 | 2021-10-06 | 16.143 | 2,427,800 | +77,245 | 0.03% | 39,193,077 |
| 2021-10-07 | 2021-10-05 | 16.589 | 2,350,555 | +34,131 | 0.03% | 38,992,864 |
| 2021-10-06 | 2021-10-04 | 17.034 | 2,316,424 | +14,371 | 0.03% | 39,458,261 |
| 2021-09-30 | 2021-09-28 | 17.858 | 2,302,053 | -1,796 | 0.03% | 41,110,062 |
| 2021-09-29 | 2021-09-27 | 17.702 | 2,303,849 | +64,670 | 0.03% | 40,783,039 |
| 2021-09-21 | 2021-09-17 | 19.016 | 2,239,179 | -8,982 | 0.03% | 42,579,948 |
| 2021-09-16 | 2021-09-14 | 19.461 | 2,248,161 | -3,593 | 0.03% | 43,751,938 |
| 2021-09-15 | 2021-09-13 | 19.573 | 2,251,754 | +3,593 | 0.03% | 44,072,559 |
| 2021-09-13 | 2021-09-09 | 19.617 | 2,248,161 | +1,797 | 0.03% | 44,102,354 |
| 2021-09-10 | 2021-09-08 | 19.483 | 2,246,364 | -10,779 | 0.03% | 43,766,985 |
| 2021-09-09 | 2021-09-07 | 19.840 | 2,257,143 | +3,593 | 0.03% | 44,781,148 |
| 2021-09-07 | 2021-09-03 | 20.285 | 2,253,550 | +8,982 | 0.03% | 45,713,453 |
| 2021-09-06 | 2021-09-02 | 20.597 | 2,244,568 | -382,632 | 0.03% | 46,230,964 |
| 2021-09-03 | 2021-09-01 | 19.884 | 2,627,200 | +1,797 | 0.03% | 52,239,985 |
| 2021-09-02 | 2021-08-31 | 20.931 | 2,625,403 | -7,186 | 0.03% | 54,951,845 |
| 2021-09-01 | 2021-08-30 | 21.020 | 2,632,589 | -61,485 | 0.03% | 55,336,732 |
| 2021-08-31 | 2021-08-27 | 19.216 | 2,694,074 | -3,665 | 0.03% | 51,770,071 |
| 2021-08-30 | 2021-08-26 | 19.060 | 2,697,739 | -23,593 | 0.03% | 51,420,008 |
| 2021-08-27 | 2021-08-25 | 19.194 | 2,721,332 | -57,484 | 0.03% | 52,233,273 |
| 2021-08-25 | 2021-08-23 | 17.702 | 2,778,816 | -147,305 | 0.03% | 49,190,968 |
| 2021-08-24 | 2021-08-20 | 17.079 | 2,926,121 | +10,779 | 0.04% | 49,974,228 |
| 2021-08-20 | 2021-08-18 | 17.524 | 2,915,342 | -3,593 | 0.04% | 51,088,446 |
| 2021-08-19 | 2021-08-17 | 16.455 | 2,918,935 | +16,167 | 0.04% | 48,031,628 |
| 2021-08-18 | 2021-08-16 | 17.114 | 2,902,768 | -704,186 | 0.04% | 49,678,557 |
| 2021-08-17 | 2021-08-13 | 17.992 | 3,606,954 | +43,894 | 0.05% | 64,897,869 |
| 2021-08-16 | 2021-08-12 | 18.105 | 3,563,060 | +30,197 | 0.05% | 64,509,287 |
| 2021-08-13 | 2021-08-11 | 18.195 | 3,532,863 | +5,329 | 0.04% | 64,280,791 |
| 2021-08-12 | 2021-08-10 | 18.893 | 3,527,534 | +7,105 | 0.04% | 66,646,328 |
| 2021-08-10 | 2021-08-06 | 19.569 | 3,520,429 | +5,329 | 0.04% | 68,890,355 |
| 2021-08-09 | 2021-08-05 | 20.199 | 3,515,100 | +266,445 | 0.04% | 71,002,425 |
| 2021-08-06 | 2021-08-04 | 20.379 | 3,248,655 | +440,523 | 0.04% | 66,205,676 |
| 2021-08-05 | 2021-08-03 | 19.861 | 2,808,132 | -345,491 | 0.04% | 55,773,662 |
| 2021-08-04 | 2021-08-02 | 18.330 | 3,153,623 | +472,497 | 0.04% | 57,806,574 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,681,126 | -208,716 | 0.03% | 47,092,840 |
| 2021-08-02 | 2021-07-29 | 17.002 | 2,889,842 | +40,855 | 0.04% | 49,131,962 |
| 2021-07-29 | 2021-07-27 | 16.304 | 2,848,987 | -74,604 | 0.04% | 46,448,542 |
| 2021-07-28 | 2021-07-26 | 17.159 | 2,923,591 | -218,486 | 0.04% | 50,166,597 |
| 2021-07-27 | 2021-07-23 | 17.700 | 3,142,077 | +206,051 | 0.04% | 55,613,781 |
| 2021-07-26 | 2021-07-22 | 17.992 | 2,936,026 | +26,645 | 0.04% | 52,826,244 |
| 2021-07-23 | 2021-07-21 | 17.024 | 2,909,381 | +5,329 | 0.04% | 49,529,672 |
| 2021-07-21 | 2021-07-19 | 17.565 | 2,904,052 | -8,882 | 0.04% | 51,008,441 |
| 2021-07-16 | 2021-07-14 | 17.520 | 2,912,934 | -17,763 | 0.04% | 51,033,258 |
| 2021-07-15 | 2021-07-13 | 18.375 | 2,930,697 | -67,499 | 0.04% | 53,852,285 |
| 2021-07-14 | 2021-07-12 | 17.925 | 2,998,196 | +90,591 | 0.04% | 53,742,287 |
| 2021-07-12 | 2021-07-08 | 17.565 | 2,907,605 | -3,552 | 0.04% | 51,070,848 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,911,157 | +1,776 | 0.04% | 53,689,899 |
| 2021-07-08 | 2021-07-06 | 17.475 | 2,909,381 | -28,421 | 0.04% | 50,839,980 |
| 2021-07-07 | 2021-07-05 | 17.610 | 2,937,802 | -80,190 | 0.04% | 51,733,556 |
| 2021-07-06 | 2021-07-02 | 17.339 | 3,017,992 | +170,525 | 0.04% | 52,330,136 |
| 2021-07-05 | 2021-06-30 | 18.871 | 2,847,467 | +147,433 | 0.04% | 53,733,580 |
| 2021-07-02 | 2021-06-29 | 19.479 | 2,700,034 | -12,434 | 0.03% | 52,593,055 |
| 2021-06-30 | 2021-06-28 | 18.420 | 2,712,468 | -26,645 | 0.03% | 49,964,435 |
| 2021-06-29 | 2021-06-25 | 18.488 | 2,739,113 | +133,223 | 0.04% | 50,640,287 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,605,890 | -19,539 | 0.03% | 47,062,338 |
| 2021-06-25 | 2021-06-23 | 17.475 | 2,625,429 | -19,540 | 0.03% | 45,878,061 |
| 2021-06-24 | 2021-06-22 | 17.677 | 2,644,969 | -103,025 | 0.03% | 46,755,564 |
| 2021-06-23 | 2021-06-21 | 17.587 | 2,747,994 | -218,485 | 0.04% | 48,329,229 |
| 2021-06-22 | 2021-06-18 | 16.821 | 2,966,479 | -26,645 | 0.04% | 49,900,504 |
| 2021-06-21 | 2021-06-17 | 15.470 | 2,993,124 | +14,210 | 0.04% | 46,304,639 |
| 2021-06-18 | 2021-06-16 | 15.628 | 2,978,914 | +78,158 | 0.04% | 46,554,374 |
| 2021-06-17 | 2021-06-15 | 16.754 | 2,900,756 | +315,293 | 0.04% | 48,598,984 |
| 2021-06-16 | 2021-06-11 | 16.957 | 2,585,463 | -162,531 | 0.03% | 43,840,587 |
| 2021-06-15 | 2021-06-10 | 15.876 | 2,747,994 | -111,907 | 0.04% | 43,626,257 |
| 2021-06-11 | 2021-06-09 | 15.178 | 2,859,901 | -12,434 | 0.04% | 43,406,418 |
| 2021-06-10 | 2021-06-08 | 14.660 | 2,872,335 | +8,881 | 0.04% | 42,107,469 |
| 2021-06-09 | 2021-06-07 | 14.750 | 2,863,454 | +1,776 | 0.04% | 42,235,201 |
| 2021-06-08 | 2021-06-04 | 14.750 | 2,861,678 | +42,632 | 0.04% | 42,209,006 |
| 2021-06-04 | 2021-06-02 | 15.110 | 2,819,046 | +15,986 | 0.04% | 42,595,894 |
| 2021-06-03 | 2021-06-01 | 15.943 | 2,803,060 | -42,631 | 0.04% | 44,689,830 |
| 2021-06-01 | 2021-05-28 | 15.707 | 2,845,691 | +20,717 | 0.04% | 44,697,842 |
| 2021-05-31 | 2021-05-27 | 15.411 | 2,824,974 | -15,792 | 0.04% | 43,535,220 |
| 2021-05-28 | 2021-05-26 | 15.092 | 2,840,766 | +17,546 | 0.04% | 42,871,931 |
| 2021-05-27 | 2021-05-25 | 15.206 | 2,823,220 | +168,443 | 0.04% | 42,928,938 |
| 2021-05-25 | 2021-05-21 | 15.023 | 2,654,777 | -82,467 | 0.03% | 39,883,481 |
| 2021-05-24 | 2021-05-20 | 14.613 | 2,737,244 | +152,651 | 0.04% | 39,999,184 |
| 2021-05-21 | 2021-05-18 | 13.975 | 2,584,593 | +156,160 | 0.03% | 36,118,710 |
| 2021-05-20 | 2021-05-17 | 13.382 | 2,428,433 | -12,282 | 0.03% | 32,497,041 |
| 2021-05-18 | 2021-05-14 | 12.652 | 2,440,715 | +38,602 | 0.03% | 30,880,878 |
| 2021-05-13 | 2021-05-11 | 11.991 | 2,402,113 | +26,319 | 0.03% | 28,804,396 |
| 2021-05-11 | 2021-05-07 | 11.741 | 2,375,794 | -198,271 | 0.03% | 27,893,024 |
| 2021-05-10 | 2021-05-06 | 12.630 | 2,574,065 | +96,503 | 0.03% | 32,509,393 |
| 2021-05-07 | 2021-05-05 | 13.405 | 2,477,562 | +878 | 0.03% | 33,210,962 |
| 2021-05-06 | 2021-05-04 | 14.066 | 2,476,684 | -185,989 | 0.03% | 34,836,567 |
| 2021-05-04 | 2021-04-30 | 14.818 | 2,662,673 | +26,319 | 0.03% | 39,455,794 |
| 2021-05-03 | 2021-04-29 | 15.342 | 2,636,354 | +31,583 | 0.03% | 40,448,124 |
| 2021-04-29 | 2021-04-27 | 15.000 | 2,604,771 | +22,810 | 0.03% | 39,072,845 |
| 2021-04-28 | 2021-04-26 | 15.434 | 2,581,961 | +7,019 | 0.03% | 39,849,047 |
| 2021-04-27 | 2021-04-23 | 16.095 | 2,574,942 | -42,111 | 0.03% | 41,443,053 |
| 2021-04-23 | 2021-04-21 | 15.388 | 2,617,053 | -126,332 | 0.03% | 40,271,322 |
| 2021-04-22 | 2021-04-20 | 15.867 | 2,743,385 | -8,773 | 0.04% | 43,528,689 |
| 2021-04-21 | 2021-04-19 | 15.821 | 2,752,158 | +21,055 | 0.04% | 43,542,406 |
| 2021-04-20 | 2021-04-16 | 15.069 | 2,731,103 | -175,461 | 0.04% | 41,154,671 |
| 2021-04-19 | 2021-04-15 | 14.545 | 2,906,564 | -877,304 | 0.04% | 42,274,664 |
| 2021-04-16 | 2021-04-14 | 14.704 | 3,783,868 | +33,337 | 0.05% | 55,638,484 |
| 2021-04-15 | 2021-04-13 | 14.408 | 3,750,531 | -43,865 | 0.05% | 54,036,776 |
| 2021-04-14 | 2021-04-12 | 14.818 | 3,794,396 | +42,111 | 0.05% | 56,225,795 |
| 2021-04-13 | 2021-04-09 | 15.411 | 3,752,285 | +175,461 | 0.05% | 57,825,861 |
| 2021-04-09 | 2021-04-07 | 15.616 | 3,576,824 | +64,920 | 0.05% | 55,855,730 |
| 2021-04-08 | 2021-04-01 | 16.346 | 3,511,904 | -361,449 | 0.05% | 57,403,898 |
| 2021-04-07 | 2021-03-31 | 14.567 | 3,873,353 | +403,560 | 0.05% | 56,424,475 |
| 2021-04-01 | 2021-03-30 | 15.274 | 3,469,793 | -17,546 | 0.04% | 52,997,815 |
| 2021-03-31 | 2021-03-29 | 14.431 | 3,487,339 | +22,810 | 0.05% | 50,324,268 |
| 2021-03-30 | 2021-03-26 | 14.887 | 3,464,529 | +96,503 | 0.04% | 51,574,731 |
| 2021-03-29 | 2021-03-25 | 14.476 | 3,368,026 | +26,319 | 0.04% | 48,756,077 |
| 2021-03-26 | 2021-03-24 | 14.932 | 3,341,707 | +101,768 | 0.04% | 49,898,703 |
| 2021-03-25 | 2021-03-23 | 15.935 | 3,239,939 | +1,754 | 0.04% | 51,628,987 |
| 2021-03-24 | 2021-03-22 | 16.095 | 3,238,185 | -35,092 | 0.04% | 52,117,785 |
| 2021-03-23 | 2021-03-19 | 15.456 | 3,273,277 | -298,284 | 0.04% | 50,593,188 |
| 2021-03-19 | 2021-03-17 | 16.368 | 3,571,561 | +36,847 | 0.05% | 58,460,444 |
| 2021-03-18 | 2021-03-16 | 16.460 | 3,534,714 | +354,431 | 0.05% | 58,179,645 |
| 2021-03-17 | 2021-03-15 | 16.687 | 3,180,283 | +87,731 | 0.04% | 53,070,899 |
| 2021-03-16 | 2021-03-12 | 17.098 | 3,092,552 | -500,064 | 0.04% | 52,875,911 |
| 2021-03-15 | 2021-03-11 | 16.551 | 3,592,616 | -1,754 | 0.05% | 59,460,289 |
| 2021-03-12 | 2021-03-10 | 15.388 | 3,594,370 | +542,174 | 0.05% | 55,310,317 |
| 2021-03-11 | 2021-03-09 | 14.750 | 3,052,196 | -17,546 | 0.04% | 45,019,046 |
| 2021-03-10 | 2021-03-08 | 14.362 | 3,069,742 | -650,960 | 0.04% | 44,088,164 |
| 2021-03-09 | 2021-03-05 | 14.659 | 3,720,702 | +273,719 | 0.05% | 54,540,040 |
| 2021-03-08 | 2021-03-04 | 14.978 | 3,446,983 | -26,319 | 0.04% | 51,627,858 |
| 2021-03-05 | 2021-03-03 | 17.554 | 3,473,302 | +21,055 | 0.04% | 60,969,532 |
| 2021-03-04 | 2021-03-02 | 17.987 | 3,452,247 | +468,481 | 0.04% | 62,095,261 |
| 2021-03-03 | 2021-03-01 | 19.446 | 2,983,766 | +221,080 | 0.04% | 58,022,092 |
| 2021-03-02 | 2021-02-26 | 18.580 | 2,762,686 | -8,773 | 0.04% | 51,329,700 |
| 2021-03-01 | 2021-02-25 | 19.697 | 2,771,459 | +510,592 | 0.04% | 54,588,579 |
| 2021-02-26 | 2021-02-24 | 19.150 | 2,260,867 | -50,884 | 0.03% | 43,294,616 |
| 2021-02-25 | 2021-02-23 | 20.745 | 2,311,751 | +7,018 | 0.03% | 47,958,108 |
| 2021-02-24 | 2021-02-22 | 21.566 | 2,304,733 | -1,693,198 | 0.03% | 49,704,001 |
| 2021-02-23 | 2021-02-19 | 22.592 | 3,997,931 | +1,755 | 0.05% | 90,320,959 |
| 2021-02-22 | 2021-02-18 | 22.569 | 3,996,176 | -135,105 | 0.05% | 90,190,209 |
| 2021-02-19 | 2021-02-17 | 24.621 | 4,131,281 | +175,461 | 0.05% | 101,715,721 |
| 2021-02-18 | 2021-02-16 | 23.823 | 3,955,820 | -421,106 | 0.05% | 94,239,377 |
| 2021-02-17 | 2021-02-11 | 22.410 | 4,376,926 | -214,062 | 0.06% | 98,084,936 |
| 2021-02-16 | 2021-02-09 | 22.569 | 4,590,988 | -1,487,909 | 0.06% | 103,614,598 |
| 2021-02-10 | 2021-02-08 | 22.318 | 6,078,897 | -14,037 | 0.08% | 135,671,013 |
| 2021-02-05 | 2021-02-03 | 21.201 | 6,092,934 | +36,847 | 0.08% | 129,178,136 |
| 2021-02-04 | 2021-02-02 | 20.928 | 6,056,087 | +36,847 | 0.08% | 126,740,197 |
| 2021-02-03 | 2021-02-01 | 19.947 | 6,019,240 | +8,773 | 0.08% | 120,068,561 |
| 2021-02-02 | 2021-01-29 | 19.378 | 6,010,467 | -908,888 | 0.08% | 116,468,032 |
| 2021-02-01 | 2021-01-28 | 19.925 | 6,919,355 | +200,026 | 0.09% | 137,865,829 |
| 2021-01-29 | 2021-01-27 | 20.312 | 6,719,329 | +108,785 | 0.09% | 136,484,459 |
| 2021-01-28 | 2021-01-26 | 21.520 | 6,610,544 | +47,375 | 0.09% | 142,261,960 |
| 2021-01-27 | 2021-01-25 | 21.726 | 6,563,169 | +231,608 | 0.08% | 142,589,019 |
| 2021-01-26 | 2021-01-22 | 21.726 | 6,331,561 | +57,902 | 0.08% | 137,557,188 |
| 2021-01-25 | 2021-01-21 | 22.136 | 6,273,659 | +194,762 | 0.08% | 138,873,612 |
| 2021-01-22 | 2021-01-20 | 22.615 | 6,078,897 | -3,509 | 0.08% | 137,472,569 |
| 2021-01-21 | 2021-01-19 | 21.976 | 6,082,406 | +15,791 | 0.08% | 133,669,410 |
| 2021-01-20 | 2021-01-18 | 22.022 | 6,066,615 | +15,792 | 0.08% | 133,598,983 |
| 2021-01-19 | 2021-01-15 | 21.384 | 6,050,823 | +124,577 | 0.08% | 129,388,858 |
| 2021-01-18 | 2021-01-14 | 22.068 | 5,926,246 | +142,123 | 0.08% | 130,777,980 |
| 2021-01-15 | 2021-01-13 | 23.538 | 5,784,123 | -333,375 | 0.07% | 136,146,717 |
| 2021-01-14 | 2021-01-12 | 22.854 | 6,117,498 | -184,234 | 0.08% | 139,809,863 |
| 2021-01-13 | 2021-01-11 | 22.569 | 6,301,732 | +240,381 | 0.08% | 142,224,599 |
| 2021-01-12 | 2021-01-08 | 25.191 | 6,061,351 | +456,198 | 0.08% | 152,690,249 |
| 2021-01-11 | 2021-01-07 | 24.621 | 5,605,153 | +175,461 | 0.07% | 138,003,728 |
| 2021-01-08 | 2021-01-06 | 22.911 | 5,429,692 | +87,731 | 0.07% | 124,400,134 |
| 2021-01-07 | 2021-01-05 | 22.968 | 5,341,961 | +87,730 | 0.07% | 122,694,575 |
| 2021-01-06 | 2021-01-04 | 23.538 | 5,254,231 | +438,653 | 0.07% | 123,674,116 |
| 2021-01-05 | 2020-12-31 | 23.082 | 4,815,578 | +1,754 | 0.06% | 111,153,475 |
| 2021-01-04 | 2020-12-29 | 21.703 | 4,813,824 | +26,319 | 0.06% | 104,473,645 |
| 2020-12-30 | 2020-12-28 | 21.908 | 4,787,505 | +180,725 | 0.06% | 104,884,719 |
| 2020-12-29 | 2020-12-24 | 22.090 | 4,606,780 | +377,241 | 0.06% | 101,765,564 |
| 2020-12-28 | 2020-12-22 | 20.517 | 4,229,539 | -7,878 | 0.05% | 86,779,099 |
| 2020-12-23 | 2020-12-21 | 20.859 | 4,237,417 | -29,829 | 0.06% | 88,389,747 |
| 2020-12-21 | 2020-12-17 | 17.121 | 4,267,246 | -29,828 | 0.06% | 73,057,904 |
| 2020-12-18 | 2020-12-16 | 15.890 | 4,297,074 | +71,939 | 0.06% | 68,278,694 |
| 2020-12-17 | 2020-12-15 | 16.254 | 4,225,135 | -70,184 | 0.06% | 68,676,746 |
| 2020-12-16 | 2020-12-14 | 16.072 | 4,295,319 | -36,847 | 0.06% | 69,034,174 |
| 2020-12-15 | 2020-12-11 | 15.479 | 4,332,166 | +7,018 | 0.06% | 67,058,596 |
| 2020-12-11 | 2020-12-09 | 14.887 | 4,325,148 | +8,668 | 0.06% | 64,386,341 |
| 2020-12-09 | 2020-12-07 | 14.818 | 4,316,480 | +5,264 | 0.06% | 63,962,095 |
| 2020-12-08 | 2020-12-04 | 14.909 | 4,311,216 | +5,264 | 0.06% | 64,277,226 |
| 2020-12-04 | 2020-12-02 | 15.274 | 4,305,952 | +43,865 | 0.06% | 65,769,355 |
| 2020-12-03 | 2020-12-01 | 16.118 | 4,262,087 | +3,509,218 | 0.06% | 68,694,397 |
| 2020-12-02 | 2020-11-30 | 16.118 | 752,869 | +1,808 | 0.01% | 12,134,403 |
| 2020-12-01 | 2020-11-27 | 15.707 | 751,061 | -1,755 | 0.01% | 11,797,066 |
| 2020-11-30 | 2020-11-26 | 16.163 | 752,816 | +26,319 | 0.01% | 12,167,873 |
| 2020-11-27 | 2020-11-25 | 16.323 | 726,497 | +131,596 | 0.01% | 11,858,409 |
| 2020-11-26 | 2020-11-24 | 16.801 | 594,901 | -83,256 | 0.01% | 9,995,207 |
| 2020-11-25 | 2020-11-23 | 16.118 | 678,157 | -28,074 | 0.01% | 10,930,229 |
| 2020-11-24 | 2020-11-20 | 15.137 | 706,231 | +89,485 | 0.01% | 10,690,412 |
| 2020-11-20 | 2020-11-18 | 15.639 | 616,746 | -17,546 | 0.01% | 9,645,174 |
| 2020-11-19 | 2020-11-17 | 15.000 | 634,292 | +17,546 | 0.01% | 9,514,692 |
| 2020-11-18 | 2020-11-16 | 15.000 | 616,746 | +5,264 | 0.01% | 9,251,493 |
| 2020-11-16 | 2020-11-12 | 15.434 | 611,482 | -8,773 | 0.01% | 9,437,391 |
| 2020-11-13 | 2020-11-11 | 14.659 | 620,255 | +8,773 | 0.01% | 9,092,030 |
| 2020-11-12 | 2020-11-10 | 15.320 | 611,482 | +1,754 | 0.01% | 9,367,691 |
| 2020-11-10 | 2020-11-06 | 15.935 | 609,728 | +61,412 | 0.01% | 9,716,121 |
| 2020-11-09 | 2020-11-05 | 15.297 | 548,316 | +33,337 | 0.01% | 8,387,510 |
| 2020-11-06 | 2020-11-04 | 14.248 | 514,979 | +94,749 | 0.01% | 7,337,517 |
| 2020-11-04 | 2020-11-02 | 15.662 | 420,230 | -3,509 | 0.01% | 6,581,477 |
| 2020-10-30 | 2020-10-28 | 14.659 | 423,739 | -68,430 | 0.01% | 6,211,393 |
| 2020-10-28 | 2020-10-23 | 14.453 | 492,169 | -175,461 | 0.01% | 7,113,496 |
| 2020-10-27 | 2020-10-22 | 14.339 | 667,630 | +29,829 | 0.01% | 9,573,397 |
| 2020-10-23 | 2020-10-21 | 14.818 | 637,801 | +8,773 | 0.01% | 9,451,008 |
| 2020-10-22 | 2020-10-20 | 15.000 | 629,028 | +1,754 | 0.01% | 9,435,729 |
| 2020-10-19 | 2020-10-15 | 15.023 | 627,274 | +56,148 | 0.01% | 9,423,718 |
| 2020-10-14 | 2020-10-09 | 15.570 | 571,126 | +87,730 | 0.01% | 8,892,671 |
| 2020-10-12 | 2020-10-08 | 17.326 | 483,396 | -1,754 | 0.01% | 8,375,220 |
| 2020-10-08 | 2020-10-06 | 15.114 | 485,150 | -73,694 | 0.01% | 7,332,788 |
| 2020-10-07 | 2020-10-05 | 14.864 | 558,844 | +7,019 | 0.01% | 8,306,494 |
| 2020-10-06 | 2020-09-30 | 13.997 | 551,825 | +5,263 | 0.01% | 7,724,126 |
| 2020-10-05 | 2020-09-29 | 13.040 | 546,562 | -96,503 | 0.01% | 7,127,136 |
| 2020-09-29 | 2020-09-25 | 11.649 | 643,065 | +87,730 | 0.01% | 7,491,269 |
| 2020-09-28 | 2020-09-24 | 12.174 | 555,335 | +87,731 | 0.01% | 6,760,455 |
| 2020-09-24 | 2020-09-22 | 11.444 | 467,604 | +43,865 | 0.01% | 5,351,327 |
| 2020-09-23 | 2020-09-21 | 11.604 | 423,739 | +878 | 0.01% | 4,916,950 |
| 2020-09-22 | 2020-09-18 | 11.832 | 422,861 | -5,264 | 0.01% | 5,003,162 |
| 2020-09-21 | 2020-09-17 | 11.364 | 428,125 | +1,755 | 0.01% | 4,865,364 |
| 2020-09-16 | 2020-09-14 | 11.034 | 426,370 | -697 | 0.01% | 4,704,480 |
| 2020-09-11 | 2020-09-09 | 10.384 | 427,067 | -585,445 | 0.01% | 4,434,697 |
| 2020-09-09 | 2020-09-07 | 10.498 | 1,012,512 | +8,773 | 0.01% | 10,629,416 |
| 2020-09-07 | 2020-09-03 | 10.965 | 1,003,739 | +8,773 | 0.01% | 11,006,404 |
| 2020-09-04 | 2020-09-02 | 11.695 | 994,966 | +17,546 | 0.01% | 11,636,040 |
| 2020-09-03 | 2020-09-01 | 11.399 | 977,420 | -70,184 | 0.01% | 11,141,170 |
| 2020-08-31 | 2020-08-27 | 11.171 | 1,047,604 | -70,185 | 0.01% | 11,702,343 |
| 2020-08-26 | 2020-08-24 | 10.452 | 1,117,789 | -52,638 | 0.02% | 11,683,656 |
| 2020-08-24 | 2020-08-20 | 10.088 | 1,170,427 | +43,865 | 0.02% | 11,806,936 |
| 2020-08-19 | 2020-08-17 | 10.459 | 1,126,562 | -87,730 | 0.02% | 11,782,806 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,214,292 | +11,355 | 0.02% | 12,672,438 |
| 2020-08-14 | 2020-08-12 | 10.344 | 1,202,937 | +26,073 | 0.02% | 12,443,207 |
| 2020-08-13 | 2020-08-11 | 10.701 | 1,176,864 | +26,073 | 0.02% | 12,593,284 |
| 2020-08-12 | 2020-08-10 | 10.528 | 1,150,791 | +5,214 | 0.02% | 12,115,667 |
| 2020-08-11 | 2020-08-07 | 10.827 | 1,145,577 | +5,215 | 0.02% | 12,403,483 |
| 2020-08-05 | 2020-08-03 | 9.631 | 1,140,362 | -179,354 | 0.02% | 10,982,418 |
| 2020-07-28 | 2020-07-24 | 9.481 | 1,319,716 | -130,365 | 0.02% | 12,512,309 |
| 2020-07-23 | 2020-07-21 | 10.171 | 1,450,081 | +86,910 | 0.02% | 14,749,398 |
| 2020-07-22 | 2020-07-20 | 9.343 | 1,363,171 | -17,382 | 0.02% | 12,736,090 |
| 2020-07-20 | 2020-07-16 | 8.733 | 1,380,553 | +34,764 | 0.02% | 12,056,594 |
| 2020-07-16 | 2020-07-14 | 9.251 | 1,345,789 | -2,436,959 | 0.02% | 12,449,812 |
| 2020-07-15 | 2020-07-13 | 9.228 | 3,782,748 | -2,433,523 | 0.05% | 34,906,921 |
| 2020-07-13 | 2020-07-09 | 9.401 | 6,216,271 | -17,382 | 0.09% | 58,436,172 |
| 2020-07-10 | 2020-07-08 | 8.929 | 6,233,653 | +86,910 | 0.09% | 55,658,834 |
| 2020-07-09 | 2020-07-07 | 8.825 | 6,146,743 | +78,219 | 0.09% | 54,246,308 |
| 2020-07-08 | 2020-07-06 | 9.147 | 6,068,524 | +43,455 | 0.09% | 55,511,117 |
| 2020-07-07 | 2020-07-03 | 9.182 | 6,025,069 | +12,168 | 0.08% | 55,321,593 |
| 2020-07-02 | 2020-06-29 | 8.768 | 6,012,901 | -17,382 | 0.08% | 52,719,197 |
| 2020-06-29 | 2020-06-24 | 8.411 | 6,030,283 | -17,382 | 0.08% | 50,720,653 |
| 2020-06-26 | 2020-06-23 | 8.054 | 6,047,665 | -17,382 | 0.09% | 48,709,708 |
| 2020-06-24 | 2020-06-22 | 8.031 | 6,065,047 | +12,588 | 0.09% | 48,710,138 |
| 2020-06-10 | 2020-06-08 | 7.226 | 6,052,459 | -20,859 | 0.09% | 43,734,208 |
| 2020-05-25 | 2020-05-21 | 6.697 | 6,073,318 | +86,911 | 0.09% | 40,670,430 |
| 2020-05-21 | 2020-05-19 | 6.420 | 5,986,407 | +43,455 | 0.09% | 38,435,294 |
| 2020-05-20 | 2020-05-18 | 6.382 | 5,942,952 | +43,455 | 0.08% | 37,926,154 |
| 2020-05-19 | 2020-05-15 | 6.382 | 5,899,497 | +91,842 | 0.08% | 37,648,837 |
| 2020-05-14 | 2020-05-12 | 6.627 | 5,807,655 | +393,562 | 0.08% | 38,488,218 |
| 2020-05-13 | 2020-05-11 | 6.604 | 5,414,093 | -8,555 | 0.08% | 35,753,462 |
| 2020-05-11 | 2020-05-07 | 6.183 | 5,422,648 | -17,112 | 0.08% | 33,528,261 |
| 2020-05-08 | 2020-05-06 | 5.891 | 5,439,760 | -42,778 | 0.08% | 32,044,553 |
| 2020-05-07 | 2020-05-05 | 5.669 | 5,482,538 | +3,422 | 0.08% | 31,079,021 |
| 2020-05-05 | 2020-04-29 | 5.704 | 5,479,116 | +342,228 | 0.08% | 31,251,744 |
| 2020-04-29 | 2020-04-27 | 5.365 | 5,136,888 | +42,779 | 0.07% | 27,558,573 |
| 2020-04-28 | 2020-04-24 | 5.295 | 5,094,109 | -855,571 | 0.07% | 26,971,827 |
| 2020-04-21 | 2020-04-17 | 5.505 | 5,949,680 | -85,557 | 0.09% | 32,753,556 |
| 2020-04-09 | 2020-04-07 | 5.435 | 6,035,237 | +3,422 | 0.09% | 32,801,312 |
| 2020-03-27 | 2020-03-25 | 5.096 | 6,031,815 | +85,557 | 0.09% | 30,738,201 |
| 2020-03-20 | 2020-03-18 | 5.365 | 5,946,258 | -427,785 | 0.09% | 31,900,712 |
| 2020-03-17 | 2020-03-13 | 6.160 | 6,374,043 | -213,893 | 0.09% | 39,261,740 |
| 2020-03-12 | 2020-03-10 | 6.428 | 6,587,936 | -479,120 | 0.10% | 42,350,252 |
| 2020-03-11 | 2020-03-09 | 6.639 | 7,067,056 | -427,785 | 0.10% | 46,917,062 |
| 2020-03-03 | 2020-02-28 | 7.212 | 7,494,841 | -171,115 | 0.11% | 54,049,481 |
| 2020-02-25 | 2020-02-21 | 7.808 | 7,665,956 | -684,494 | 0.11% | 59,853,110 |
| 2020-02-14 | 2020-02-12 | 7.667 | 8,350,450 | -85,557 | 0.12% | 64,026,190 |
| 2020-02-12 | 2020-02-10 | 7.165 | 8,436,007 | +564,677 | 0.12% | 60,442,350 |
| 2020-02-06 | 2020-02-04 | 6.744 | 7,871,330 | +128,335 | 0.11% | 53,084,517 |
| 2020-02-03 | 2020-01-30 | 6.639 | 7,742,995 | +85,557 | 0.11% | 51,404,513 |
| 2020-01-23 | 2020-01-21 | 6.896 | 7,657,438 | -128,335 | 0.11% | 52,805,534 |
| 2020-01-21 | 2020-01-17 | 7.013 | 7,785,773 | -171,114 | 0.11% | 54,600,538 |
| 2020-01-17 | 2020-01-15 | 6.861 | 7,956,887 | -598,900 | 0.12% | 54,591,525 |
| 2020-01-13 | 2020-01-09 | 6.662 | 8,555,787 | -1,756,231 | 0.12% | 57,000,512 |
| 2020-01-10 | 2020-01-08 | 6.475 | 10,312,018 | -42,778 | 0.15% | 66,772,458 |
| 2020-01-06 | 2020-01-02 | 6.709 | 10,354,796 | +855,571 | 0.15% | 69,470,012 |
| 2019-12-27 | 2019-12-20 | 6.218 | 9,499,225 | -1,711,142 | 0.14% | 59,066,841 |
| 2019-12-20 | 2019-12-18 | 6.253 | 11,210,367 | -1,760,765 | 0.16% | 70,099,924 |
| 2019-12-19 | 2019-12-17 | 6.230 | 12,971,132 | +92,401 | 0.19% | 80,807,008 |
| 2019-12-18 | 2019-12-16 | 6.230 | 12,878,731 | +59,890 | 0.19% | 80,231,372 |
| 2019-12-09 | 2019-12-05 | 6.347 | 12,818,841 | +42,779 | 0.19% | 81,356,551 |
| 2019-12-06 | 2019-12-04 | 6.183 | 12,776,062 | +25,667 | 0.18% | 78,994,457 |
| 2019-12-02 | 2019-11-28 | 5.552 | 12,750,395 | -855,571 | 0.18% | 70,788,252 |
| 2019-11-29 | 2019-11-27 | 5.552 | 13,605,966 | -855,571 | 0.20% | 75,538,252 |
| 2019-11-26 | 2019-11-22 | 5.599 | 14,461,537 | +128,335 | 0.21% | 80,964,363 |
| 2019-11-18 | 2019-11-14 | 5.341 | 14,333,202 | +213,893 | 0.21% | 76,560,253 |
| 2019-10-15 | 2019-10-11 | 5.388 | 14,119,309 | +256,672 | 0.20% | 76,077,863 |
| 2019-10-04 | 2019-10-02 | 5.423 | 13,862,637 | -2,951,720 | 0.20% | 75,180,943 |
| 2019-09-04 | 2019-09-02 | 5.879 | 16,814,357 | +2,951,720 | 0.24% | 98,853,531 |
| 2019-08-30 | 2019-08-28 | 5.599 | 13,862,637 | -42,779 | 0.20% | 77,611,361 |
| 2019-08-23 | 2019-08-21 | 5.634 | 13,905,416 | +385,007 | 0.20% | 78,338,448 |
| 2019-08-20 | 2019-08-16 | 4.854 | 13,520,409 | +172,135 | 0.20% | 65,626,967 |
| 2019-08-14 | 2019-08-12 | 5.020 | 13,348,274 | -42,234 | 0.20% | 67,003,828 |
| 2019-07-03 | 2019-06-28 | 4.558 | 13,390,508 | +127,369 | 0.20% | 61,033,241 |
| 2019-06-06 | 2019-06-04 | 4.937 | 13,263,139 | -84,468 | 0.20% | 65,477,339 |
| 2019-06-04 | 2019-05-31 | 5.091 | 13,347,607 | +549,041 | 0.20% | 67,948,600 |
| 2019-05-24 | 2019-05-22 | 4.984 | 12,798,566 | +844,678 | 0.19% | 63,789,920 |
| 2019-05-17 | 2019-05-15 | 5.236 | 11,953,888 | +116,488 | 0.18% | 62,595,743 |
| 2019-05-08 | 2019-05-06 | 5.069 | 11,837,400 | -197,401 | 0.18% | 60,004,482 |
| 2019-04-24 | 2019-04-18 | 5.224 | 12,034,801 | +1,672,894 | 0.18% | 62,875,559 |
| 2019-04-17 | 2019-04-15 | 4.961 | 10,361,907 | +1,672,894 | 0.15% | 51,410,200 |
| 2019-04-10 | 2019-04-08 | 4.890 | 8,689,013 | +831,429 | 0.13% | 42,486,921 |
| 2019-04-08 | 2019-04-03 | 4.794 | 7,857,584 | +836,447 | 0.12% | 37,669,939 |
| 2019-04-04 | 2019-04-02 | 4.842 | 7,021,137 | +836,447 | 0.10% | 33,995,699 |
| 2019-04-02 | 2019-03-29 | 4.519 | 6,184,690 | +98,701 | 0.09% | 27,949,320 |
| 2019-03-26 | 2019-03-22 | 4.507 | 6,085,989 | +98,700 | 0.09% | 27,430,519 |
| 2019-03-21 | 2019-03-19 | 4.698 | 5,987,289 | +418,224 | 0.09% | 28,130,942 |
| 2019-03-20 | 2019-03-18 | 4.734 | 5,569,065 | +419,897 | 0.08% | 26,365,680 |
| 2019-03-12 | 2019-03-08 | 4.137 | 5,149,168 | +1,672,894 | 0.08% | 21,299,758 |
| 2019-03-01 | 2019-02-27 | 4.603 | 3,476,274 | +5,018 | 0.05% | 16,000,599 |
| 2019-02-27 | 2019-02-25 | 4.663 | 3,471,256 | -30,112 | 0.05% | 16,185,002 |
| 2019-02-11 | 2019-02-04 | 4.029 | 3,501,368 | -41,822 | 0.05% | 14,106,821 |
| 2019-02-01 | 2019-01-30 | 3.945 | 3,543,190 | -41,822 | 0.06% | 13,978,800 |
| 2019-01-31 | 2019-01-29 | 3.945 | 3,585,012 | -58,552 | 0.06% | 14,143,799 |
| 2019-01-29 | 2019-01-25 | 4.053 | 3,643,564 | +58,552 | 0.06% | 14,766,841 |
| 2019-01-28 | 2019-01-24 | 4.077 | 3,585,012 | -58,552 | 0.06% | 14,615,258 |
| 2019-01-25 | 2019-01-23 | 4.089 | 3,643,564 | +58,552 | 0.06% | 14,897,521 |
| 2019-01-24 | 2019-01-22 | 4.077 | 3,585,012 | -41,823 | 0.06% | 14,615,258 |
| 2019-01-23 | 2019-01-21 | 3.957 | 3,626,835 | -3,346 | 0.06% | 14,352,161 |
| 2019-01-21 | 2019-01-17 | 3.730 | 3,630,181 | +41,823 | 0.06% | 13,540,802 |
| 2019-01-17 | 2019-01-15 | 3.718 | 3,588,358 | +878,269 | 0.06% | 13,341,899 |
| 2019-01-14 | 2019-01-10 | 3.634 | 2,710,089 | +2,509,342 | 0.04% | 9,849,601 |
| 2018-11-16 | 2018-11-14 | 3.646 | 200,747 | -83,645 | 0.00% | 731,999 |
| 2018-11-08 | 2018-11-06 | 3.551 | 284,392 | +250,934 | 0.00% | 1,009,800 |
| 2018-09-28 | 2018-09-26 | 2.869 | 33,458 | -83,645 | 0.00% | 96,000 |
| 2018-09-05 | 2018-09-03 | 2.905 | 117,103 | -125,467 | 0.00% | 340,201 |
| 2018-08-17 | 2018-08-15 | 2.535 | 242,570 | +25,094 | 0.00% | 614,801 |
| 2018-08-13 | 2018-08-09 | 2.798 | 217,476 | +7,499 | 0.00% | 608,585 |
| 2018-08-08 | 2018-08-06 | 2.724 | 209,977 | +56,532 | 0.00% | 572,000 |
| 2018-08-03 | 2018-08-01 | 2.786 | 153,445 | +40,380 | 0.00% | 427,501 |
| 2018-07-18 | 2018-07-16 | 2.947 | 113,065 | -80,760 | 0.00% | 333,201 |
| 2018-07-17 | 2018-07-13 | 2.848 | 193,825 | +48,456 | 0.00% | 552,000 |
| 2018-07-16 | 2018-07-12 | 2.885 | 145,369 | -48,456 | 0.00% | 419,401 |
| 2018-07-13 | 2018-07-11 | 2.749 | 193,825 | +80,760 | 0.00% | 532,800 |
| 2018-07-12 | 2018-07-10 | 2.786 | 113,065 | -395,726 | 0.00% | 315,001 |
| 2018-06-27 | 2018-06-25 | 3.108 | 508,791 | +29,074 | 0.01% | 1,581,301 |
| 2018-06-11 | 2018-06-07 | 3.333 | 479,717 | +12,817 | 0.01% | 1,599,002 |
| 2018-05-30 | 2018-05-28 | 4.389 | 466,900 | +3,144 | 0.01% | 2,049,300 |
| 2018-04-23 | 2018-04-19 | 4.402 | 463,756 | -3,144 | 0.01% | 2,041,401 |
| 2018-02-27 | 2018-02-23 | 4.465 | 466,900 | -431,214 | 0.01% | 2,084,940 |
| 2018-02-26 | 2018-02-22 | 4.300 | 898,114 | -786,027 | 0.02% | 3,861,987 |
| 2018-02-23 | 2018-02-21 | 4.338 | 1,684,141 | -31,441 | 0.03% | 7,306,265 |
| 2018-02-13 | 2018-02-09 | 3.931 | 1,715,582 | +31,441 | 0.03% | 6,744,233 |
| 2018-01-29 | 2018-01-25 | 4.529 | 1,684,141 | -471,616 | 0.03% | 7,627,655 |
| 2018-01-26 | 2018-01-24 | 4.491 | 2,155,757 | -235,808 | 0.04% | 9,681,376 |
| 2018-01-15 | 2018-01-11 | 4.542 | 2,391,565 | -157,206 | 0.04% | 10,862,080 |
| 2018-01-12 | 2018-01-10 | 4.555 | 2,548,771 | -157,205 | 0.04% | 11,608,509 |
| 2018-01-08 | 2018-01-04 | 4.109 | 2,705,976 | -152,489 | 0.05% | 11,119,597 |
| 2017-12-13 | 2017-12-11 | 3.435 | 2,858,465 | -78,603 | 0.05% | 9,818,818 |
| 2017-12-11 | 2017-12-07 | 3.333 | 2,937,068 | -204,367 | 0.05% | 9,789,891 |
| 2017-11-28 | 2017-11-24 | 3.524 | 3,141,435 | +526,638 | 0.05% | 11,070,581 |
| 2017-11-23 | 2017-11-21 | 3.537 | 2,614,797 | +526,638 | 0.04% | 9,247,948 |
| 2017-11-13 | 2017-11-09 | 3.435 | 2,088,159 | -1,575,198 | 0.04% | 7,172,820 |
| 2017-11-09 | 2017-11-07 | 3.410 | 3,663,357 | -551,791 | 0.06% | 12,490,408 |
| 2017-11-01 | 2017-10-30 | 3.384 | 4,215,148 | -779,739 | 0.07% | 14,264,516 |
| 2017-10-30 | 2017-10-26 | 3.460 | 4,994,887 | -2,304,631 | 0.09% | 17,284,513 |
| 2017-09-25 | 2017-09-21 | 3.613 | 7,299,518 | -9,432 | 0.13% | 26,373,946 |
| 2017-09-15 | 2017-09-13 | 3.524 | 7,308,950 | +292,402 | 0.13% | 25,757,123 |
| 2017-09-14 | 2017-09-12 | 3.499 | 7,016,548 | +393,014 | 0.12% | 24,548,151 |
| 2017-09-12 | 2017-09-08 | 3.397 | 6,623,534 | +133,624 | 0.11% | 22,499,021 |
| 2017-09-08 | 2017-09-06 | 3.371 | 6,489,910 | +69,171 | 0.11% | 21,879,991 |
| 2017-09-07 | 2017-09-05 | 3.371 | 6,420,739 | +429,170 | 0.11% | 21,646,789 |
| 2017-09-04 | 2017-08-31 | 3.384 | 5,991,569 | +1,572,054 | 0.10% | 20,276,117 |
| 2017-08-31 | 2017-08-29 | 3.308 | 4,419,515 | +393,014 | 0.08% | 14,618,760 |
| 2017-08-30 | 2017-08-28 | 3.320 | 4,026,501 | +393,013 | 0.07% | 13,369,985 |
| 2017-08-29 | 2017-08-25 | 3.295 | 3,633,488 | +393,013 | 0.06% | 11,972,534 |
| 2017-08-28 | 2017-08-24 | 3.270 | 3,240,475 | +786,027 | 0.06% | 10,595,084 |
| 2017-08-25 | 2017-08-22 | 3.320 | 2,454,448 | -157,205 | 0.04% | 8,149,987 |
| 2017-08-22 | 2017-08-18 | 3.270 | 2,611,653 | +147,773 | 0.04% | 8,539,082 |
| 2017-08-11 | 2017-08-09 | 3.579 | 2,463,880 | +72,735 | 0.04% | 8,817,761 |
| 2017-08-09 | 2017-08-07 | 3.566 | 2,391,145 | -228,847 | 0.04% | 8,526,110 |
| 2017-08-07 | 2017-08-03 | 3.408 | 2,619,992 | -1,525,647 | 0.05% | 8,929,959 |
| 2017-08-04 | 2017-08-02 | 3.461 | 4,145,639 | -381,411 | 0.07% | 14,347,345 |
| 2017-08-02 | 2017-07-31 | 3.225 | 4,527,050 | -381,412 | 0.08% | 14,599,115 |
| 2017-07-25 | 2017-07-21 | 2.976 | 4,908,462 | +38,141 | 0.09% | 14,606,542 |
| 2017-07-19 | 2017-07-17 | 2.871 | 4,870,321 | +76,283 | 0.09% | 13,982,275 |
| 2017-07-07 | 2017-07-05 | 2.792 | 4,794,038 | +38,141 | 0.08% | 13,386,197 |
| 2017-07-03 | 2017-06-29 | 2.884 | 4,755,897 | +76,282 | 0.08% | 13,716,119 |
| 2017-06-20 | 2017-06-16 | 3.148 | 4,679,615 | -419,553 | 0.08% | 14,732,726 |
| 2017-06-19 | 2017-06-15 | 3.202 | 5,099,168 | +130,748 | 0.09% | 16,328,016 |
| 2017-06-14 | 2017-06-12 | 3.175 | 4,968,420 | -245,277 | 0.09% | 15,775,657 |
| 2017-06-13 | 2017-06-09 | 3.216 | 5,213,697 | +31,970 | 0.09% | 16,764,895 |
| 2017-06-08 | 2017-06-06 | 3.296 | 5,181,727 | +241,997 | 0.09% | 17,080,389 |
| 2017-06-06 | 2017-06-02 | 3.216 | 4,939,730 | +7,433 | 0.10% | 15,883,940 |
| 2017-05-31 | 2017-05-26 | 3.242 | 4,932,297 | +17,838 | 0.10% | 15,992,759 |
| 2017-05-23 | 2017-05-19 | 3.229 | 4,914,459 | +74,326 | 0.10% | 15,868,800 |
| 2017-05-22 | 2017-05-18 | 3.242 | 4,840,133 | +111,490 | 0.10% | 15,693,922 |
| 2017-05-09 | 2017-05-05 | 3.216 | 4,728,643 | +37,163 | 0.09% | 15,205,180 |
| 2017-05-05 | 2017-05-02 | 3.251 | 4,691,480 | +31,723 | 0.09% | 15,251,932 |
| 2017-04-26 | 2017-04-24 | 3.251 | 4,659,757 | -36,912 | 0.09% | 15,148,801 |
| 2017-04-25 | 2017-04-21 | 3.210 | 4,696,669 | -36,912 | 0.09% | 15,077,941 |
| 2017-04-24 | 2017-04-20 | 3.210 | 4,733,581 | +19,195 | 0.10% | 15,196,441 |
| 2017-04-21 | 2017-04-19 | 3.373 | 4,714,386 | -221,472 | 0.09% | 15,901,139 |
| 2017-04-18 | 2017-04-12 | 3.441 | 4,935,858 | -295,295 | 0.10% | 16,982,441 |
| 2017-04-11 | 2017-04-07 | 3.441 | 5,231,153 | +147,648 | 0.10% | 17,998,441 |
| 2017-04-10 | 2017-04-06 | 3.481 | 5,083,505 | -22,147 | 0.10% | 17,697,019 |
| 2017-04-07 | 2017-04-05 | 3.495 | 5,105,652 | -22,148 | 0.10% | 17,843,279 |
| 2017-04-06 | 2017-04-03 | 3.468 | 5,127,800 | -147,647 | 0.10% | 17,781,762 |
| 2017-04-05 | 2017-03-31 | 3.359 | 5,275,447 | +36,912 | 0.11% | 17,722,080 |
| 2017-04-03 | 2017-03-30 | 3.386 | 5,238,535 | +295,295 | 0.11% | 17,739,999 |
| 2017-03-30 | 2017-03-28 | 3.359 | 4,943,240 | +59,059 | 0.10% | 16,606,080 |
| 2017-03-29 | 2017-03-27 | 3.359 | 4,884,181 | +95,971 | 0.10% | 16,407,680 |
| 2017-03-28 | 2017-03-24 | 3.414 | 4,788,210 | +110,735 | 0.10% | 16,344,719 |
| 2017-03-27 | 2017-03-23 | 3.373 | 4,677,475 | +354,355 | 0.09% | 15,776,642 |
| 2017-03-23 | 2017-03-21 | 3.576 | 4,323,120 | -22,148 | 0.09% | 15,459,839 |
| 2017-03-22 | 2017-03-20 | 3.563 | 4,345,268 | -442,942 | 0.09% | 15,480,182 |
| 2017-03-17 | 2017-03-15 | 3.373 | 4,788,210 | -380,931 | 0.10% | 16,150,139 |
| 2017-03-15 | 2017-03-13 | 3.427 | 5,169,141 | +73,824 | 0.10% | 17,715,060 |
| 2017-03-14 | 2017-03-10 | 3.441 | 5,095,317 | +178,653 | 0.10% | 17,531,080 |
| 2017-03-13 | 2017-03-09 | 3.495 | 4,916,664 | +178,654 | 0.10% | 17,182,802 |
| 2017-03-10 | 2017-03-08 | 3.508 | 4,738,010 | +147,648 | 0.10% | 16,622,620 |
| 2017-03-08 | 2017-03-06 | 3.495 | 4,590,362 | +221,471 | 0.09% | 16,042,438 |
| 2017-03-07 | 2017-03-03 | 3.535 | 4,368,891 | +590,590 | 0.09% | 15,445,980 |
| 2017-03-03 | 2017-03-01 | 3.671 | 3,778,301 | +73,824 | 0.08% | 13,869,780 |
| 2017-03-02 | 2017-02-28 | 3.698 | 3,704,477 | +346,972 | 0.07% | 13,699,139 |
| 2017-02-17 | 2017-02-15 | 3.793 | 3,357,505 | -885,886 | 0.07% | 12,734,399 |
| 2017-02-09 | 2017-02-07 | 3.617 | 4,243,391 | +45,771 | 0.09% | 15,347,161 |
| 2017-02-08 | 2017-02-06 | 3.630 | 4,197,620 | -41,341 | 0.08% | 15,238,480 |
| 2017-02-07 | 2017-02-03 | 3.617 | 4,238,961 | +32,482 | 0.09% | 15,331,139 |
| 2017-02-02 | 2017-01-27 | 3.644 | 4,206,479 | +73,824 | 0.08% | 15,327,621 |
| 2017-01-26 | 2017-01-24 | 3.603 | 4,132,655 | +36,912 | 0.08% | 14,890,680 |
| 2017-01-25 | 2017-01-23 | 3.657 | 4,095,743 | -73,824 | 0.08% | 14,979,599 |
| 2017-01-24 | 2017-01-20 | 3.549 | 4,169,567 | +36,912 | 0.08% | 14,797,760 |
| 2017-01-19 | 2017-01-17 | 3.549 | 4,132,655 | +104,830 | 0.08% | 14,666,760 |
| 2017-01-18 | 2017-01-16 | 3.481 | 4,027,825 | +73,823 | 0.08% | 14,021,919 |
| 2017-01-16 | 2017-01-12 | 3.535 | 3,954,002 | +36,912 | 0.08% | 13,979,162 |
| 2017-01-11 | 2017-01-09 | 3.495 | 3,917,090 | +73,824 | 0.08% | 13,689,481 |
| 2017-01-05 | 2017-01-03 | 3.522 | 3,843,266 | +73,824 | 0.08% | 13,535,601 |
| 2017-01-03 | 2016-12-29 | 3.386 | 3,769,442 | +63,488 | 0.08% | 12,765,000 |
| 2016-12-29 | 2016-12-23 | 3.346 | 3,705,954 | +84,159 | 0.07% | 12,399,401 |
| 2016-12-22 | 2016-12-20 | 3.346 | 3,621,795 | +73,824 | 0.07% | 12,117,822 |
| 2016-12-20 | 2016-12-16 | 3.292 | 3,547,971 | +73,824 | 0.07% | 11,678,581 |
| 2016-12-14 | 2016-12-12 | 3.481 | 3,474,147 | -29,529 | 0.07% | 12,094,420 |
| 2016-12-13 | 2016-12-09 | 3.508 | 3,503,676 | -22,148 | 0.07% | 12,292,138 |
| 2016-12-12 | 2016-12-08 | 3.508 | 3,525,824 | -22,147 | 0.07% | 12,369,841 |
| 2016-12-09 | 2016-12-07 | 3.454 | 3,547,971 | +73,824 | 0.07% | 12,255,301 |
| 2016-12-08 | 2016-12-06 | 3.427 | 3,474,147 | +73,824 | 0.07% | 11,906,180 |
| 2016-12-06 | 2016-12-02 | 3.481 | 3,400,323 | +59,059 | 0.07% | 11,837,419 |
| 2016-11-25 | 2016-11-23 | 3.657 | 3,341,264 | -59,059 | 0.07% | 12,220,199 |
| 2016-11-24 | 2016-11-22 | 3.508 | 3,400,323 | -36,912 | 0.07% | 11,929,539 |
| 2016-11-23 | 2016-11-21 | 3.427 | 3,437,235 | +36,912 | 0.07% | 11,779,680 |
| 2016-11-15 | 2016-11-11 | 3.468 | 3,400,323 | +590,590 | 0.07% | 11,791,359 |
| 2016-11-11 | 2016-11-09 | 3.644 | 2,809,733 | +84,159 | 0.06% | 10,238,140 |
| 2016-11-08 | 2016-11-04 | 3.779 | 2,725,574 | +64,965 | 0.05% | 10,300,681 |
| 2016-11-04 | 2016-11-02 | 3.820 | 2,660,609 | +36,912 | 0.05% | 10,163,280 |
| 2016-10-25 | 2016-10-20 | 3.793 | 2,623,697 | +317,442 | 0.05% | 9,951,200 |
| 2016-10-12 | 2016-10-07 | 3.915 | 2,306,255 | +91,542 | 0.05% | 9,028,361 |
| 2016-10-11 | 2016-10-06 | 3.928 | 2,214,713 | +91,541 | 0.04% | 8,699,999 |
| 2016-10-06 | 2016-10-04 | 3.861 | 2,123,172 | +14,765 | 0.04% | 8,196,601 |
| 2016-10-04 | 2016-09-30 | 3.928 | 2,108,407 | +10,335 | 0.04% | 8,282,400 |
| 2016-09-30 | 2016-09-28 | 4.240 | 2,098,072 | -81,206 | 0.04% | 8,895,461 |
| 2016-09-22 | 2016-09-20 | 4.484 | 2,179,278 | +1,477 | 0.04% | 9,771,120 |
| 2016-09-15 | 2016-09-13 | 4.443 | 2,177,801 | -615,691 | 0.04% | 9,675,998 |
| 2016-08-25 | 2016-08-23 | 4.402 | 2,793,492 | +11,812 | 0.06% | 12,298,001 |
| 2016-08-24 | 2016-08-22 | 4.389 | 2,781,680 | +147,648 | 0.06% | 12,208,320 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,634,032 | -73,824 | 0.05% | 12,095,518 |
| 2016-08-19 | 2016-08-17 | 4.280 | 2,707,856 | +8,859 | 0.05% | 11,590,879 |
| 2016-08-15 | 2016-08-11 | 4.567 | 2,698,997 | +65,232 | 0.05% | 12,326,152 |
| 2016-08-09 | 2016-08-05 | 4.400 | 2,633,765 | +14,408 | 0.05% | 11,589,521 |
| 2016-08-05 | 2016-08-03 | 4.470 | 2,619,357 | -14,408 | 0.05% | 11,707,921 |
| 2016-08-01 | 2016-07-28 | 4.137 | 2,633,765 | -77,802 | 0.05% | 10,894,881 |
| 2016-07-20 | 2016-07-18 | 4.178 | 2,711,567 | -744,889 | 0.06% | 11,329,638 |
| 2016-07-19 | 2016-07-15 | 4.262 | 3,456,456 | +72,040 | 0.07% | 14,729,860 |
| 2016-07-15 | 2016-07-13 | 4.345 | 3,384,416 | -86,448 | 0.07% | 14,704,738 |
| 2016-07-14 | 2016-07-12 | 4.484 | 3,470,864 | +86,448 | 0.07% | 15,562,140 |
| 2016-06-22 | 2016-06-20 | 4.150 | 3,384,416 | +237,730 | 0.07% | 14,047,018 |
| 2016-06-17 | 2016-06-15 | 4.228 | 3,146,686 | +550,382 | 0.06% | 13,303,553 |
| 2016-06-16 | 2016-06-14 | 4.270 | 2,596,304 | +38,944 | 0.05% | 11,086,415 |
| 2016-05-30 | 2016-05-26 | 4.270 | 2,557,360 | -141,917 | 0.05% | 10,920,122 |
| 2016-05-10 | 2016-05-06 | 4.481 | 2,699,277 | -318,606 | 0.06% | 12,096,718 |
| 2016-05-05 | 2016-05-03 | 4.481 | 3,017,883 | -319,315 | 0.06% | 13,524,540 |
| 2016-04-20 | 2016-04-18 | 4.256 | 3,337,198 | -107,858 | 0.07% | 14,203,059 |
| 2016-04-19 | 2016-04-15 | 4.284 | 3,445,056 | +106,439 | 0.07% | 14,759,201 |
| 2016-03-24 | 2016-03-22 | 4.045 | 3,338,617 | -1,000,521 | 0.07% | 13,503,349 |
| 2016-03-18 | 2016-03-16 | 3.664 | 4,339,138 | -212,877 | 0.09% | 15,898,999 |
| 2016-03-16 | 2016-03-14 | 3.946 | 4,552,015 | +141,918 | 0.10% | 17,962,000 |
| 2016-03-14 | 2016-03-10 | 3.847 | 4,410,097 | +70,959 | 0.09% | 16,966,950 |
| 2016-03-10 | 2016-03-08 | 3.664 | 4,339,138 | +141,918 | 0.09% | 15,898,999 |
| 2016-03-09 | 2016-03-07 | 3.777 | 4,197,220 | -177,398 | 0.09% | 15,852,199 |
| 2016-03-08 | 2016-03-04 | 3.523 | 4,374,618 | +1,000,521 | 0.09% | 15,412,501 |
| 2016-03-04 | 2016-03-02 | 3.284 | 3,374,097 | +376,082 | 0.07% | 11,079,151 |
| 2016-02-25 | 2016-02-23 | 3.396 | 2,998,015 | +80,894 | 0.06% | 10,182,252 |
| 2016-02-22 | 2016-02-18 | 3.467 | 2,917,121 | +85,150 | 0.06% | 10,113,059 |
| 2016-02-17 | 2016-02-15 | 3.368 | 2,831,971 | +44,704 | 0.06% | 9,538,491 |
| 2016-01-07 | 2016-01-05 | 4.636 | 2,787,267 | -228,487 | 0.06% | 12,923,122 |
| 2015-12-18 | 2015-12-16 | 4.777 | 3,015,754 | +157,529 | 0.06% | 14,407,499 |
| 2015-11-25 | 2015-11-23 | 4.622 | 2,858,225 | +85,150 | 0.06% | 13,211,838 |
| 2015-11-13 | 2015-11-11 | 4.214 | 2,773,075 | -851,507 | 0.06% | 11,684,921 |
| 2015-11-11 | 2015-11-09 | 4.510 | 3,624,582 | +510,904 | 0.08% | 16,345,601 |
| 2015-10-26 | 2015-10-22 | 4.806 | 3,113,678 | +70,959 | 0.07% | 14,963,082 |
| 2015-10-20 | 2015-10-16 | 4.792 | 3,042,719 | +7,096 | 0.07% | 14,579,202 |
| 2015-10-14 | 2015-10-12 | 4.439 | 3,035,623 | +141,918 | 0.07% | 13,475,701 |
| 2015-10-13 | 2015-10-09 | 4.355 | 2,893,705 | +38,318 | 0.06% | 12,601,020 |
| 2015-09-22 | 2015-09-18 | 4.031 | 2,855,387 | +82,312 | 0.06% | 11,508,640 |
| 2015-09-11 | 2015-09-09 | 3.932 | 2,773,075 | +85,151 | 0.06% | 10,903,321 |
| 2015-09-01 | 2015-08-28 | 3.735 | 2,687,924 | +87,989 | 0.06% | 10,038,200 |
| 2015-08-25 | 2015-08-21 | 3.580 | 2,599,935 | -1,457,496 | 0.06% | 9,306,560 |
| 2015-08-18 | 2015-08-14 | 4.312 | 4,057,431 | -28,384 | 0.09% | 17,497,079 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,085,815 | +50,472 | 0.09% | 19,938,662 |
| 2015-08-04 | 2015-07-31 | 4.766 | 4,035,343 | -35,041 | 0.09% | 19,231,720 |
| 2015-07-31 | 2015-07-29 | 4.780 | 4,070,384 | +91,107 | 0.09% | 19,456,799 |
| 2015-07-30 | 2015-07-28 | 4.395 | 3,979,277 | +521,413 | 0.09% | 17,488,240 |
| 2015-07-29 | 2015-07-27 | 4.338 | 3,457,864 | -175,206 | 0.07% | 14,999,359 |
| 2015-07-28 | 2015-07-24 | 4.580 | 3,633,070 | -28,033 | 0.08% | 16,640,639 |
| 2015-07-27 | 2015-07-23 | 4.794 | 3,661,103 | +392,461 | 0.08% | 17,552,639 |
| 2015-07-21 | 2015-07-17 | 4.480 | 3,268,642 | +525,618 | 0.07% | 14,644,961 |
| 2015-07-17 | 2015-07-15 | 4.052 | 2,743,024 | -211,649 | 0.06% | 11,115,760 |
| 2015-07-13 | 2015-07-09 | 3.938 | 2,954,673 | +82,697 | 0.06% | 11,636,161 |
| 2015-07-10 | 2015-07-08 | 3.325 | 2,871,976 | +114,935 | 0.06% | 9,548,341 |
| 2015-07-06 | 2015-07-02 | 4.452 | 2,757,041 | +56,066 | 0.06% | 12,274,082 |
| 2015-07-03 | 2015-06-30 | 4.595 | 2,700,975 | +224,264 | 0.06% | 12,409,882 |
| 2015-06-12 | 2015-06-10 | 4.951 | 2,476,711 | +1,402 | 0.05% | 12,262,980 |
| 2015-06-03 | 2015-06-01 | 5.601 | 2,475,309 | +15,842 | 0.05% | 13,863,524 |
| 2015-05-22 | 2015-05-20 | 4.682 | 2,459,467 | -27,854 | 0.05% | 11,514,318 |
| 2015-05-20 | 2015-05-18 | 4.624 | 2,487,321 | +348,169 | 0.05% | 11,501,840 |
| 2015-05-18 | 2015-05-14 | 4.437 | 2,139,152 | +466,547 | 0.05% | 9,492,481 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,672,605 | -83,561 | 0.04% | 7,494,240 |
| 2015-04-15 | 2015-04-13 | 4.107 | 1,756,166 | +27,854 | 0.04% | 7,212,922 |
| 2015-01-05 | 2014-12-31 | 3.073 | 1,728,312 | +1,555,620 | 0.04% | 5,311,480 |
| 2014-11-27 | 2014-11-25 | 3.375 | 172,692 | -139,268 | 0.00% | 582,800 |
| 2014-10-20 | 2014-10-16 | 3.748 | 311,960 | -208,901 | 0.01% | 1,169,281 |
| 2014-10-09 | 2014-10-07 | 3.992 | 520,861 | +139,268 | 0.01% | 2,079,439 |
| 2014-10-06 | 2014-09-30 | 3.662 | 381,593 | +69,633 | 0.01% | 1,397,398 |
| 2014-09-26 | 2014-09-24 | 3.978 | 311,960 | +139,268 | 0.01% | 1,240,961 |
| 2014-08-06 | 2014-08-04 | 3.168 | 172,692 | +1,239 | 0.00% | 547,045 |
| 2014-07-31 | 2014-07-29 | 3.153 | 171,453 | -138,268 | 0.00% | 540,640 |
| 2014-07-28 | 2014-07-24 | 3.312 | 309,721 | -23,506 | 0.01% | 1,025,919 |
| 2014-07-24 | 2014-07-22 | 3.385 | 333,227 | -23,506 | 0.01% | 1,127,880 |
| 2014-07-17 | 2014-07-15 | 3.298 | 356,733 | +47,012 | 0.01% | 1,176,481 |
| 2014-07-07 | 2014-07-03 | 3.081 | 309,721 | +69,134 | 0.01% | 954,239 |
| 2014-07-04 | 2014-07-02 | 2.936 | 240,587 | +69,134 | 0.01% | 706,440 |
| 2014-06-11 | 2014-06-09 | 3.093 | 171,453 | +1,463 | 0.00% | 530,284 |
| 2014-03-31 | 2014-03-27 | 3.253 | 169,990 | -1,096,712 | 0.00% | 553,039 |
| 2014-03-27 | 2014-03-25 | 3.720 | 1,266,702 | +274,178 | 0.03% | 4,712,401 |
| 2014-03-25 | 2014-03-21 | 4.172 | 992,524 | +274,178 | 0.03% | 4,141,281 |
| 2014-03-24 | 2014-03-20 | 3.924 | 718,346 | +274,178 | 0.02% | 2,819,120 |
| 2014-03-21 | 2014-03-19 | 3.881 | 444,168 | +274,178 | 0.01% | 1,723,680 |
| 2014-03-03 | 2014-02-27 | 3.064 | 169,990 | -2,762,342 | 0.00% | 520,799 |
| 2014-02-26 | 2014-02-24 | 2.538 | 2,932,332 | +2,741,778 | 0.08% | 7,443,720 |
| 2013-12-16 | 2013-12-12 | 1.663 | 190,554 | 0.00% | 316,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy