History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 16,940,592 +0 0.19% 60,816,725
2025-10-13 2025-10-09 3.820 16,940,592 +0 0.19% 64,713,061
2025-10-10 2025-10-08 3.730 16,940,592 +33,743 0.19% 63,188,408
2025-10-09 2025-10-06 3.770 16,906,849 -10,000 0.19% 63,738,821
2025-10-08 2025-10-03 3.820 16,916,849 -34,000 0.19% 64,622,363
2025-10-06 2025-10-02 3.780 16,950,849 -162,000 0.19% 64,074,209
2025-10-02 2025-09-29 3.400 17,112,849 +4,000 0.19% 58,183,687
2025-09-30 2025-09-26 3.330 17,108,849 +230,000 0.19% 56,972,467
2025-09-29 2025-09-25 3.420 16,878,849 +10,000 0.19% 57,725,664
2025-09-26 2025-09-24 3.420 16,868,849 -44,000 0.19% 57,691,464
2025-09-25 2025-09-23 3.260 16,912,849 +34,000 0.19% 55,135,888
2025-09-24 2025-09-22 3.340 16,878,849 +14,000 0.19% 56,375,356
2025-09-23 2025-09-19 3.390 16,864,849 -2,000 0.19% 57,171,838
2025-09-22 2025-09-18 3.370 16,866,849 +60,000 0.19% 56,841,281
2025-09-19 2025-09-17 3.580 16,806,849 -50,000 0.19% 60,168,519
2025-09-18 2025-09-16 3.480 16,856,849 -22,000 0.19% 58,661,835
2025-09-17 2025-09-15 3.410 16,878,849 +26,000 0.19% 57,556,875
2025-09-16 2025-09-12 3.460 16,852,849 +12,000 0.19% 58,310,858
2025-09-15 2025-09-11 3.510 16,840,849 +8,000 0.19% 59,111,380
2025-09-12 2025-09-10 3.510 16,832,849 +24,000 0.19% 59,083,300
2025-09-11 2025-09-09 3.610 16,808,849 -60,000 0.19% 60,679,945
2025-09-10 2025-09-08 3.650 16,868,849 +6,000 0.19% 61,571,299
2025-09-09 2025-09-05 3.710 16,862,849 -388,000 0.19% 62,561,170
2025-09-08 2025-09-04 3.450 17,250,849 -84,000 0.19% 59,515,429
2025-09-05 2025-09-03 3.380 17,334,849 -40,000 0.19% 58,591,790
2025-09-04 2025-09-02 3.310 17,374,849 -78,000 0.19% 57,510,750
2025-09-03 2025-09-01 3.400 17,452,849 -244,000 0.19% 59,339,687
2025-09-02 2025-08-29 3.370 17,696,849 -110,000 0.19% 59,638,381
2025-09-01 2025-08-28 3.180 17,806,849 +8,000 0.20% 56,625,780
2025-08-29 2025-08-27 3.170 17,798,849 +100,000 0.20% 56,422,351
2025-08-28 2025-08-26 3.270 17,698,849 -10,000 0.19% 57,875,236
2025-08-27 2025-08-25 3.290 17,708,849 -40,000 0.20% 58,262,113
2025-08-26 2025-08-22 3.190 17,748,849 +18,000 0.20% 56,618,828
2025-08-25 2025-08-21 3.230 17,730,849 -1,700,000 0.20% 57,270,642
2025-08-22 2025-08-20 3.260 19,430,849 +36,000 0.21% 63,344,568
2025-08-21 2025-08-19 3.250 19,394,849 +56,000 0.21% 63,033,259
2025-08-20 2025-08-18 3.400 19,338,849 +60,000 0.21% 65,752,087
2025-08-19 2025-08-15 3.380 19,278,849 -50,000 0.21% 65,162,510
2025-08-18 2025-08-14 3.190 19,328,849 +16,000 0.21% 61,659,028
2025-08-15 2025-08-13 3.303 19,312,849 +34,000 0.21% 63,781,614
2025-08-14 2025-08-12 3.353 19,278,849 +242,304 0.21% 64,645,851
2025-08-13 2025-08-11 3.363 19,036,545 -29,613 0.21% 64,026,207
2025-08-12 2025-08-08 3.201 19,066,158 -925,916 0.21% 61,035,405
2025-08-08 2025-08-06 3.161 19,992,074 -69,098 0.22% 63,189,367
2025-08-07 2025-08-05 3.181 20,061,172 -57,253 0.22% 63,814,227
2025-08-05 2025-08-01 3.130 20,118,425 -15,794 0.22% 62,977,297
2025-08-04 2025-07-31 3.090 20,134,219 +35,537 0.22% 62,210,858
2025-08-01 2025-07-30 3.242 20,098,682 +11,845 0.22% 65,155,205
2025-07-31 2025-07-29 3.343 20,086,837 -35,536 0.22% 67,151,707
2025-07-30 2025-07-28 3.252 20,122,373 +309,954 0.22% 65,435,856
2025-07-29 2025-07-25 3.292 19,812,419 +63,176 0.22% 65,230,758
2025-07-28 2025-07-24 3.313 19,749,243 +4,116,276 0.22% 65,422,896
2025-07-25 2025-07-23 3.070 15,632,967 +1,180,591 0.17% 47,986,116
2025-07-24 2025-07-22 3.110 14,452,376 -67,124 0.16% 44,947,877
2025-07-23 2025-07-21 2.968 14,519,500 -107,431 0.16% 43,097,377
2025-07-22 2025-07-18 2.867 14,626,931 +55,278 0.16% 41,934,475
2025-07-18 2025-07-16 2.978 14,571,653 +11,846 0.16% 43,399,798
2025-07-17 2025-07-15 2.968 14,559,807 +161,887 0.16% 43,217,018
2025-07-16 2025-07-14 3.059 14,397,920 +25,665 0.16% 44,049,224
2025-07-15 2025-07-11 2.989 14,372,255 -1,975 0.16% 42,951,515
2025-07-14 2025-07-10 2.978 14,374,230 +19,743 0.16% 42,811,799
2025-07-11 2025-07-09 2.877 14,354,487 +9,871 0.16% 41,298,814
2025-07-10 2025-07-08 2.948 14,344,616 -3,948 0.16% 42,287,643
2025-07-09 2025-07-07 2.796 14,348,564 -157,939 0.16% 40,118,906
2025-07-08 2025-07-04 2.918 14,506,503 -21,717 0.16% 42,324,007
2025-07-07 2025-07-03 2.786 14,528,220 +3,949 0.16% 40,474,050
2025-07-04 2025-07-02 2.796 14,524,271 -122,403 0.16% 40,610,187
2025-07-03 2025-06-30 2.522 14,646,674 +298,110 0.16% 36,946,212
2025-07-02 2025-06-27 2.421 14,348,564 +17,768 0.16% 34,740,647
2025-06-30 2025-06-26 2.381 14,330,796 +84,892 0.16% 34,116,914
2025-06-27 2025-06-25 2.431 14,245,904 +80,943 0.16% 34,636,405
2025-06-26 2025-06-24 2.391 14,164,961 -1,974 0.16% 33,865,613
2025-06-25 2025-06-23 2.310 14,166,935 +27,639 0.16% 32,722,186
2025-06-24 2025-06-20 2.350 14,139,296 +13,820 0.16% 33,231,300
2025-06-23 2025-06-19 2.401 14,125,476 +487,635 0.16% 33,914,311
2025-06-19 2025-06-17 2.492 13,637,841 +9,872 0.15% 33,986,958
2025-06-18 2025-06-16 2.492 13,627,969 -13,820 0.15% 33,962,356
2025-06-17 2025-06-13 2.502 13,641,789 -35,536 0.15% 34,134,995
2025-06-16 2025-06-12 2.553 13,677,325 +25,665 0.15% 34,916,706
2025-06-13 2025-06-11 2.604 13,651,660 +5,923 0.15% 35,542,678
2025-06-12 2025-06-10 2.543 13,645,737 +35,536 0.15% 34,697,827
2025-06-11 2025-06-09 2.512 13,610,201 +11,845 0.15% 34,193,833
2025-06-10 2025-06-06 2.411 13,598,356 +1,974 0.15% 32,786,490
2025-06-09 2025-06-05 2.431 13,596,382 +5,923 0.15% 33,057,207
2025-06-06 2025-06-04 2.371 13,590,459 +15,794 0.15% 32,216,736
2025-06-05 2025-06-03 2.350 13,574,665 -1,974 0.15% 31,904,259
2025-06-04 2025-06-02 2.360 13,576,639 +15,794 0.15% 32,046,437
2025-06-03 2025-05-30 2.401 13,560,845 +21,716 0.15% 32,558,670
2025-05-29 2025-05-27 2.411 13,539,129 +3,949 0.15% 32,643,690
2025-05-28 2025-05-26 2.431 13,535,180 +1,974 0.15% 32,908,405
2025-05-27 2025-05-23 2.441 13,533,206 +1,974 0.15% 33,040,704
2025-05-26 2025-05-22 2.472 13,531,232 +19,742 0.15% 33,447,120
2025-05-23 2025-05-21 2.512 13,511,490 -49,355 0.15% 33,945,834
2025-05-21 2025-05-19 2.462 13,560,845 +406,692 0.15% 33,382,940
2025-05-20 2025-05-16 2.522 13,154,153 +102,660 0.15% 33,181,331
2025-05-19 2025-05-15 2.604 13,051,493 +1,974 0.15% 33,980,118
2025-05-16 2025-05-14 2.654 13,049,519 +43,433 0.15% 34,635,970
2025-05-15 2025-05-13 2.583 13,006,086 +37,510 0.15% 33,598,382
2025-05-14 2025-05-12 2.664 12,968,576 -11,845 0.14% 34,552,510
2025-05-13 2025-05-09 2.512 12,980,421 +57,253 0.14% 32,611,593
2025-05-06 2025-04-30 2.624 12,923,168 -9,871 0.14% 33,907,855
2025-04-30 2025-04-28 2.644 12,933,039 -1,975 0.14% 34,195,791
2025-04-29 2025-04-25 2.644 12,935,014 -9,871 0.14% 34,201,013
2025-04-28 2025-04-24 2.614 12,944,885 +11,846 0.14% 33,833,698
2025-04-25 2025-04-23 2.664 12,933,039 +17,768 0.14% 34,457,828
2025-04-24 2025-04-22 2.593 12,915,271 +1,974 0.14% 33,494,620
2025-04-23 2025-04-17 2.583 12,913,297 -13,820 0.14% 33,358,682
2025-04-22 2025-04-16 2.573 12,927,117 +39,485 0.14% 33,263,424
2025-04-17 2025-04-15 2.756 12,887,632 -7,897 0.14% 35,511,874
2025-04-16 2025-04-14 2.766 12,895,529 +27,639 0.14% 35,664,273
2025-04-15 2025-04-11 2.614 12,867,890 -51,330 0.14% 33,632,458
2025-04-14 2025-04-10 2.512 12,919,220 +441,032 0.14% 32,457,834
2025-04-11 2025-04-09 2.452 12,478,188 -1,974 0.14% 30,591,336
2025-04-10 2025-04-08 2.391 12,480,162 +211,243 0.14% 29,837,593
2025-04-09 2025-04-07 2.421 12,268,919 +78,969 0.14% 29,705,424
2025-04-08 2025-04-03 3.009 12,189,950 +5,923 0.14% 36,676,673
2025-04-07 2025-04-02 3.059 12,184,027 -19,742 0.14% 37,276,005
2025-04-02 2025-03-31 3.039 12,203,769 +39,484 0.14% 37,089,143
2025-04-01 2025-03-28 3.161 12,164,285 +21,717 0.14% 38,447,910
2025-03-31 2025-03-27 3.211 12,142,568 -76,995 0.14% 38,994,321
2025-03-27 2025-03-25 3.191 12,219,563 +799,564 0.14% 38,994,000
2025-03-26 2025-03-24 3.242 11,419,999 -31,588 0.13% 37,020,954
2025-03-25 2025-03-21 3.282 11,451,587 +82,918 0.13% 37,587,397
2025-03-21 2025-03-19 3.485 11,368,669 +15,794 0.13% 39,618,646
2025-03-20 2025-03-18 3.525 11,352,875 -25,665 0.13% 40,023,647
2025-03-19 2025-03-17 3.414 11,378,540 -65,150 0.13% 38,846,152
2025-03-17 2025-03-13 3.262 11,443,690 +41,459 0.13% 37,329,615
2025-03-14 2025-03-12 3.394 11,402,231 +82,918 0.13% 38,696,011
2025-03-13 2025-03-11 3.495 11,319,313 +63,175 0.13% 39,561,316
2025-03-12 2025-03-10 3.566 11,256,138 -5,922 0.13% 40,138,731
2025-03-11 2025-03-07 3.536 11,262,060 +5,922 0.13% 39,817,577
2025-03-10 2025-03-06 3.556 11,256,138 -7,896 0.13% 40,024,700
2025-03-07 2025-03-05 3.576 11,264,034 -17,769 0.13% 40,280,998
2025-03-06 2025-03-04 3.515 11,281,803 +894,328 0.13% 39,658,798
2025-03-05 2025-03-03 3.617 10,387,475 -191,501 0.12% 37,567,281
2025-03-04 2025-02-28 3.333 10,578,976 +104,635 0.12% 35,259,089
2025-03-03 2025-02-27 3.647 10,474,341 +249,922 0.12% 38,199,772
2025-02-28 2025-02-26 3.617 10,224,419 -15,794 0.11% 36,977,574
2025-02-27 2025-02-25 3.465 10,240,213 +122,402 0.11% 35,478,615
2025-02-26 2025-02-24 3.444 10,117,811 +25,665 0.11% 34,849,539
2025-02-25 2025-02-21 3.455 10,092,146 +15,794 0.11% 34,863,378
2025-02-21 2025-02-19 3.576 10,076,352 +98,712 0.11% 36,033,761
2025-02-20 2025-02-18 3.515 9,977,640 +7,897 0.11% 35,074,288
2025-02-19 2025-02-17 3.525 9,969,743 -33,562 0.11% 35,147,527
2025-02-18 2025-02-14 3.414 10,003,305 +1,974 0.11% 34,151,122
2025-02-17 2025-02-13 3.394 10,001,331 +1,974 0.11% 33,941,745
2025-02-14 2025-02-12 3.404 9,999,357 +39,485 0.11% 34,036,345
2025-02-13 2025-02-11 3.404 9,959,872 -21,716 0.11% 33,901,943
2025-02-12 2025-02-10 3.667 9,981,588 +1,287,200 0.11% 36,604,946
2025-02-11 2025-02-07 3.637 8,694,388 -120,429 0.10% 31,620,230
2025-02-10 2025-02-06 3.373 8,814,817 -49,356 0.10% 29,736,448
2025-02-05 2025-02-03 3.181 8,864,173 +29,614 0.10% 28,196,775
2025-02-04 2025-01-28 3.232 8,834,559 -1,974 0.10% 28,550,066
2025-02-03 2025-01-24 3.252 8,836,533 +3,948 0.10% 28,735,483
2025-01-27 2025-01-23 3.222 8,832,585 +108,583 0.10% 28,454,208
2025-01-23 2025-01-21 3.282 8,724,002 -1,974 0.10% 28,634,680
2025-01-22 2025-01-20 3.353 8,725,976 +9,871 0.10% 29,259,949
2025-01-21 2025-01-17 3.333 8,716,105 -19,742 0.10% 29,050,253
2025-01-20 2025-01-16 3.323 8,735,847 -21,717 0.10% 29,027,553
2025-01-17 2025-01-15 3.363 8,757,564 -33,562 0.10% 29,454,589
2025-01-16 2025-01-14 3.211 8,791,126 -394,847 0.10% 28,231,589
2025-01-15 2025-01-13 3.100 9,185,973 +23,691 0.10% 28,475,945
2025-01-14 2025-01-10 3.181 9,162,282 -153,990 0.10% 29,145,054
2025-01-13 2025-01-09 3.242 9,316,272 +282,315 0.10% 30,201,165
2025-01-10 2025-01-08 3.262 9,033,957 -45,407 0.10% 29,469,004
2025-01-09 2025-01-07 3.313 9,079,364 -9,871 0.10% 30,077,016
2025-01-08 2025-01-06 3.181 9,089,235 -7,897 0.10% 28,912,693
2025-01-07 2025-01-03 3.029 9,097,132 +80,944 0.10% 27,555,433
2025-01-06 2025-01-02 2.989 9,016,188 +71,072 0.10% 26,944,897
2025-01-03 2024-12-31 3.181 8,945,116 -11,845 0.10% 28,454,253
2025-01-02 2024-12-27 3.151 8,956,961 +23,690 0.10% 28,219,716
2024-12-30 2024-12-24 3.201 8,933,271 +15,794 0.10% 28,597,571
2024-12-27 2024-12-20 3.029 8,917,477 +80,944 0.10% 27,011,254
2024-12-23 2024-12-19 3.110 8,836,533 +65,149 0.10% 27,482,222
2024-12-20 2024-12-18 3.222 8,771,384 +29,614 0.10% 28,257,049
2024-12-19 2024-12-17 3.211 8,741,770 +35,536 0.10% 28,073,089
2024-12-18 2024-12-16 3.252 8,706,234 -9,871 0.10% 28,311,764
2024-12-16 2024-12-12 3.262 8,716,105 +9,871 0.10% 28,432,162
2024-12-13 2024-12-11 3.272 8,706,234 +19,742 0.10% 28,488,161
2024-12-12 2024-12-10 3.292 8,686,492 +3,949 0.10% 28,599,560
2024-12-11 2024-12-09 3.465 8,682,543 -23,691 0.10% 30,081,855
2024-12-10 2024-12-06 3.373 8,706,234 +13,820 0.10% 29,370,148
2024-12-09 2024-12-05 3.434 8,692,414 +1,974 0.10% 29,851,878
2024-12-06 2024-12-04 3.475 8,690,440 +17,768 0.10% 30,197,254
2024-12-05 2024-12-03 3.546 8,672,672 -7,897 0.10% 30,750,524
2024-12-04 2024-12-02 3.536 8,680,569 -27,639 0.10% 30,690,586
2024-12-03 2024-11-29 3.485 8,708,208 -7,897 0.10% 30,347,212
2024-11-29 2024-11-27 3.313 8,716,105 +3,948 0.10% 28,873,655
2024-11-28 2024-11-26 3.242 8,712,157 -9,871 0.10% 28,242,766
2024-11-26 2024-11-22 3.140 8,722,028 +41,459 0.10% 27,391,179
2024-11-22 2024-11-20 3.333 8,680,569 -7,897 0.10% 28,931,813
2024-11-21 2024-11-19 3.353 8,688,466 +542,914 0.10% 29,134,171
2024-11-20 2024-11-18 3.222 8,145,552 +43,433 0.09% 26,240,929
2024-11-19 2024-11-15 3.232 8,102,119 +69,099 0.09% 26,183,088
2024-11-18 2024-11-14 3.303 8,033,020 +31,587 0.09% 26,529,435
2024-11-15 2024-11-13 3.444 8,001,433 +3,949 0.09% 27,559,939
2024-11-14 2024-11-12 3.465 7,997,484 -163,862 0.09% 27,708,374
2024-11-13 2024-11-11 3.586 8,161,346 +41,459 0.09% 29,268,240
2024-11-12 2024-11-08 3.586 8,119,887 -209,268 0.09% 29,119,560
2024-11-11 2024-11-07 3.586 8,329,155 +13,819 0.09% 29,870,037
2024-11-08 2024-11-06 3.708 8,315,336 +167,810 0.09% 30,831,343
2024-11-07 2024-11-05 3.921 8,147,526 +15,794 0.09% 31,942,454
2024-11-06 2024-11-04 3.860 8,131,732 +33,562 0.09% 31,386,262
2024-11-04 2024-10-31 4.042 8,098,170 -49,356 0.09% 32,733,417
2024-11-01 2024-10-30 3.900 8,147,526 +153,990 0.09% 31,777,377
2024-10-31 2024-10-29 3.971 7,993,536 +230,986 0.09% 31,743,628
2024-10-30 2024-10-28 4.052 7,762,550 +69,098 0.09% 31,455,454
2024-10-29 2024-10-25 4.255 7,693,452 -288,238 0.09% 32,734,228
2024-10-28 2024-10-24 3.637 7,981,690 +197,423 0.09% 29,028,251
2024-10-25 2024-10-23 3.850 7,784,267 -286,264 0.09% 29,966,283
2024-10-24 2024-10-22 3.424 8,070,531 +71,073 0.09% 27,634,421
2024-10-23 2024-10-21 3.343 7,999,458 +197,423 0.09% 26,742,750
2024-10-22 2024-10-18 3.232 7,802,035 -31,588 0.09% 25,213,326
2024-10-21 2024-10-17 3.100 7,833,623 +51,330 0.09% 24,283,744
2024-10-18 2024-10-16 3.161 7,782,293 +76,995 0.09% 24,597,656
2024-10-17 2024-10-15 3.242 7,705,298 +25,665 0.09% 24,978,766
2024-10-16 2024-10-14 3.556 7,679,633 +8,034 0.09% 27,307,324
2024-10-15 2024-10-10 3.738 7,671,599 +39,484 0.09% 28,677,667
2024-10-14 2024-10-09 3.617 7,632,115 +21,717 0.09% 27,602,263
2024-10-10 2024-10-08 3.819 7,610,398 +92,789 0.09% 29,065,666
2024-10-09 2024-10-07 4.407 7,517,609 +349,439 0.09% 33,128,407
2024-10-08 2024-10-04 4.397 7,168,170 -49,356 0.08% 31,515,891
2024-10-07 2024-10-03 4.093 7,217,526 -13,819 0.08% 29,539,374
2024-10-04 2024-10-02 4.549 7,231,345 -15,794 0.08% 32,892,508
2024-10-03 2024-09-30 4.275 7,247,139 -7,897 0.08% 30,982,082
2024-10-02 2024-09-27 3.809 7,255,036 +13,819 0.08% 27,634,969
2024-09-30 2024-09-26 3.313 7,241,217 +25,665 0.08% 23,987,825
2024-09-27 2024-09-25 3.140 7,215,552 -68,046 0.08% 22,660,152
2024-09-26 2024-09-24 3.161 7,283,598 -1,974 0.08% 23,021,421
2024-09-25 2024-09-23 2.948 7,285,572 +1,974 0.08% 21,477,721
2024-09-23 2024-09-19 2.958 7,283,598 -13,819 0.08% 21,545,689
2024-09-20 2024-09-17 2.826 7,297,417 -7,897 0.08% 20,625,521
2024-09-19 2024-09-16 2.826 7,305,314 +7,897 0.08% 20,647,841
2024-09-17 2024-09-13 2.887 7,297,417 +17,768 0.08% 21,069,081
2024-09-12 2024-09-10 2.847 7,279,649 +17,768 0.08% 20,722,794
2024-09-11 2024-09-09 2.978 7,261,881 +45,407 0.08% 21,628,581
2024-09-10 2024-09-05 3.140 7,216,474 +25,665 0.08% 22,663,047
2024-09-09 2024-09-04 3.211 7,190,809 -19,742 0.08% 23,092,374
2024-09-05 2024-09-03 3.292 7,210,551 +9,871 0.08% 23,740,145
2024-09-04 2024-09-02 3.181 7,200,680 -7,897 0.08% 22,905,233
2024-09-02 2024-08-29 3.049 7,208,577 +102,660 0.08% 21,981,008
2024-08-30 2024-08-28 3.049 7,105,917 +33,562 0.08% 21,667,968
2024-08-28 2024-08-26 3.140 7,072,355 +49,356 0.08% 22,210,447
2024-08-27 2024-08-23 3.110 7,022,999 +3,949 0.08% 21,842,007
2024-08-26 2024-08-22 3.130 7,019,050 +29,613 0.08% 21,971,939
2024-08-22 2024-08-20 3.222 6,989,437 +51,330 0.08% 22,516,500
2024-08-20 2024-08-16 3.323 6,938,107 +51,330 0.08% 23,054,006
2024-08-19 2024-08-15 3.384 6,886,777 +265,840 0.08% 23,302,046
2024-08-15 2024-08-13 3.394 6,620,937 +13,819 0.08% 22,469,625
2024-08-14 2024-08-12 3.680 6,607,118 +1,975 0.08% 24,316,380
2024-08-13 2024-08-09 3.670 6,605,143 +584,203 0.08% 24,240,247
2024-08-08 2024-08-06 3.753 6,020,940 -1,918 0.07% 22,598,465
2024-08-07 2024-08-05 3.649 6,022,858 -29 0.07% 21,977,729
2024-08-06 2024-08-02 3.639 6,022,887 +17,265 0.07% 21,915,041
2024-08-05 2024-08-01 3.785 6,005,622 +1,918 0.07% 22,728,813
2024-08-02 2024-07-31 3.868 6,003,704 +15,347 0.07% 23,222,305
2024-08-01 2024-07-30 3.649 5,988,357 +24,938 0.07% 21,851,833
2024-07-31 2024-07-29 3.785 5,963,419 +3,836 0.07% 22,569,092
2024-07-30 2024-07-26 3.878 5,959,583 +88,243 0.07% 23,113,779
2024-07-29 2024-07-25 3.889 5,871,340 -5,755 0.07% 22,832,749
2024-07-26 2024-07-24 3.774 5,877,095 -5,755 0.07% 22,181,118
2024-07-25 2024-07-23 3.805 5,882,850 +30,693 0.07% 22,386,839
2024-07-23 2024-07-19 3.858 5,852,157 -49,876 0.07% 22,575,108
2024-07-19 2024-07-17 3.868 5,902,033 +5,755 0.07% 22,829,042
2024-07-18 2024-07-16 3.962 5,896,278 +3,836 0.07% 23,360,046
2024-07-17 2024-07-15 3.889 5,892,442 +7,673 0.07% 22,914,812
2024-07-16 2024-07-12 3.951 5,884,769 +15,347 0.07% 23,253,096
2024-07-15 2024-07-11 3.785 5,869,422 +398,880 0.07% 22,213,352
2024-07-12 2024-07-10 3.618 5,470,542 +9,591 0.06% 19,791,193
2024-07-11 2024-07-09 3.607 5,460,951 +11,510 0.06% 19,699,560
2024-07-10 2024-07-08 3.607 5,449,441 +1,919 0.06% 19,658,039
2024-07-09 2024-07-05 3.732 5,447,522 +13,428 0.06% 20,332,658
2024-07-05 2024-07-03 3.837 5,434,094 +1,918 0.06% 20,849,090
2024-07-04 2024-07-02 3.868 5,432,176 +15,346 0.06% 21,011,637
2024-07-03 2024-06-28 4.097 5,416,830 +7,674 0.06% 22,194,732
2024-07-02 2024-06-27 4.066 5,409,156 -9,592 0.06% 21,994,103
2024-06-28 2024-06-26 4.170 5,418,748 -26,856 0.06% 22,598,057
2024-06-27 2024-06-25 4.170 5,445,604 +15,346 0.06% 22,710,055
2024-06-26 2024-06-24 4.264 5,430,258 -7,673 0.06% 23,155,594
2024-06-25 2024-06-21 4.379 5,437,931 +17,265 0.06% 23,811,959
2024-06-24 2024-06-20 4.629 5,420,666 -7,673 0.06% 25,092,721
2024-06-21 2024-06-19 4.754 5,428,339 +23,019 0.06% 25,807,382
2024-06-20 2024-06-18 4.587 5,405,320 -21,101 0.06% 24,796,263
2024-06-18 2024-06-14 4.535 5,426,421 +11,510 0.06% 24,610,186
2024-06-17 2024-06-13 4.473 5,414,911 +28,774 0.06% 24,219,254
2024-06-14 2024-06-12 4.441 5,386,137 +1,919 0.06% 23,922,091
2024-06-13 2024-06-11 4.494 5,384,218 +19,183 0.06% 24,194,244
2024-06-12 2024-06-07 4.619 5,365,035 +13,428 0.06% 24,779,266
2024-06-11 2024-06-06 4.911 5,351,607 +30,693 0.06% 26,279,510
2024-06-06 2024-06-04 5.234 5,320,914 +32,611 0.06% 27,848,519
2024-06-05 2024-06-03 5.645 5,288,303 -46,039 0.06% 29,852,387
2024-06-04 2024-05-31 5.516 5,334,342 +185,664 0.06% 29,425,304
2024-06-03 2024-05-30 5.870 5,148,678 +1,864 0.06% 30,224,564
2024-05-31 2024-05-29 5.677 5,146,814 -1,864 0.06% 29,219,389
2024-05-30 2024-05-28 5.602 5,148,678 +3,728 0.06% 28,843,186
2024-05-29 2024-05-27 5.624 5,144,950 +9,318 0.06% 28,932,731
2024-05-28 2024-05-24 5.463 5,135,632 +14,908 0.06% 28,053,604
2024-05-27 2024-05-23 5.720 5,120,724 +1,864 0.06% 29,291,092
2024-05-23 2024-05-21 5.516 5,118,860 -40,999 0.06% 28,236,662
2024-05-22 2024-05-20 5.709 5,159,859 -5,591 0.06% 29,459,574
2024-05-21 2024-05-17 5.656 5,165,450 -44,726 0.06% 29,214,319
2024-05-17 2024-05-14 6.106 5,210,176 +24,226 0.06% 31,815,712
2024-05-16 2024-05-13 6.171 5,185,950 -1,863 0.06% 32,001,708
2024-05-14 2024-05-10 6.192 5,187,813 -74,544 0.06% 32,124,555
2024-05-13 2024-05-09 6.289 5,262,357 -35,409 0.06% 33,094,431
2024-05-10 2024-05-08 5.945 5,297,766 +48,454 0.06% 31,497,750
2024-05-09 2024-05-07 6.267 5,249,312 +18,636 0.06% 32,899,722
2024-05-08 2024-05-06 6.182 5,230,676 +1,864 0.06% 32,333,841
2024-05-07 2024-05-03 6.085 5,228,812 +13,045 0.06% 31,817,282
2024-05-06 2024-05-02 6.085 5,215,767 +98,771 0.06% 31,737,903
2024-05-03 2024-04-30 5.860 5,116,996 -54,045 0.06% 29,983,665
2024-05-02 2024-04-29 5.978 5,171,041 +29,818 0.06% 30,910,794
2024-04-29 2024-04-25 5.613 5,141,223 -83,862 0.06% 28,856,597
2024-04-26 2024-04-24 5.570 5,225,085 +9,318 0.06% 29,102,997
2024-04-25 2024-04-23 5.538 5,215,767 -3,727 0.06% 28,883,171
2024-04-24 2024-04-22 5.645 5,219,494 +3,727 0.06% 29,463,961
2024-04-23 2024-04-19 5.666 5,215,767 +1,863 0.06% 29,554,873
2024-04-19 2024-04-17 5.795 5,213,904 -1,863 0.06% 30,215,778
2024-04-18 2024-04-16 6.010 5,215,767 +18,636 0.06% 31,346,077
2024-04-17 2024-04-15 6.343 5,197,131 +31,681 0.06% 32,963,107
2024-04-16 2024-04-12 6.514 5,165,450 -9,318 0.06% 33,649,130
2024-04-15 2024-04-11 6.740 5,174,768 +46,590 0.06% 34,876,068
2024-04-12 2024-04-10 6.868 5,128,178 -22,363 0.06% 35,222,490
2024-04-11 2024-04-09 6.976 5,150,541 -1,864 0.06% 35,928,840
2024-04-10 2024-04-08 6.622 5,152,405 +61,499 0.06% 34,117,103
2024-04-09 2024-04-05 6.890 5,090,906 -109,952 0.06% 35,075,760
2024-04-08 2024-04-03 6.589 5,200,858 +9,318 0.06% 34,270,493
2024-04-03 2024-03-28 6.504 5,191,540 +9,318 0.06% 33,763,372
2024-04-02 2024-03-27 6.428 5,182,222 +18,636 0.06% 33,313,466
2024-03-28 2024-03-26 6.385 5,163,586 +9,318 0.06% 32,972,006
2024-03-27 2024-03-25 6.611 5,154,268 +1,863 0.06% 34,074,124
2024-03-26 2024-03-22 6.772 5,152,405 -26,090 0.06% 34,891,235
2024-03-25 2024-03-21 6.783 5,178,495 +55,908 0.06% 35,123,487
2024-03-22 2024-03-20 6.901 5,122,587 +14,909 0.06% 35,349,014
2024-03-20 2024-03-18 6.707 5,107,678 -7,455 0.06% 34,259,460
2024-03-19 2024-03-15 6.643 5,115,133 +5,591 0.06% 33,980,093
2024-03-18 2024-03-14 6.707 5,109,542 +37,272 0.06% 34,271,963
2024-03-15 2024-03-13 7.169 5,072,270 -50,317 0.06% 36,362,674
2024-03-14 2024-03-12 6.976 5,122,587 -5,591 0.06% 35,733,840
2024-03-13 2024-03-11 7.051 5,128,178 -16,772 0.06% 36,158,087
2024-03-12 2024-03-08 6.343 5,144,950 -18,636 0.06% 32,632,146
2024-03-11 2024-03-07 5.795 5,163,586 -27,954 0.06% 29,924,174
2024-03-08 2024-03-06 5.656 5,191,540 +14,908 0.06% 29,361,877
2024-03-07 2024-03-05 5.645 5,176,632 -26,090 0.06% 29,222,006
2024-03-05 2024-03-01 5.269 5,202,722 -117,407 0.06% 27,415,054
2024-03-04 2024-02-29 5.108 5,320,129 -5,591 0.06% 27,177,287
2024-02-29 2024-02-27 4.293 5,325,720 -3,727 0.06% 22,862,057
2024-02-28 2024-02-26 4.271 5,329,447 +3,727 0.06% 22,763,666
2024-02-27 2024-02-23 4.368 5,325,720 +1,864 0.06% 23,262,143
2024-02-23 2024-02-21 4.250 5,323,856 -124,861 0.06% 22,625,515
2024-02-20 2024-02-16 4.368 5,448,717 -5,591 0.07% 23,799,380
2024-02-19 2024-02-15 4.143 5,454,308 -5,591 0.07% 22,594,563
2024-02-15 2024-02-09 4.014 5,459,899 -190,087 0.07% 21,914,582
2024-02-14 2024-02-07 3.960 5,649,986 +9,318 0.07% 22,374,365
2024-02-08 2024-02-06 3.960 5,640,668 -96,908 0.07% 22,337,465
2024-02-07 2024-02-05 3.713 5,737,576 -288,858 0.07% 21,305,000
2024-02-06 2024-02-02 3.778 6,026,434 -559,080 0.07% 22,765,650
2024-02-02 2024-01-31 3.842 6,585,514 +1,077,161 0.08% 25,301,700
2024-02-01 2024-01-30 3.896 5,508,353 -1,863 0.07% 21,458,797
2024-01-31 2024-01-29 4.153 5,510,216 +3,727 0.07% 22,885,298
2024-01-30 2024-01-26 4.164 5,506,489 +113,413 0.07% 22,928,914
2024-01-29 2024-01-25 4.250 5,393,076 -5,591 0.07% 22,919,689
2024-01-26 2024-01-24 4.518 5,398,667 -5,590 0.07% 24,391,900
2024-01-25 2024-01-23 4.336 5,404,257 -5,591 0.07% 23,431,190
2024-01-24 2024-01-22 3.971 5,409,848 +16,772 0.07% 21,481,459
2024-01-22 2024-01-18 4.261 5,393,076 +13,045 0.07% 22,977,567
2024-01-19 2024-01-17 4.057 5,380,031 +14,909 0.06% 21,824,966
2024-01-17 2024-01-15 4.346 5,365,122 +9,318 0.06% 23,319,091
2024-01-16 2024-01-12 4.507 5,355,804 -5,591 0.06% 24,140,761
2024-01-12 2024-01-10 4.389 5,361,395 -9,318 0.06% 23,533,044
2024-01-11 2024-01-09 4.303 5,370,713 +18,636 0.06% 23,112,840
2024-01-10 2024-01-08 4.357 5,352,077 +1,864 0.06% 23,319,830
2024-01-08 2024-01-04 4.507 5,350,213 +1,864 0.06% 24,115,560
2024-01-05 2024-01-03 4.486 5,348,349 +3,727 0.06% 23,992,362
2024-01-04 2024-01-02 4.583 5,344,622 +3,727 0.06% 24,491,865
2024-01-03 2023-12-29 4.894 5,340,895 -3,727 0.06% 26,137,008
2024-01-02 2023-12-28 4.915 5,344,622 +1,863 0.06% 26,269,963
2023-12-29 2023-12-27 4.615 5,342,759 -11,181 0.06% 24,655,342
2023-12-27 2023-12-21 4.604 5,353,940 -1,864 0.06% 24,649,481
2023-12-22 2023-12-20 4.443 5,355,804 -3,727 0.06% 23,795,893
2023-12-20 2023-12-18 4.411 5,359,531 +7,454 0.06% 23,639,898
2023-12-19 2023-12-15 4.690 5,352,077 -5,590 0.06% 25,100,408
2023-12-15 2023-12-13 4.271 5,357,667 +216,177 0.06% 22,884,202
2023-12-11 2023-12-07 4.486 5,141,490 +1,864 0.06% 23,064,406
2023-12-07 2023-12-05 4.604 5,139,626 -1,864 0.06% 23,662,782
2023-12-05 2023-12-01 4.722 5,141,490 +1,864 0.06% 24,278,322
2023-12-04 2023-11-30 4.819 5,139,626 +9,318 0.06% 24,765,942
2023-12-01 2023-11-29 4.808 5,130,308 +1,864 0.06% 24,665,984
2023-11-30 2023-11-28 5.044 5,128,444 +1,863 0.06% 25,867,858
2023-11-29 2023-11-27 5.173 5,126,581 -124,861 0.06% 26,518,677
2023-11-27 2023-11-23 5.398 5,251,442 +1,863 0.06% 28,348,073
2023-11-24 2023-11-22 5.355 5,249,579 +9,318 0.06% 28,112,665
2023-11-23 2023-11-21 5.505 5,240,261 -9,318 0.06% 28,850,097
2023-11-22 2023-11-20 5.624 5,249,579 +9,318 0.06% 29,521,115
2023-11-21 2023-11-17 5.344 5,240,261 -3,727 0.06% 28,006,527
2023-11-20 2023-11-16 5.505 5,243,988 +5,591 0.06% 28,870,616
2023-11-17 2023-11-15 5.699 5,238,397 -18,636 0.06% 29,851,759
2023-11-16 2023-11-14 5.302 5,257,033 +11,182 0.06% 27,870,492
2023-11-09 2023-11-07 5.291 5,245,851 +26,090 0.06% 27,754,912
2023-11-08 2023-11-06 5.452 5,219,761 +65,226 0.06% 28,457,145
2023-11-07 2023-11-03 5.259 5,154,535 -7,454 0.06% 27,105,821
2023-11-06 2023-11-02 5.044 5,161,989 -18,636 0.06% 26,037,059
2023-11-02 2023-10-31 4.937 5,180,625 +269,096 0.06% 25,575,079
2023-10-30 2023-10-26 4.969 4,911,529 +29,818 0.06% 24,404,769
2023-10-27 2023-10-25 5.119 4,881,711 -1,864 0.06% 24,990,068
2023-10-26 2023-10-24 5.398 4,883,575 +33,545 0.06% 26,362,272
2023-10-25 2023-10-20 5.666 4,850,030 +9,318 0.06% 27,482,443
2023-10-18 2023-10-16 5.945 4,840,712 +1,864 0.06% 28,780,345
2023-10-17 2023-10-13 6.160 4,838,848 -9,318 0.06% 29,807,864
2023-10-16 2023-10-12 6.428 4,848,166 +9,318 0.06% 31,166,016
2023-10-13 2023-10-11 6.257 4,838,848 -11,182 0.06% 30,275,235
2023-10-06 2023-10-04 5.881 4,850,030 +24,227 0.06% 28,523,445
2023-10-05 2023-10-03 6.074 4,825,803 -1,864 0.06% 29,313,185
2023-10-04 2023-09-29 6.289 4,827,667 -9,318 0.06% 30,360,709
2023-10-03 2023-09-28 5.988 4,836,985 +11,182 0.06% 28,965,827
2023-09-29 2023-09-27 6.117 4,825,803 -3,727 0.06% 29,520,345
2023-09-28 2023-09-26 5.849 4,829,530 +35,408 0.06% 28,247,392
2023-09-27 2023-09-25 5.935 4,794,122 +85,726 0.06% 28,451,895
2023-09-26 2023-09-22 6.225 4,708,396 +5,591 0.06% 29,307,445
2023-09-25 2023-09-21 6.085 4,702,805 +24,762 0.06% 28,616,533
2023-09-22 2023-09-20 6.214 4,678,043 +1,864 0.06% 29,068,309
2023-09-21 2023-09-19 6.343 4,676,179 +80,135 0.06% 29,658,938
2023-09-13 2023-09-11 6.836 4,596,044 +5,591 0.06% 31,419,596
2023-09-11 2023-09-06 7.029 4,590,453 +1,863 0.06% 32,268,133
2023-09-07 2023-09-05 7.094 4,588,590 +1,864 0.06% 32,550,503
2023-09-06 2023-09-04 7.298 4,586,726 +1,863 0.06% 33,472,542
2023-09-05 2023-08-31 7.029 4,584,863 -9,318 0.06% 32,228,838
2023-09-04 2023-08-30 7.094 4,594,181 -7,454 0.06% 32,590,164
2023-08-30 2023-08-28 6.986 4,601,635 -5,591 0.06% 32,149,198
2023-08-29 2023-08-25 7.062 4,607,226 +1,864 0.06% 32,534,370
2023-08-28 2023-08-24 7.029 4,605,362 +1,863 0.06% 32,372,934
2023-08-25 2023-08-23 6.750 4,603,499 +3,728 0.06% 31,075,326
2023-08-24 2023-08-22 6.965 4,599,771 +1,863 0.06% 32,037,447
2023-08-23 2023-08-21 6.986 4,597,908 +1,864 0.06% 32,123,160
2023-08-22 2023-08-18 7.384 4,596,044 +1,863 0.06% 33,935,137
2023-08-21 2023-08-17 7.630 4,594,181 -5,590 0.06% 35,055,381
2023-08-18 2023-08-16 7.448 4,599,771 +27,954 0.06% 34,258,841
2023-08-17 2023-08-15 7.577 4,571,817 +1,863 0.06% 34,639,413
2023-08-16 2023-08-14 7.877 4,569,954 +3,727 0.06% 35,998,539
2023-08-15 2023-08-11 8.049 4,566,227 +16,773 0.06% 36,753,250
2023-08-14 2023-08-10 8.592 4,549,454 -11,182 0.05% 39,087,370
2023-08-11 2023-08-09 8.505 4,560,636 +43,134 0.05% 38,788,149
2023-08-10 2023-08-08 8.668 4,517,502 -7,384 0.05% 39,155,460
2023-08-09 2023-08-07 8.668 4,524,886 -7,384 0.06% 39,219,461
2023-08-08 2023-08-04 8.277 4,532,270 -27,690 0.06% 37,515,706
2023-08-07 2023-08-03 8.234 4,559,960 +1,846 0.06% 37,547,291
2023-08-04 2023-08-02 7.985 4,558,114 -3,692 0.06% 36,396,252
2023-08-03 2023-08-01 8.180 4,561,806 +101,529 0.06% 37,315,370
2023-07-31 2023-07-27 9.068 4,460,277 +1,846 0.05% 40,447,462
2023-07-27 2023-07-25 8.949 4,458,431 -9,230 0.05% 39,899,374
2023-07-26 2023-07-24 8.527 4,467,661 +11,076 0.05% 38,094,207
2023-07-25 2023-07-21 8.711 4,456,585 +5,538 0.05% 38,820,599
2023-07-24 2023-07-20 8.754 4,451,047 -5,538 0.05% 38,965,256
2023-07-21 2023-07-19 8.798 4,456,585 +16,613 0.05% 39,206,873
2023-07-20 2023-07-18 9.144 4,439,972 -12,921 0.05% 40,600,059
2023-07-19 2023-07-14 9.285 4,452,893 -1,846 0.05% 41,345,388
2023-07-18 2023-07-13 9.068 4,454,739 +3,692 0.05% 40,397,241
2023-07-13 2023-07-11 9.014 4,451,047 +3,692 0.05% 40,122,639
2023-07-12 2023-07-10 9.155 4,447,355 -5,538 0.05% 40,715,755
2023-07-11 2023-07-07 8.917 4,452,893 +1,846 0.05% 39,705,081
2023-07-10 2023-07-06 9.567 4,451,047 +1,846 0.05% 42,582,080
2023-07-05 2023-07-03 10.152 4,449,201 -7,384 0.05% 45,167,453
2023-07-04 2023-06-30 9.805 4,456,585 +9,230 0.05% 43,697,316
2023-07-03 2023-06-29 9.827 4,447,355 -1,846 0.05% 43,703,183
2023-06-29 2023-06-27 9.621 4,449,201 -1,846 0.05% 42,805,441
2023-06-28 2023-06-26 9.458 4,451,047 -1,846 0.05% 42,099,837
2023-06-27 2023-06-23 9.242 4,452,893 +38,765 0.05% 41,152,410
2023-06-26 2023-06-21 9.458 4,414,128 +5,538 0.05% 41,750,642
2023-06-23 2023-06-20 10.033 4,408,590 +1,846 0.05% 44,229,770
2023-06-21 2023-06-19 10.217 4,406,744 -16,614 0.05% 45,022,904
2023-06-20 2023-06-16 10.260 4,423,358 -49,841 0.05% 45,384,343
2023-06-16 2023-06-14 9.491 4,473,199 +1,846 0.05% 42,454,752
2023-06-14 2023-06-12 9.361 4,471,353 -35,074 0.05% 41,855,900
2023-06-06 2023-06-02 9.036 4,506,427 +54,164 0.05% 40,720,682
2023-06-05 2023-06-01 8.674 4,452,263 -3,647 0.05% 38,620,046
2023-06-01 2023-05-30 8.641 4,455,910 +1,823 0.05% 38,505,088
2023-05-30 2023-05-25 9.146 4,454,087 -5,471 0.05% 40,736,175
2023-05-29 2023-05-24 9.266 4,459,558 -16,414 0.05% 41,324,159
2023-05-25 2023-05-23 8.894 4,475,972 -14,590 0.06% 39,807,391
2023-05-24 2023-05-22 8.718 4,490,562 +92,405 0.06% 39,149,239
2023-05-23 2023-05-19 8.597 4,398,157 -80,246 0.05% 37,813,100
2023-05-19 2023-05-17 8.773 4,478,403 -5,472 0.06% 39,288,790
2023-05-18 2023-05-16 9.102 4,483,875 -3,647 0.06% 40,811,926
2023-05-16 2023-05-12 8.356 4,487,522 +9,119 0.06% 37,498,773
2023-05-15 2023-05-11 8.641 4,478,403 -5,472 0.06% 38,699,458
2023-05-12 2023-05-10 8.795 4,483,875 +3,648 0.06% 39,435,138
2023-05-11 2023-05-09 8.707 4,480,227 +20,062 0.06% 39,010,006
2023-05-10 2023-05-08 9.025 4,460,165 +5,471 0.05% 40,253,742
2023-04-27 2023-04-25 8.751 4,454,694 +58,361 0.05% 38,983,090
2023-04-26 2023-04-24 9.398 4,396,333 +5,472 0.05% 41,316,821
2023-04-25 2023-04-21 9.376 4,390,861 +3,647 0.05% 41,169,093
2023-04-24 2023-04-20 9.530 4,387,214 +3,648 0.05% 41,808,452
2023-04-18 2023-04-14 9.902 4,383,566 +1,824 0.05% 43,408,102
2023-04-17 2023-04-13 9.694 4,381,742 +7,295 0.05% 42,477,071
2023-04-14 2023-04-12 9.661 4,374,447 -23,710 0.05% 42,262,440
2023-04-13 2023-04-11 9.870 4,398,157 +3,648 0.05% 43,407,896
2023-04-12 2023-04-06 9.924 4,394,509 -3,671 0.05% 43,612,847
2023-04-11 2023-04-04 10.056 4,398,180 -1,824 0.05% 44,228,054
2023-04-04 2023-03-31 10.319 4,400,004 -9,119 0.05% 45,404,426
2023-04-03 2023-03-30 10.264 4,409,123 +1,824 0.05% 45,256,770
2023-03-31 2023-03-29 10.111 4,407,299 -1,824 0.05% 44,561,411
2023-03-30 2023-03-28 9.870 4,409,123 -1,824 0.05% 43,516,125
2023-03-28 2023-03-24 9.815 4,410,947 -1,824 0.05% 43,292,271
2023-03-21 2023-03-17 9.639 4,412,771 +3,648 0.05% 42,535,913
2023-03-20 2023-03-16 9.431 4,409,123 -1,824 0.05% 41,582,075
2023-03-16 2023-03-14 9.475 4,410,947 +5,472 0.05% 41,792,762
2023-03-14 2023-03-10 9.672 4,405,475 +45,594 0.05% 42,610,519
2023-03-13 2023-03-09 9.881 4,359,881 +1,824 0.05% 43,077,940
2023-03-08 2023-03-06 10.188 4,358,057 +1,824 0.05% 44,398,073
2023-03-07 2023-03-03 9.924 4,356,233 -10,943 0.05% 43,232,980
2023-03-06 2023-03-02 9.705 4,367,176 +1,824 0.05% 42,383,758
2023-03-03 2023-03-01 9.606 4,365,352 -3,648 0.05% 41,935,215
2023-03-02 2023-02-28 9.190 4,369,000 +25,533 0.05% 40,149,631
2023-02-28 2023-02-24 10.308 4,343,467 +9,119 0.05% 44,773,379
2023-02-24 2023-02-22 10.253 4,334,348 -3,647 0.05% 44,441,723
2023-02-23 2023-02-21 10.220 4,337,995 -1,824 0.05% 44,336,403
2023-02-22 2023-02-20 10.199 4,339,819 +1,824 0.05% 44,259,863
2023-02-21 2023-02-17 9.957 4,337,995 +5,471 0.05% 43,194,693
2023-02-20 2023-02-16 10.056 4,332,524 +5,472 0.05% 43,567,818
2023-02-17 2023-02-15 10.100 4,327,052 +71,127 0.05% 43,702,597
2023-02-15 2023-02-13 10.593 4,255,925 +10,943 0.05% 45,084,431
2023-02-14 2023-02-10 10.528 4,244,982 -9,119 0.05% 44,689,200
2023-02-09 2023-02-07 10.484 4,254,101 +9,237 0.05% 44,598,596
2023-02-08 2023-02-06 10.549 4,244,864 +25,533 0.05% 44,781,058
2023-02-07 2023-02-03 11.098 4,219,331 -3,648 0.05% 46,825,196
2023-02-06 2023-02-02 11.120 4,222,979 -25,533 0.05% 46,958,301
2023-02-03 2023-02-01 11.602 4,248,512 -1,824 0.05% 49,292,179
2023-02-02 2023-01-31 11.142 4,250,336 -1,823 0.05% 47,355,723
2023-02-01 2023-01-30 11.405 4,252,159 +3,647 0.05% 48,495,153
2023-01-31 2023-01-27 11.449 4,248,512 -3,647 0.05% 48,639,919
2023-01-30 2023-01-26 11.800 4,252,159 -27,357 0.05% 50,173,831
2023-01-27 2023-01-20 11.339 4,279,516 -3,648 0.05% 48,525,575
2023-01-26 2023-01-19 11.032 4,283,164 +1,824 0.05% 47,251,781
2023-01-19 2023-01-17 10.648 4,281,340 +3,647 0.05% 45,588,410
2023-01-18 2023-01-16 10.747 4,277,693 +20,062 0.05% 45,971,766
2023-01-17 2023-01-13 10.736 4,257,631 -31,004 0.05% 45,709,472
2023-01-16 2023-01-12 11.229 4,288,635 -14,591 0.05% 48,158,676
2023-01-13 2023-01-11 10.791 4,303,226 -29,180 0.05% 46,434,925
2023-01-12 2023-01-10 10.747 4,332,406 +62,009 0.05% 46,559,759
2023-01-11 2023-01-09 10.791 4,270,397 -25,533 0.05% 46,080,676
2023-01-10 2023-01-06 10.692 4,295,930 -173,260 0.05% 45,932,206
2023-01-09 2023-01-05 10.023 4,469,190 -10,943 0.06% 44,795,100
2023-01-06 2023-01-04 9.881 4,480,133 -9,119 0.06% 44,266,093
2023-01-05 2023-01-03 9.771 4,489,252 -9,119 0.06% 43,863,894
2023-01-04 2022-12-30 9.475 4,498,371 +20,062 0.06% 42,621,086
2022-12-30 2022-12-28 9.705 4,478,309 -218,855 0.06% 43,462,312
2022-12-29 2022-12-23 8.959 4,697,164 +5,471 0.06% 42,083,638
2022-12-28 2022-12-22 9.157 4,691,693 -9,118 0.06% 42,960,721
2022-12-23 2022-12-21 8.937 4,700,811 +3,647 0.06% 42,013,213
2022-12-22 2022-12-20 9.080 4,697,164 +3,648 0.06% 42,650,248
2022-12-21 2022-12-19 9.376 4,693,516 -38,300 0.06% 44,006,813
2022-12-20 2022-12-16 9.255 4,731,816 +9,119 0.06% 43,795,127
2022-12-19 2022-12-15 9.541 4,722,697 -1,824 0.06% 45,057,266
2022-12-16 2022-12-14 9.420 4,724,521 +3,648 0.06% 44,504,758
2022-12-15 2022-12-13 9.332 4,720,873 +217,031 0.06% 44,056,234
2022-12-09 2022-12-07 9.212 4,503,842 +3,647 0.06% 41,487,563
2022-12-07 2022-12-05 9.486 4,500,195 +191,498 0.06% 42,687,718
2022-12-06 2022-12-02 9.749 4,308,697 -1,824 0.05% 42,005,215
2022-12-01 2022-11-29 9.749 4,310,521 +12,767 0.05% 42,022,997
2022-11-30 2022-11-28 9.573 4,297,754 +1,824 0.05% 41,144,453
2022-11-29 2022-11-25 9.782 4,295,930 +18,237 0.05% 42,022,080
2022-11-25 2022-11-23 9.935 4,277,693 +3,648 0.05% 42,500,428
2022-11-24 2022-11-22 10.166 4,274,045 +5,471 0.05% 43,448,453
2022-11-21 2022-11-17 10.341 4,268,574 -9,119 0.05% 44,141,796
2022-11-18 2022-11-16 10.857 4,277,693 -9,118 0.05% 46,440,865
2022-11-17 2022-11-15 10.900 4,286,811 +14,590 0.05% 46,727,895
2022-11-16 2022-11-14 10.604 4,272,221 -1,824 0.05% 45,303,909
2022-11-15 2022-11-11 10.352 4,274,045 +9,119 0.05% 44,245,243
2022-11-14 2022-11-10 10.012 4,264,926 +5,471 0.05% 42,700,973
2022-11-10 2022-11-08 10.297 4,259,455 +9,119 0.05% 43,860,656
2022-11-09 2022-11-07 9.968 4,250,336 +5,472 0.05% 42,368,457
2022-11-08 2022-11-04 9.661 4,244,864 -20,062 0.05% 41,010,511
2022-11-07 2022-11-03 9.179 4,264,926 +9,119 0.05% 39,146,456
2022-11-04 2022-11-02 9.102 4,255,807 +10,943 0.05% 38,736,066
2022-11-03 2022-11-01 8.905 4,244,864 -7,295 0.05% 37,798,564
2022-11-01 2022-10-28 8.839 4,252,159 +9,118 0.05% 37,583,743
2022-10-28 2022-10-26 8.992 4,243,041 -16,414 0.05% 38,154,571
2022-10-27 2022-10-25 8.674 4,259,455 -1,823 0.05% 36,947,581
2022-10-26 2022-10-24 8.312 4,261,278 -3,648 0.05% 35,421,306
2022-10-21 2022-10-19 8.521 4,264,926 +1,824 0.05% 36,340,259
2022-10-20 2022-10-18 9.003 4,263,102 +5,471 0.05% 38,381,715
2022-10-19 2022-10-17 8.323 4,257,631 +23,709 0.05% 35,437,681
2022-10-18 2022-10-14 8.773 4,233,922 +1,824 0.05% 37,143,971
2022-10-14 2022-10-12 8.499 4,232,098 +1,824 0.05% 35,967,720
2022-10-13 2022-10-11 8.576 4,230,274 -25,533 0.05% 36,276,948
2022-10-12 2022-10-10 8.784 4,255,807 +12,766 0.05% 37,382,637
2022-10-07 2022-10-05 9.541 4,243,041 +10,943 0.05% 40,481,069
2022-10-05 2022-09-30 9.113 4,232,098 +1,824 0.05% 38,566,678
2022-09-30 2022-09-28 9.223 4,230,274 +32,828 0.05% 39,013,956
2022-09-29 2022-09-27 9.891 4,197,446 -20,062 0.05% 41,519,026
2022-09-28 2022-09-26 9.815 4,217,508 -36,475 0.05% 41,393,719
2022-09-26 2022-09-22 9.859 4,253,983 -7,295 0.05% 41,938,311
2022-09-23 2022-09-21 10.012 4,261,278 +31,004 0.05% 42,664,449
2022-09-21 2022-09-19 10.571 4,230,274 -3,648 0.05% 44,719,921
2022-09-20 2022-09-16 10.637 4,233,922 +29,181 0.05% 45,037,065
2022-09-19 2022-09-15 10.780 4,204,741 +23,709 0.05% 45,326,091
2022-09-16 2022-09-14 11.164 4,181,032 +1,824 0.05% 46,675,262
2022-09-15 2022-09-13 11.449 4,179,208 +40,123 0.05% 47,846,479
2022-09-14 2022-09-09 11.251 4,139,085 +182,379 0.05% 46,570,103
2022-09-13 2022-09-08 11.295 3,956,706 +1,824 0.05% 44,691,662
2022-09-09 2022-09-07 11.317 3,954,882 +1,824 0.05% 44,757,799
2022-09-08 2022-09-06 11.317 3,953,058 +5,471 0.05% 44,737,157
2022-09-07 2022-09-05 10.944 3,947,587 +1,824 0.05% 43,203,382
2022-09-06 2022-09-02 10.944 3,945,763 +12,767 0.05% 43,183,420
2022-09-02 2022-08-31 11.887 3,932,996 +25,533 0.05% 46,752,871
2022-09-01 2022-08-30 12.063 3,907,463 +9,118 0.05% 47,134,951
2022-08-30 2022-08-26 12.721 3,898,345 +21,886 0.05% 49,589,960
2022-08-29 2022-08-25 12.063 3,876,459 -14,590 0.05% 46,760,955
2022-08-25 2022-08-23 12.458 3,891,049 +29,180 0.05% 48,473,070
2022-08-24 2022-08-22 12.655 3,861,869 +16,414 0.05% 48,871,857
2022-08-23 2022-08-19 12.874 3,845,455 +1,824 0.05% 49,507,538
2022-08-19 2022-08-17 13.116 3,843,631 +1,824 0.05% 50,411,354
2022-08-18 2022-08-16 13.137 3,841,807 -1,824 0.05% 50,471,691
2022-08-17 2022-08-15 13.137 3,843,631 +5,472 0.05% 50,495,654
2022-08-16 2022-08-12 13.094 3,838,159 +34,651 0.05% 50,255,406
2022-08-12 2022-08-10 13.424 3,803,508 +3,648 0.05% 51,056,462
2022-08-11 2022-08-09 13.998 3,799,860 +15,022 0.05% 53,192,328
2022-08-09 2022-08-05 13.711 3,784,838 -1,809 0.05% 51,893,944
2022-08-08 2022-08-04 13.313 3,786,647 +19,896 0.05% 50,411,429
2022-08-04 2022-08-02 13.998 3,766,751 -23,514 0.05% 52,728,852
2022-08-02 2022-07-29 14.750 3,790,265 -115,761 0.05% 55,907,890
2022-08-01 2022-07-28 14.021 3,906,026 +101,291 0.05% 54,764,872
2022-07-29 2022-07-27 14.286 3,804,735 -37,984 0.05% 54,354,390
2022-07-28 2022-07-26 14.507 3,842,719 -115,761 0.05% 55,746,828
2022-07-27 2022-07-25 14.087 3,958,480 +5,472 0.05% 55,762,929
2022-07-25 2022-07-21 13.689 3,953,008 -7,236 0.05% 54,112,305
2022-07-22 2022-07-20 13.556 3,960,244 -41,601 0.05% 53,685,884
2022-07-20 2022-07-18 13.490 4,001,845 -7,235 0.05% 53,984,339
2022-07-19 2022-07-15 12.915 4,009,080 +18,087 0.05% 51,776,807
2022-07-15 2022-07-13 13.667 3,990,993 -1,808 0.05% 54,544,019
2022-07-13 2022-07-11 13.512 3,992,801 +1,808 0.05% 53,950,636
2022-07-12 2022-07-08 13.512 3,990,993 -1,808 0.05% 53,926,206
2022-07-08 2022-07-06 13.534 3,992,801 +3,617 0.05% 54,038,935
2022-07-07 2022-07-05 13.313 3,989,184 +12,662 0.05% 53,107,793
2022-07-05 2022-06-30 13.401 3,976,522 +10,852 0.05% 53,290,980
2022-07-04 2022-06-29 13.136 3,965,670 +16,279 0.05% 52,093,161
2022-06-30 2022-06-28 13.512 3,949,391 +184,494 0.05% 53,364,081
2022-06-29 2022-06-27 13.623 3,764,897 +14,470 0.05% 51,287,497
2022-06-28 2022-06-24 14.507 3,750,427 +1,809 0.05% 54,407,936
2022-06-27 2022-06-23 13.866 3,748,618 +7,235 0.05% 51,977,623
2022-06-24 2022-06-22 13.844 3,741,383 +14,470 0.05% 51,794,565
2022-06-23 2022-06-21 14.198 3,726,913 +5,427 0.05% 52,912,950
2022-06-22 2022-06-20 14.065 3,721,486 +12,661 0.05% 52,342,107
2022-06-21 2022-06-17 13.976 3,708,825 -3,618 0.05% 51,835,956
2022-06-17 2022-06-15 14.021 3,712,443 +1,809 0.05% 52,050,720
2022-06-16 2022-06-14 14.242 3,710,634 +25,323 0.05% 52,845,946
2022-06-15 2022-06-13 14.728 3,685,311 +12,661 0.05% 54,278,278
2022-06-14 2022-06-10 15.746 3,672,650 +21,705 0.05% 57,827,874
2022-06-13 2022-06-09 15.635 3,650,945 -3,617 0.05% 57,082,423
2022-06-10 2022-06-08 15.856 3,654,562 -16,279 0.05% 57,947,163
2022-06-09 2022-06-07 15.922 3,670,841 -19,896 0.05% 58,448,822
2022-06-08 2022-06-06 16.277 3,690,737 -112,144 0.05% 60,074,328
2022-06-07 2022-06-02 15.453 3,802,881 +26,012 0.05% 58,766,612
2022-06-06 2022-06-01 15.475 3,776,869 +5,389 0.05% 58,448,743
2022-06-02 2022-05-31 15.565 3,771,480 -10,779 0.05% 58,701,261
2022-06-01 2022-05-30 14.741 3,782,259 +3,593 0.05% 55,752,931
2022-05-31 2022-05-27 14.785 3,778,666 +3,593 0.05% 55,868,246
2022-05-30 2022-05-26 15.030 3,775,073 -7,186 0.05% 56,739,771
2022-05-26 2022-05-24 14.763 3,782,259 -1,796 0.05% 55,837,150
2022-05-25 2022-05-23 15.030 3,784,055 -1,796 0.05% 56,874,771
2022-05-24 2022-05-20 15.030 3,785,851 -7,186 0.05% 56,901,765
2022-05-23 2022-05-19 14.919 3,793,037 -14,371 0.05% 56,587,477
2022-05-20 2022-05-18 14.674 3,807,408 -12,575 0.05% 55,869,307
2022-05-19 2022-05-17 14.117 3,819,983 -17,964 0.05% 53,927,357
2022-05-17 2022-05-13 13.360 3,837,947 -10,778 0.05% 51,275,354
2022-05-13 2022-05-11 13.382 3,848,725 -10,779 0.05% 51,505,049
2022-05-11 2022-05-06 12.803 3,859,504 +1,797 0.05% 49,414,885
2022-05-10 2022-05-05 13.226 3,857,707 -10,779 0.05% 51,023,957
2022-05-06 2022-05-04 13.115 3,868,486 +3,593 0.05% 50,735,830
2022-05-05 2022-05-03 13.182 3,864,893 +19,761 0.05% 50,946,884
2022-05-04 2022-04-29 13.182 3,845,132 -192,215 0.05% 50,686,396
2022-04-29 2022-04-27 12.581 4,037,347 -23,353 0.05% 50,792,896
2022-04-28 2022-04-26 12.224 4,060,700 +32,335 0.05% 49,639,991
2022-04-27 2022-04-25 12.158 4,028,365 +201,197 0.05% 48,975,616
2022-04-26 2022-04-22 13.316 3,827,168 +10,778 0.05% 50,960,908
2022-04-25 2022-04-21 13.182 3,816,390 +16,167 0.05% 50,307,519
2022-04-22 2022-04-20 14.028 3,800,223 +1,797 0.05% 53,309,926
2022-04-20 2022-04-14 15.475 3,798,426 +1,796 0.05% 58,782,347
2022-04-12 2022-04-08 15.253 3,796,630 +3,593 0.05% 57,909,164
2022-04-11 2022-04-07 15.097 3,793,037 +1,796 0.05% 57,263,148
2022-04-08 2022-04-06 15.431 3,791,241 -91,616 0.05% 58,502,318
2022-04-07 2022-04-04 15.809 3,882,857 -8,982 0.05% 61,385,839
2022-04-06 2022-04-01 15.342 3,891,839 -7,185 0.05% 59,708,002
2022-04-04 2022-03-31 15.386 3,899,024 +1,796 0.05% 59,991,871
2022-04-01 2022-03-30 15.743 3,897,228 +1,797 0.05% 61,352,699
2022-03-31 2022-03-29 15.208 3,895,431 -8,982 0.05% 59,242,676
2022-03-29 2022-03-25 14.874 3,904,413 +7,185 0.05% 58,075,193
2022-03-25 2022-03-23 15.654 3,897,228 -5,389 0.05% 61,005,584
2022-03-24 2022-03-22 15.342 3,902,617 +19,760 0.05% 59,873,356
2022-03-23 2022-03-21 15.520 3,882,857 +12,575 0.05% 60,261,873
2022-03-22 2022-03-18 15.698 3,870,282 -17,964 0.05% 60,756,140
2022-03-21 2022-03-17 15.587 3,888,246 +5,389 0.05% 60,605,247
2022-03-18 2022-03-16 15.631 3,882,857 -1,796 0.05% 60,694,167
2022-03-17 2022-03-15 14.563 3,884,653 -3,593 0.05% 56,570,293
2022-03-16 2022-03-14 15.253 3,888,246 -23,353 0.05% 59,306,563
2022-03-15 2022-03-11 16.322 3,911,599 +43,113 0.05% 63,843,509
2022-03-14 2022-03-10 16.500 3,868,486 -30,538 0.05% 63,828,948
2022-03-11 2022-03-09 15.364 3,899,024 +52,095 0.05% 59,905,052
2022-03-10 2022-03-08 14.763 3,846,929 +35,928 0.05% 56,791,867
2022-03-09 2022-03-07 14.540 3,811,001 -5,389 0.05% 55,412,876
2022-03-08 2022-03-04 14.095 3,816,390 -43,114 0.05% 53,791,655
2022-03-07 2022-03-03 14.229 3,859,504 +7,186 0.05% 54,914,976
2022-03-04 2022-03-02 14.362 3,852,318 +12,575 0.05% 55,327,404
2022-03-03 2022-03-01 15.409 3,839,743 +1,796 0.05% 59,165,249
2022-03-02 2022-02-28 15.720 3,837,947 +12,575 0.05% 60,334,000
2022-03-01 2022-02-25 15.765 3,825,372 +3,593 0.05% 60,306,674
2022-02-28 2022-02-24 15.097 3,821,779 -132,933 0.05% 57,697,064
2022-02-25 2022-02-23 15.899 3,954,712 +1,796 0.05% 62,874,062
2022-02-24 2022-02-22 15.609 3,952,916 +34,131 0.05% 61,701,263
2022-02-23 2022-02-21 16.277 3,918,785 +8,982 0.05% 63,786,278
2022-02-22 2022-02-18 16.010 3,909,803 -12,574 0.05% 62,595,370
2022-02-21 2022-02-17 16.121 3,922,377 -1,797 0.05% 63,233,373
2022-02-18 2022-02-16 15.988 3,924,174 +7,186 0.05% 62,738,069
2022-02-17 2022-02-15 15.720 3,916,988 -46,706 0.05% 61,576,555
2022-02-16 2022-02-14 15.052 3,963,694 -8,982 0.05% 59,663,024
2022-02-15 2022-02-11 15.364 3,972,676 -14,371 0.05% 61,036,649
2022-02-14 2022-02-10 15.119 3,987,047 -8,982 0.05% 60,280,879
2022-02-11 2022-02-09 14.852 3,996,029 +3,592 0.05% 59,348,933
2022-02-10 2022-02-08 14.251 3,992,437 -1,796 0.05% 56,895,313
2022-02-09 2022-02-07 14.607 3,994,233 -3,593 0.05% 58,343,930
2022-02-08 2022-02-04 14.384 3,997,826 -14,371 0.05% 57,506,224
2022-02-07 2022-01-31 13.805 4,012,197 -16,168 0.05% 55,390,130
2022-02-04 2022-01-27 14.473 4,028,365 -32,335 0.05% 58,304,304
2022-01-28 2022-01-26 14.652 4,060,700 -16,167 0.05% 59,495,655
2022-01-27 2022-01-25 13.561 4,076,867 -3,593 0.05% 55,284,360
2022-01-26 2022-01-24 13.917 4,080,460 +5,389 0.05% 56,786,825
2022-01-25 2022-01-21 13.984 4,075,071 +7,186 0.05% 56,984,045
2022-01-24 2022-01-20 13.872 4,067,885 -23,353 0.05% 56,430,664
2022-01-21 2022-01-19 13.650 4,091,238 +7,185 0.05% 55,843,633
2022-01-20 2022-01-18 13.961 4,084,053 +57,485 0.05% 57,018,706
2022-01-19 2022-01-17 13.895 4,026,568 +17,964 0.05% 55,947,164
2022-01-18 2022-01-14 13.917 4,008,604 -1,797 0.05% 55,786,822
2022-01-17 2022-01-13 13.672 4,010,401 +1,797 0.05% 54,829,542
2022-01-14 2022-01-12 13.805 4,008,604 -3,593 0.05% 55,340,527
2022-01-13 2022-01-11 13.605 4,012,197 +5,389 0.05% 54,586,080
2022-01-12 2022-01-10 13.939 4,006,808 -14,371 0.05% 55,851,046
2022-01-11 2022-01-07 13.405 4,021,179 +8,982 0.05% 53,902,430
2022-01-10 2022-01-06 13.516 4,012,197 +17,964 0.05% 54,228,724
2022-01-07 2022-01-05 13.538 3,994,233 +12,575 0.05% 54,074,862
2022-01-06 2022-01-04 14.318 3,981,658 -14,371 0.05% 57,007,681
2022-01-05 2022-01-03 14.696 3,996,029 +7,185 0.05% 58,726,080
2022-01-04 2021-12-31 14.718 3,988,844 +8,982 0.05% 58,709,308
2022-01-03 2021-12-29 14.473 3,979,862 -5,389 0.05% 57,602,299
2021-12-30 2021-12-28 14.518 3,985,251 -3,593 0.05% 57,857,774
2021-12-29 2021-12-24 14.585 3,988,844 +21,557 0.05% 58,176,394
2021-12-28 2021-12-22 14.206 3,967,287 +7,185 0.05% 56,360,229
2021-12-23 2021-12-21 14.184 3,960,102 +26,946 0.05% 56,169,978
2021-12-21 2021-12-17 15.275 3,933,156 +53,892 0.05% 60,079,144
2021-12-20 2021-12-16 16.856 3,879,264 -1,796 0.05% 65,388,845
2021-12-17 2021-12-15 16.767 3,881,060 -12,575 0.05% 65,073,442
2021-12-16 2021-12-14 16.500 3,893,635 -43,113 0.05% 64,243,899
2021-12-15 2021-12-13 16.745 3,936,748 -16,168 0.05% 65,919,500
2021-12-14 2021-12-10 15.921 3,952,916 -8,982 0.05% 62,933,528
2021-12-13 2021-12-09 16.210 3,961,898 +7,186 0.05% 64,223,374
2021-12-10 2021-12-08 16.210 3,954,712 -1,797 0.05% 64,106,887
2021-12-09 2021-12-07 15.698 3,956,509 -16,167 0.05% 62,109,742
2021-12-08 2021-12-06 15.654 3,972,676 -7,186 0.05% 62,186,615
2021-12-07 2021-12-03 15.676 3,979,862 -7,185 0.05% 62,387,721
2021-12-06 2021-12-02 15.876 3,987,047 -14,372 0.05% 63,299,362
2021-12-03 2021-12-01 15.743 4,001,419 -7,185 0.05% 62,992,942
2021-12-02 2021-11-30 15.921 4,008,604 -5,389 0.05% 63,820,124
2021-12-01 2021-11-29 15.186 4,013,993 +109,580 0.05% 60,956,417
2021-11-30 2021-11-26 15.030 3,904,413 +12,574 0.05% 58,683,765
2021-11-29 2021-11-25 15.475 3,891,839 +1,797 0.05% 60,227,955
2021-11-26 2021-11-24 15.275 3,890,042 +3,593 0.05% 59,420,576
2021-11-25 2021-11-23 16.032 3,886,449 -10,779 0.05% 62,308,015
2021-11-24 2021-11-22 16.188 3,897,228 -8,982 0.05% 63,088,278
2021-11-23 2021-11-19 16.477 3,906,210 +12,575 0.05% 64,364,404
2021-11-22 2021-11-18 16.210 3,893,635 -1,796 0.05% 63,116,813
2021-11-19 2021-11-17 16.433 3,895,431 -7,186 0.05% 64,013,316
2021-11-18 2021-11-16 16.143 3,902,617 -7,186 0.05% 63,001,717
2021-11-17 2021-11-15 15.876 3,909,803 +1,797 0.05% 62,073,017
2021-11-16 2021-11-12 16.032 3,908,006 -8,982 0.05% 62,653,620
2021-11-15 2021-11-11 15.876 3,916,988 +5,389 0.05% 62,187,088
2021-11-12 2021-11-10 15.453 3,911,599 +16,168 0.05% 60,446,651
2021-11-11 2021-11-09 15.899 3,895,431 +61,077 0.05% 61,931,582
2021-11-10 2021-11-08 15.631 3,834,354 +26,946 0.05% 59,936,001
2021-11-09 2021-11-05 15.654 3,807,408 +32,335 0.05% 59,599,579
2021-11-08 2021-11-04 15.921 3,775,073 +16,168 0.05% 60,102,127
2021-11-05 2021-11-03 15.854 3,758,905 +91,616 0.05% 59,593,623
2021-11-04 2021-11-02 17.101 3,667,289 +23,353 0.05% 62,714,044
2021-11-02 2021-10-29 18.125 3,643,936 -21,557 0.05% 66,047,076
2021-11-01 2021-10-28 17.813 3,665,493 -5,389 0.05% 65,295,136
2021-10-29 2021-10-27 17.235 3,670,882 +25,149 0.05% 63,265,921
2021-10-28 2021-10-26 17.702 3,645,733 -1,796 0.05% 64,537,247
2021-10-27 2021-10-25 17.769 3,647,529 +5,389 0.05% 64,812,697
2021-10-26 2021-10-22 17.702 3,642,140 +59,281 0.05% 64,473,643
2021-10-25 2021-10-21 17.836 3,582,859 +5,389 0.04% 63,902,917
2021-10-22 2021-10-20 18.548 3,577,470 -7,185 0.04% 66,355,886
2021-10-21 2021-10-19 18.281 3,584,655 -16,168 0.04% 65,531,328
2021-10-20 2021-10-18 17.925 3,600,823 +8,982 0.05% 64,544,034
2021-10-19 2021-10-15 17.702 3,591,841 +25,150 0.04% 63,583,244
2021-10-18 2021-10-12 16.633 3,566,691 +16,167 0.04% 59,325,927
2021-10-15 2021-10-11 16.789 3,550,524 -8,982 0.04% 59,610,429
2021-10-12 2021-10-08 16.188 3,559,506 +89,820 0.04% 57,621,238
2021-10-11 2021-10-07 16.678 3,469,686 +12,575 0.04% 57,866,930
2021-10-08 2021-10-06 16.143 3,457,111 +10,778 0.04% 55,809,712
2021-10-07 2021-10-05 16.589 3,446,333 +57,485 0.04% 57,170,496
2021-10-06 2021-10-04 17.034 3,388,848 +12,574 0.04% 57,726,068
2021-10-05 2021-09-30 17.769 3,376,274 -7,185 0.04% 59,992,785
2021-10-04 2021-09-29 17.858 3,383,459 +1,796 0.04% 60,421,811
2021-09-30 2021-09-28 17.858 3,381,663 +19,761 0.04% 60,389,738
2021-09-29 2021-09-27 17.702 3,361,902 +7,185 0.04% 59,512,833
2021-09-28 2021-09-24 18.459 3,354,717 +12,575 0.04% 61,925,407
2021-09-27 2021-09-23 18.927 3,342,142 +5,389 0.04% 63,256,080
2021-09-24 2021-09-21 18.771 3,336,753 -23,353 0.04% 62,633,991
2021-09-23 2021-09-20 18.415 3,360,106 +1,796 0.04% 61,875,246
2021-09-21 2021-09-17 19.016 3,358,310 -26,946 0.04% 63,861,204
2021-09-20 2021-09-16 18.771 3,385,256 -55,688 0.04% 63,544,437
2021-09-17 2021-09-15 19.706 3,440,944 -3,593 0.04% 67,807,748
2021-09-16 2021-09-14 19.461 3,444,537 +5,390 0.04% 67,034,864
2021-09-15 2021-09-13 19.573 3,439,147 +5,389 0.04% 67,312,863
2021-09-14 2021-09-10 20.040 3,433,758 -8,982 0.04% 68,813,024
2021-09-13 2021-09-09 19.617 3,442,740 -16,168 0.04% 67,536,505
2021-09-10 2021-09-08 19.483 3,458,908 +23,353 0.04% 67,391,560
2021-09-09 2021-09-07 19.840 3,435,555 +41,317 0.04% 68,160,546
2021-09-08 2021-09-06 20.107 3,394,238 -10,778 0.04% 68,247,774
2021-09-07 2021-09-03 20.285 3,405,016 +8,982 0.04% 69,071,038
2021-09-06 2021-09-02 20.597 3,396,034 -3,593 0.04% 69,947,502
2021-09-03 2021-09-01 19.884 3,399,627 +30,539 0.04% 67,599,141
2021-09-02 2021-08-31 20.931 3,369,088 +8,982 0.04% 70,517,784
2021-09-01 2021-08-30 21.020 3,360,106 -122,155 0.04% 70,629,059
2021-08-31 2021-08-27 19.216 3,482,261 -32,335 0.04% 66,916,091
2021-08-30 2021-08-26 19.060 3,514,596 -59,281 0.04% 66,989,637
2021-08-27 2021-08-25 19.194 3,573,877 -48,503 0.04% 68,597,030
2021-08-26 2021-08-24 18.036 3,622,380 -35,927 0.05% 65,333,733
2021-08-25 2021-08-23 17.702 3,658,307 -7,186 0.05% 64,759,834
2021-08-24 2021-08-20 17.079 3,665,493 +7,186 0.05% 62,601,711
2021-08-23 2021-08-19 17.101 3,658,307 +1,796 0.05% 62,560,443
2021-08-20 2021-08-18 17.524 3,656,511 -26,946 0.05% 64,076,689
2021-08-19 2021-08-17 16.455 3,683,457 +16,168 0.05% 60,611,983
2021-08-18 2021-08-16 17.114 3,667,289 +39,520 0.05% 62,762,724
2021-08-17 2021-08-13 17.992 3,627,769 +83,205 0.05% 65,272,382
2021-08-16 2021-08-12 18.105 3,544,564 +30,197 0.04% 64,174,416
2021-08-13 2021-08-11 18.195 3,514,367 +3,553 0.04% 63,944,255
2021-08-12 2021-08-10 18.893 3,510,814 +44,408 0.04% 66,330,434
2021-08-11 2021-08-09 19.524 3,466,406 +1,776 0.04% 67,677,075
2021-08-10 2021-08-06 19.569 3,464,630 +24,868 0.04% 67,798,439
2021-08-09 2021-08-05 20.199 3,439,762 -7,105 0.04% 69,480,653
2021-08-06 2021-08-04 20.379 3,446,867 -16,105 0.04% 70,245,120
2021-08-05 2021-08-03 19.861 3,462,972 -198,822 0.04% 68,779,754
2021-08-04 2021-08-02 18.330 3,661,794 +15,986 0.05% 67,121,456
2021-08-03 2021-07-30 17.565 3,645,808 -5,329 0.05% 64,037,070
2021-08-02 2021-07-29 17.002 3,651,137 -63,946 0.05% 62,075,201
2021-07-30 2021-07-28 15.988 3,715,083 +42,631 0.05% 59,397,741
2021-07-29 2021-07-27 16.304 3,672,452 -26,645 0.05% 59,873,928
2021-07-28 2021-07-26 17.159 3,699,097 -14,210 0.05% 63,473,690
2021-07-27 2021-07-23 17.700 3,713,307 +5,329 0.05% 65,724,374
2021-07-26 2021-07-22 17.992 3,707,978 -19,540 0.05% 66,715,537
2021-07-23 2021-07-21 17.024 3,727,518 +5,329 0.05% 63,457,740
2021-07-22 2021-07-20 17.317 3,722,189 -28,421 0.05% 64,456,663
2021-07-21 2021-07-19 17.565 3,750,610 +3,553 0.05% 65,877,873
2021-07-20 2021-07-16 17.249 3,747,057 -1,776 0.05% 64,634,162
2021-07-19 2021-07-15 17.610 3,748,833 +33,750 0.05% 66,015,498
2021-07-16 2021-07-14 17.520 3,715,083 +14,210 0.05% 65,086,538
2021-07-15 2021-07-13 18.375 3,700,873 -49,737 0.05% 68,004,460
2021-07-14 2021-07-12 17.925 3,750,610 +28,421 0.05% 67,229,213
2021-07-13 2021-07-09 17.542 3,722,189 -37,302 0.05% 65,294,851
2021-07-12 2021-07-08 17.565 3,759,491 +1,776 0.05% 66,033,863
2021-07-09 2021-07-07 18.443 3,757,715 +65,723 0.05% 69,302,802
2021-07-08 2021-07-06 17.475 3,691,992 -1,776 0.05% 64,515,717
2021-07-07 2021-07-05 17.610 3,693,768 +7,727 0.05% 65,045,825
2021-07-06 2021-07-02 17.339 3,686,041 +63,947 0.05% 63,913,697
2021-07-05 2021-06-30 18.871 3,622,094 +42,631 0.05% 68,351,302
2021-07-02 2021-06-29 19.479 3,579,463 -165,196 0.05% 69,723,157
2021-06-30 2021-06-28 18.420 3,744,659 +15,987 0.05% 68,977,688
2021-06-29 2021-06-25 18.488 3,728,672 -14,211 0.05% 68,935,097
2021-06-28 2021-06-24 18.060 3,742,883 -33,749 0.05% 67,596,417
2021-06-25 2021-06-23 17.475 3,776,632 +10,657 0.05% 65,994,759
2021-06-24 2021-06-22 17.677 3,765,975 +15,987 0.05% 66,571,776
2021-06-23 2021-06-21 17.587 3,749,988 -10,658 0.05% 65,951,392
2021-06-22 2021-06-18 16.821 3,760,646 -76,381 0.05% 63,259,552
2021-06-21 2021-06-17 15.470 3,837,027 +12,434 0.05% 59,360,103
2021-06-18 2021-06-16 15.628 3,824,593 +14,211 0.05% 59,770,619
2021-06-17 2021-06-15 16.754 3,810,382 -3,553 0.05% 63,838,770
2021-06-16 2021-06-11 16.957 3,813,935 -69,276 0.05% 64,671,259
2021-06-15 2021-06-10 15.876 3,883,211 -72,828 0.05% 61,648,592
2021-06-11 2021-06-09 15.178 3,956,039 -17,763 0.05% 60,043,157
2021-06-10 2021-06-08 14.660 3,973,802 -14,210 0.05% 58,254,606
2021-06-09 2021-06-07 14.750 3,988,012 -37,303 0.05% 58,822,139
2021-06-07 2021-06-03 14.975 4,025,315 +24,869 0.05% 60,278,796
2021-06-04 2021-06-02 15.110 4,000,446 +74,604 0.05% 60,446,894
2021-06-03 2021-06-01 15.943 3,925,842 +33,750 0.05% 62,590,602
2021-06-02 2021-05-31 15.867 3,892,092 +39,079 0.05% 61,754,972
2021-06-01 2021-05-28 15.707 3,853,013 +1,435 0.05% 60,520,051
2021-05-27 2021-05-25 15.206 3,851,578 +1,755 0.05% 58,565,806
2021-05-26 2021-05-24 14.955 3,849,823 -12,282 0.05% 57,573,707
2021-05-25 2021-05-21 15.023 3,862,105 -187,744 0.05% 58,021,518
2021-05-24 2021-05-20 14.613 4,049,849 -40,356 0.05% 59,180,203
2021-05-21 2021-05-18 13.975 4,090,205 +61,412 0.05% 57,159,068
2021-05-20 2021-05-17 13.382 4,028,793 -33,338 0.05% 53,912,894
2021-05-18 2021-05-14 12.652 4,062,131 -40,356 0.05% 51,395,666
2021-05-17 2021-05-13 12.196 4,102,487 -1,754 0.05% 50,035,770
2021-05-14 2021-05-12 12.447 4,104,241 +85,975 0.05% 51,086,375
2021-05-13 2021-05-11 11.991 4,018,266 -19,300 0.05% 48,184,130
2021-05-12 2021-05-10 12.174 4,037,566 +33,337 0.05% 49,151,920
2021-05-11 2021-05-07 11.741 4,004,229 -17,546 0.05% 47,011,675
2021-05-10 2021-05-06 12.630 4,021,775 +17,546 0.05% 50,793,382
2021-05-07 2021-05-05 13.405 4,004,229 +64,921 0.05% 53,675,466
2021-05-06 2021-05-04 14.066 3,939,308 +159,669 0.05% 55,409,559
2021-05-05 2021-05-03 14.727 3,779,639 +7,019 0.05% 55,662,465
2021-05-04 2021-04-30 14.818 3,772,620 +59,656 0.05% 55,903,116
2021-05-03 2021-04-29 15.342 3,712,964 -14,036 0.05% 56,965,957
2021-04-30 2021-04-28 15.365 3,727,000 +3,509 0.05% 57,266,268
2021-04-29 2021-04-27 15.000 3,723,491 +121,068 0.05% 55,854,195
2021-04-28 2021-04-26 15.434 3,602,423 +125,742 0.05% 55,598,486
2021-04-27 2021-04-23 16.095 3,476,681 -80,712 0.04% 55,956,319
2021-04-26 2021-04-22 15.069 3,557,393 +15,792 0.05% 53,605,938
2021-04-23 2021-04-21 15.388 3,541,601 +50,883 0.05% 54,498,305
2021-04-22 2021-04-20 15.867 3,490,718 -1,754 0.05% 55,386,459
2021-04-21 2021-04-19 15.821 3,492,472 -7,019 0.05% 55,255,053
2021-04-20 2021-04-16 15.069 3,499,491 -15,791 0.05% 52,733,419
2021-04-19 2021-04-15 14.545 3,515,282 +1,754 0.05% 51,128,193
2021-04-16 2021-04-14 14.704 3,513,528 +29,829 0.05% 51,663,369
2021-04-15 2021-04-13 14.408 3,483,699 -26,319 0.05% 50,192,323
2021-04-14 2021-04-12 14.818 3,510,018 +26,319 0.05% 52,011,849
2021-04-13 2021-04-09 15.411 3,483,699 +28,073 0.05% 53,686,725
2021-04-09 2021-04-07 15.616 3,455,626 +3,510 0.04% 53,963,101
2021-04-08 2021-04-01 16.346 3,452,116 -54,393 0.04% 56,426,632
2021-04-07 2021-03-31 14.567 3,506,509 +28,073 0.05% 51,080,532
2021-04-01 2021-03-30 15.274 3,478,436 -45,619 0.05% 53,129,828
2021-03-31 2021-03-29 14.431 3,524,055 +24,564 0.05% 50,854,101
2021-03-30 2021-03-26 14.887 3,499,491 +14,037 0.05% 52,095,193
2021-03-29 2021-03-25 14.476 3,485,454 +33,338 0.05% 50,455,983
2021-03-26 2021-03-24 14.932 3,452,116 +43,865 0.04% 51,547,342
2021-03-25 2021-03-23 15.935 3,408,251 +14,037 0.04% 54,311,068
2021-03-24 2021-03-22 16.095 3,394,214 -8,773 0.04% 54,629,033
2021-03-23 2021-03-19 15.456 3,402,987 +3,509 0.04% 52,598,042
2021-03-22 2021-03-18 16.232 3,399,478 -1,755 0.04% 55,178,745
2021-03-19 2021-03-17 16.368 3,401,233 +17,546 0.04% 55,672,461
2021-03-18 2021-03-16 16.460 3,383,687 +8,773 0.04% 55,693,816
2021-03-17 2021-03-15 16.687 3,374,914 +17,547 0.04% 56,318,799
2021-03-16 2021-03-12 17.098 3,357,367 +10,527 0.04% 57,403,672
2021-03-15 2021-03-11 16.551 3,346,840 -29,828 0.04% 55,392,525
2021-03-12 2021-03-10 15.388 3,376,668 -1,755 0.04% 51,960,309
2021-03-11 2021-03-09 14.750 3,378,423 -71,939 0.04% 49,830,804
2021-03-10 2021-03-08 14.362 3,450,362 +57,902 0.04% 49,554,695
2021-03-09 2021-03-05 14.659 3,392,460 +40,356 0.04% 49,728,493
2021-03-08 2021-03-04 14.978 3,352,104 +184,234 0.04% 50,206,789
2021-03-05 2021-03-03 17.554 3,167,870 +29,829 0.04% 55,608,050
2021-03-04 2021-03-02 17.987 3,138,041 +193,007 0.04% 56,443,665
2021-03-03 2021-03-01 19.446 2,945,034 +14,037 0.04% 57,268,913
2021-03-02 2021-02-26 18.580 2,930,997 -33,338 0.04% 54,456,857
2021-03-01 2021-02-25 19.697 2,964,335 +54,393 0.04% 58,387,599
2021-02-26 2021-02-24 19.150 2,909,942 +75,448 0.04% 55,724,119
2021-02-25 2021-02-23 20.745 2,834,494 +8,773 0.04% 58,802,600
2021-02-24 2021-02-22 21.566 2,825,721 -31,583 0.04% 60,939,657
2021-02-23 2021-02-19 22.592 2,857,304 +42,111 0.04% 64,551,999
2021-02-22 2021-02-18 22.569 2,815,193 +49,129 0.04% 63,536,452
2021-02-19 2021-02-17 24.621 2,766,064 +15,791 0.04% 68,102,895
2021-02-18 2021-02-16 23.823 2,750,273 -29,828 0.04% 65,519,668
2021-02-17 2021-02-11 22.410 2,780,101 +36,847 0.04% 62,300,809
2021-02-10 2021-02-08 22.318 2,743,254 -15,792 0.04% 61,224,931
2021-02-09 2021-02-05 21.179 2,759,046 -1,754 0.04% 58,432,470
2021-02-08 2021-02-04 21.498 2,760,800 -8,773 0.04% 59,350,753
2021-02-04 2021-02-02 20.928 2,769,573 -56,148 0.04% 57,960,896
2021-02-03 2021-02-01 19.947 2,825,721 +3,509 0.04% 56,365,962
2021-02-02 2021-01-29 19.378 2,822,212 +43,866 0.04% 54,687,510
2021-02-01 2021-01-28 19.925 2,778,346 -8,773 0.04% 55,357,613
2021-01-29 2021-01-27 20.312 2,787,119 -22,810 0.04% 56,612,562
2021-01-28 2021-01-26 21.520 2,809,929 +35,092 0.04% 60,470,970
2021-01-27 2021-01-25 21.726 2,774,837 +108,786 0.04% 60,285,098
2021-01-26 2021-01-22 21.726 2,666,051 +35,092 0.03% 57,921,653
2021-01-25 2021-01-21 22.136 2,630,959 -57,902 0.03% 58,238,865
2021-01-22 2021-01-20 22.615 2,688,861 +101,767 0.03% 60,807,846
2021-01-21 2021-01-19 21.976 2,587,094 +28,074 0.03% 56,855,022
2021-01-20 2021-01-18 22.022 2,559,020 +28,073 0.03% 56,354,733
2021-01-19 2021-01-15 21.384 2,530,947 -196,516 0.03% 54,120,959
2021-01-18 2021-01-14 22.068 2,727,463 +68,430 0.04% 60,188,541
2021-01-15 2021-01-13 23.538 2,659,033 +36,847 0.03% 62,588,332
2021-01-14 2021-01-12 22.854 2,622,186 +43,865 0.03% 59,927,680
2021-01-13 2021-01-11 22.569 2,578,321 +135,105 0.03% 58,190,458
2021-01-12 2021-01-08 25.191 2,443,216 +36,847 0.03% 61,546,553
2021-01-11 2021-01-07 24.621 2,406,369 +19,300 0.03% 59,246,892
2021-01-08 2021-01-06 22.911 2,387,069 +36,847 0.03% 54,690,340
2021-01-07 2021-01-05 22.968 2,350,222 +40,356 0.03% 53,980,081
2021-01-06 2021-01-04 23.538 2,309,866 +14,037 0.03% 54,369,638
2021-01-05 2020-12-31 23.082 2,295,829 +14,037 0.03% 52,992,470
2021-01-04 2020-12-29 21.703 2,281,792 -128,087 0.03% 49,521,364
2020-12-30 2020-12-28 21.908 2,409,879 +56,148 0.03% 52,795,659
2020-12-29 2020-12-24 22.090 2,353,731 +66,675 0.03% 51,994,834
2020-12-28 2020-12-22 20.517 2,287,056 +182,479 0.03% 46,924,419
2020-12-23 2020-12-21 20.859 2,104,577 -91,239 0.03% 43,900,100
2020-12-22 2020-12-18 18.466 2,195,816 -22,810 0.03% 40,547,171
2020-12-21 2020-12-17 17.121 2,218,626 +3,509 0.03% 37,984,256
2020-12-18 2020-12-16 15.890 2,215,117 +91,240 0.03% 35,197,275
2020-12-17 2020-12-15 16.254 2,123,877 +1,754 0.03% 34,522,202
2020-12-16 2020-12-14 16.072 2,122,123 +7,019 0.03% 34,106,666
2020-12-15 2020-12-11 15.479 2,115,104 -12,282 0.03% 32,740,182
2020-12-14 2020-12-10 15.206 2,127,386 -8,773 0.03% 32,348,319
2020-12-11 2020-12-09 14.887 2,136,159 +1,754 0.03% 31,799,944
2020-12-10 2020-12-08 14.978 2,134,405 +7,019 0.03% 31,968,466
2020-12-09 2020-12-07 14.818 2,127,386 +17,546 0.03% 31,523,850
2020-12-08 2020-12-04 14.909 2,109,840 +64,920 0.03% 31,456,244
2020-12-07 2020-12-03 15.206 2,044,920 +43,865 0.03% 31,094,369
2020-12-04 2020-12-02 15.274 2,001,055 +8,773 0.03% 30,564,227
2020-12-03 2020-12-01 16.118 1,992,282 +47,375 0.03% 32,110,703
2020-12-02 2020-11-30 16.118 1,944,907 +1,755 0.03% 31,347,134
2020-12-01 2020-11-27 15.707 1,943,152 +10,527 0.03% 30,521,480
2020-11-30 2020-11-26 16.163 1,932,625 -1,754 0.03% 31,237,295
2020-11-27 2020-11-25 16.323 1,934,379 -19,301 0.03% 31,574,333
2020-11-26 2020-11-24 16.801 1,953,680 +3,509 0.03% 32,824,681
2020-11-25 2020-11-23 16.118 1,950,171 +1,755 0.03% 31,431,977
2020-11-24 2020-11-20 15.137 1,948,416 +12,282 0.03% 29,493,707
2020-11-23 2020-11-19 15.320 1,936,134 -43,865 0.03% 29,660,897
2020-11-20 2020-11-18 15.639 1,979,999 +3,509 0.03% 30,964,829
2020-11-19 2020-11-17 15.000 1,976,490 +15,791 0.03% 29,648,321
2020-11-18 2020-11-16 15.000 1,960,699 +5,264 0.03% 29,411,448
2020-11-17 2020-11-13 15.137 1,955,435 -17,546 0.03% 29,599,955
2020-11-16 2020-11-12 15.434 1,972,981 -14,037 0.03% 30,450,271
2020-11-13 2020-11-11 14.659 1,987,018 +29,829 0.03% 29,126,773
2020-11-12 2020-11-10 15.320 1,957,189 +68,429 0.03% 29,983,452
2020-11-11 2020-11-09 16.528 1,888,760 +19,301 0.03% 31,217,231
2020-11-10 2020-11-06 15.935 1,869,459 -31,583 0.03% 29,790,152
2020-11-09 2020-11-05 15.297 1,901,042 -47,374 0.03% 29,079,961
2020-11-06 2020-11-04 14.248 1,948,416 +70,184 0.03% 27,761,396
2020-11-05 2020-11-03 15.434 1,878,232 -85,099 0.03% 28,987,950
2020-11-04 2020-11-02 15.662 1,963,331 +12,282 0.03% 30,748,919
2020-11-03 2020-10-30 16.072 1,951,049 -21,055 0.03% 31,357,172
2020-11-02 2020-10-29 16.482 1,972,104 -92,995 0.03% 32,504,815
2020-10-30 2020-10-28 14.659 2,065,099 +5,264 0.03% 30,271,326
2020-10-28 2020-10-23 14.453 2,059,835 -33,337 0.03% 29,771,539
2020-10-27 2020-10-22 14.339 2,093,172 +5,263 0.03% 30,014,779
2020-10-23 2020-10-21 14.818 2,087,909 -3,509 0.03% 30,938,875
2020-10-22 2020-10-20 15.000 2,091,418 +36,847 0.03% 31,372,298
2020-10-21 2020-10-19 14.180 2,054,571 -8,773 0.03% 29,133,397
2020-10-20 2020-10-16 14.841 2,063,344 -17,546 0.03% 30,621,906
2020-10-19 2020-10-15 15.023 2,080,890 +10,527 0.03% 31,261,811
2020-10-16 2020-10-14 15.548 2,070,363 +31,583 0.03% 32,189,221
2020-10-15 2020-10-12 15.251 2,038,780 -7,018 0.03% 31,093,963
2020-10-14 2020-10-09 15.570 2,045,798 -73,694 0.03% 31,853,932
2020-10-12 2020-10-08 17.326 2,119,492 +43,866 0.03% 36,721,885
2020-10-09 2020-10-07 15.092 2,075,626 +10,527 0.03% 31,324,683
2020-10-08 2020-10-06 15.114 2,065,099 -42,110 0.03% 31,212,891
2020-10-07 2020-10-05 14.864 2,107,209 +45,620 0.03% 31,320,941
2020-10-06 2020-09-30 13.997 2,061,589 -15,792 0.03% 28,856,925
2020-10-05 2020-09-29 13.040 2,077,381 -8,773 0.03% 27,088,925
2020-09-30 2020-09-28 12.242 2,086,154 -38,601 0.03% 25,538,786
2020-09-29 2020-09-25 11.649 2,124,755 +24,564 0.03% 24,751,946
2020-09-28 2020-09-24 12.174 2,100,191 +71,939 0.03% 25,566,992
2020-09-25 2020-09-23 12.174 2,028,252 +3,509 0.03% 24,691,232
2020-09-24 2020-09-22 11.444 2,024,743 +17,546 0.03% 23,171,450
2020-09-23 2020-09-21 11.604 2,007,197 +36,229 0.03% 23,290,959
2020-09-22 2020-09-18 11.832 1,970,968 -31,583 0.03% 23,319,891
2020-09-21 2020-09-17 11.364 2,002,551 +5,264 0.03% 22,757,699
2020-09-18 2020-09-16 11.285 1,997,287 -3,510 0.03% 22,538,513
2020-09-17 2020-09-15 11.102 2,000,797 -5,263 0.03% 22,213,223
2020-09-15 2020-09-11 10.817 2,006,060 -24,565 0.03% 21,700,000
2020-09-14 2020-09-10 10.224 2,030,625 -10,528 0.03% 20,762,123
2020-09-11 2020-09-09 10.384 2,041,153 +8,773 0.03% 21,195,494
2020-09-09 2020-09-07 10.498 2,032,380 +8,773 0.03% 21,336,056
2020-09-08 2020-09-04 10.737 2,023,607 -47,374 0.03% 21,728,346
2020-09-07 2020-09-03 10.965 2,070,981 -77,203 0.03% 22,709,145
2020-09-04 2020-09-02 11.695 2,148,184 +49,129 0.03% 25,122,823
2020-09-03 2020-09-01 11.399 2,099,055 +17,546 0.03% 23,926,183
2020-09-02 2020-08-31 11.159 2,081,509 +7,019 0.03% 23,227,934
2020-09-01 2020-08-28 11.114 2,074,490 +1,754 0.03% 23,055,023
2020-08-31 2020-08-27 11.171 2,072,736 -3,509 0.03% 23,153,661
2020-08-28 2020-08-26 10.669 2,076,245 +3,509 0.03% 22,151,546
2020-08-27 2020-08-25 10.954 2,072,736 -12,282 0.03% 22,704,763
2020-08-24 2020-08-20 10.088 2,085,018 -80,712 0.03% 21,033,070
2020-08-20 2020-08-18 10.281 2,165,730 +8,773 0.03% 22,266,935
2020-08-19 2020-08-17 10.459 2,156,957 +8,773 0.03% 22,559,794
2020-08-18 2020-08-14 10.436 2,148,184 +11,397 0.03% 22,418,602
2020-08-17 2020-08-13 10.413 2,136,787 +1,738 0.03% 22,250,490
2020-08-14 2020-08-12 10.344 2,135,049 +20,858 0.03% 22,084,995
2020-08-13 2020-08-11 10.701 2,114,191 -6,952 0.03% 22,623,351
2020-08-12 2020-08-10 10.528 2,121,143 +17,382 0.03% 22,331,650
2020-08-11 2020-08-07 10.827 2,103,761 +8,691 0.03% 22,778,010
2020-08-07 2020-08-05 10.931 2,095,070 -1,739 0.03% 22,900,866
2020-08-06 2020-08-04 10.655 2,096,809 -8,691 0.03% 22,340,846
2020-08-05 2020-08-03 9.631 2,105,500 +1,739 0.03% 20,277,316
2020-07-31 2020-07-29 9.550 2,103,761 +17,382 0.03% 20,091,125
2020-07-30 2020-07-28 9.665 2,086,379 -6,953 0.03% 20,165,187
2020-07-29 2020-07-27 9.378 2,093,332 +6,953 0.03% 19,630,234
2020-07-28 2020-07-24 9.481 2,086,379 +8,691 0.03% 19,781,088
2020-07-27 2020-07-23 10.010 2,077,688 -17,382 0.03% 20,798,372
2020-07-24 2020-07-22 9.493 2,095,070 -80 0.03% 19,887,594
2020-07-23 2020-07-21 10.171 2,095,150 -17,382 0.03% 21,310,672
2020-07-22 2020-07-20 9.343 2,112,532 -34,764 0.03% 19,737,361
2020-07-21 2020-07-17 8.917 2,147,296 -3,477 0.03% 19,147,998
2020-07-20 2020-07-16 8.733 2,150,773 +12,168 0.03% 18,783,050
2020-07-17 2020-07-15 9.021 2,138,605 +8,691 0.03% 19,291,962
2020-07-16 2020-07-14 9.251 2,129,914 +3,476 0.03% 19,703,704
2020-07-15 2020-07-13 9.228 2,126,438 +5,215 0.03% 19,622,614
2020-07-13 2020-07-09 9.401 2,121,223 +17,382 0.03% 19,940,597
2020-07-10 2020-07-08 8.929 2,103,841 -1,739 0.03% 18,784,706
2020-07-09 2020-07-07 8.825 2,105,580 +17,382 0.03% 18,582,189
2020-07-08 2020-07-06 9.147 2,088,198 +6,953 0.03% 19,101,548
2020-07-07 2020-07-03 9.182 2,081,245 -10,429 0.03% 19,109,788
2020-07-03 2020-06-30 8.446 2,091,674 +123,412 0.03% 17,665,251
2020-07-02 2020-06-29 8.768 1,968,262 -26,073 0.03% 17,257,093
2020-06-30 2020-06-26 8.330 1,994,335 -26,073 0.03% 16,613,703
2020-06-29 2020-06-24 8.411 2,020,408 -19,120 0.03% 16,993,632
2020-06-26 2020-06-23 8.054 2,039,528 +22,597 0.03% 16,426,970
2020-06-24 2020-06-22 8.031 2,016,931 +12,472 0.03% 16,198,553
2020-06-22 2020-06-18 7.905 2,004,459 -3,476 0.03% 15,844,687
2020-06-19 2020-06-17 7.882 2,007,935 +8,691 0.03% 15,825,957
2020-06-18 2020-06-16 7.732 1,999,244 -5,215 0.03% 15,458,411
2020-06-16 2020-06-12 7.537 2,004,459 -8,691 0.03% 15,106,653
2020-06-12 2020-06-10 7.560 2,013,150 -15,644 0.03% 15,218,480
2020-06-11 2020-06-09 7.318 2,028,794 -1,738 0.03% 14,846,526
2020-06-10 2020-06-08 7.226 2,030,532 -19,120 0.03% 14,672,335
2020-06-08 2020-06-04 6.927 2,049,652 -17,382 0.03% 14,197,320
2020-06-04 2020-06-02 6.766 2,067,034 +8,691 0.03% 13,984,750
2020-06-03 2020-06-01 6.766 2,058,343 -3,477 0.03% 13,925,950
2020-06-01 2020-05-28 6.489 2,061,820 -57,360 0.03% 13,380,108
2020-05-25 2020-05-21 6.697 2,119,180 -22,597 0.03% 14,191,248
2020-05-22 2020-05-20 6.547 2,141,777 +8,691 0.03% 14,022,204
2020-05-20 2020-05-18 6.382 2,133,086 +1,738 0.03% 13,612,721
2020-05-19 2020-05-15 6.382 2,131,348 +69,115 0.03% 13,601,630
2020-05-18 2020-05-14 6.499 2,062,233 +8,555 0.03% 13,401,594
2020-05-15 2020-05-13 6.615 2,053,678 -10,266 0.03% 13,586,035
2020-05-14 2020-05-12 6.627 2,063,944 +17,111 0.03% 13,678,073
2020-05-13 2020-05-11 6.604 2,046,833 -8,556 0.03% 13,516,828
2020-05-11 2020-05-07 6.183 2,055,389 -3,422 0.03% 12,708,481
2020-05-08 2020-05-06 5.891 2,058,811 -8,556 0.03% 12,128,049
2020-05-07 2020-05-05 5.669 2,067,367 -3,422 0.03% 11,719,343
2020-05-04 2020-04-28 5.669 2,070,789 -25,667 0.03% 11,738,741
2020-04-29 2020-04-27 5.365 2,096,456 -17,112 0.03% 11,247,147
2020-04-28 2020-04-24 5.295 2,113,568 +8,556 0.03% 11,190,729
2020-04-23 2020-04-21 5.517 2,105,012 +11,978 0.03% 11,612,895
2020-04-21 2020-04-17 5.505 2,093,034 -34,223 0.03% 11,522,352
2020-04-15 2020-04-09 5.283 2,127,257 +11,978 0.03% 11,238,344
2020-04-09 2020-04-07 5.435 2,115,279 -17,111 0.03% 11,496,471
2020-04-08 2020-04-06 5.236 2,132,390 +8,556 0.03% 11,165,768
2020-04-06 2020-04-02 5.143 2,123,834 +77,001 0.03% 10,922,378
2020-04-03 2020-04-01 5.283 2,046,833 -82,135 0.03% 10,813,463
2020-03-27 2020-03-25 5.096 2,128,968 +25,667 0.03% 10,849,246
2020-03-26 2020-03-24 4.851 2,103,301 +8,556 0.03% 10,202,191
2020-03-24 2020-03-20 5.049 2,094,745 -213,893 0.03% 10,576,911
2020-03-20 2020-03-18 5.365 2,308,638 -34,223 0.03% 12,385,469
2020-03-18 2020-03-16 5.517 2,342,861 -8,555 0.03% 12,925,057
2020-03-17 2020-03-13 6.160 2,351,416 -3,423 0.03% 14,483,850
2020-03-16 2020-03-12 6.370 2,354,839 +5,134 0.03% 15,000,359
2020-03-12 2020-03-10 6.428 2,349,705 -18,823 0.03% 15,104,973
2020-03-10 2020-03-06 7.247 2,368,528 -8,555 0.03% 17,163,828
2020-03-09 2020-03-05 7.340 2,377,083 +29,089 0.03% 17,448,091
2020-03-06 2020-03-04 7.328 2,347,994 -1,711 0.03% 17,207,131
2020-03-03 2020-02-28 7.212 2,349,705 +18,822 0.03% 16,945,034
2020-03-02 2020-02-27 7.445 2,330,883 +1,712 0.03% 17,354,170
2020-02-28 2020-02-26 7.469 2,329,171 +85,557 0.03% 17,395,871
2020-02-27 2020-02-25 7.621 2,243,614 +1,711 0.03% 17,097,778
2020-02-26 2020-02-24 7.726 2,241,903 -85,557 0.03% 17,320,571
2020-02-21 2020-02-19 7.889 2,327,460 -8,556 0.03% 18,362,421
2020-02-20 2020-02-18 7.796 2,336,016 +1,711 0.03% 18,211,494
2020-02-19 2020-02-17 7.878 2,334,305 +1,711 0.03% 18,389,141
2020-02-18 2020-02-14 7.808 2,332,594 -13,689 0.03% 18,212,080
2020-02-17 2020-02-13 7.749 2,346,283 +5,134 0.03% 18,181,841
2020-02-14 2020-02-12 7.667 2,341,149 -1,712 0.03% 17,950,512
2020-02-13 2020-02-11 7.223 2,342,861 -8,555 0.03% 16,923,062
2020-02-10 2020-02-06 7.247 2,351,416 -10,267 0.03% 17,039,824
2020-02-07 2020-02-05 7.048 2,361,683 -7,315 0.03% 16,644,964
2020-02-06 2020-02-04 6.744 2,368,998 +3,422 0.03% 15,976,603
2020-02-04 2020-01-31 6.428 2,365,576 +35,934 0.03% 15,207,000
2020-02-03 2020-01-30 6.639 2,329,642 -80,424 0.03% 15,466,123
2020-01-31 2020-01-29 7.025 2,410,066 -22,245 0.03% 16,929,625
2020-01-30 2020-01-24 7.095 2,432,311 +30,801 0.04% 17,256,461
2020-01-23 2020-01-21 6.896 2,401,510 -44,490 0.03% 16,560,763
2020-01-22 2020-01-20 7.118 2,446,000 +32,512 0.04% 17,410,758
2020-01-21 2020-01-17 7.013 2,413,488 -41,067 0.03% 16,925,454
2020-01-20 2020-01-16 6.849 2,454,555 +1,711 0.04% 16,811,804
2020-01-17 2020-01-15 6.861 2,452,844 +5,133 0.04% 16,828,754
2020-01-16 2020-01-14 6.884 2,447,711 -1,711 0.04% 16,850,755
2020-01-14 2020-01-10 6.767 2,449,422 +11,978 0.04% 16,576,243
2020-01-10 2020-01-08 6.475 2,437,444 -10,267 0.04% 15,782,956
2020-01-09 2020-01-07 6.428 2,447,711 +29,090 0.04% 15,735,001
2020-01-08 2020-01-06 6.545 2,418,621 -8,556 0.03% 15,830,688
2020-01-06 2020-01-02 6.709 2,427,177 +59,890 0.04% 16,283,857
2020-01-03 2019-12-31 6.464 2,367,287 -53,046 0.03% 15,301,006
2020-01-02 2019-12-27 6.475 2,420,333 +1,712 0.04% 15,672,159
2019-12-27 2019-12-20 6.218 2,418,621 -5,134 0.03% 15,039,153
2019-12-20 2019-12-18 6.253 2,423,755 +1,711 0.04% 15,156,064
2019-12-18 2019-12-16 6.230 2,422,044 +3,423 0.04% 15,088,747
2019-12-13 2019-12-11 6.347 2,418,621 -6,845 0.03% 15,350,113
2019-12-09 2019-12-05 6.347 2,425,466 -6,845 0.04% 15,393,556
2019-12-06 2019-12-04 6.183 2,432,311 -34,222 0.04% 15,038,991
2019-12-04 2019-12-02 6.008 2,466,533 -47,912 0.04% 14,818,150
2019-12-02 2019-11-28 5.552 2,514,445 +1,711 0.04% 13,959,816
2019-11-29 2019-11-27 5.552 2,512,734 -8,556 0.04% 13,950,317
2019-11-28 2019-11-26 5.587 2,521,290 -10,267 0.04% 14,086,225
2019-11-25 2019-11-21 5.575 2,531,557 -8,555 0.04% 14,113,997
2019-11-22 2019-11-20 5.517 2,540,112 -13,690 0.04% 14,013,248
2019-11-18 2019-11-14 5.341 2,553,802 -8,555 0.04% 13,641,036
2019-11-13 2019-11-11 5.271 2,562,357 +5,133 0.04% 13,507,038
2019-11-12 2019-11-08 5.318 2,557,224 +8,556 0.04% 13,599,536
2019-11-08 2019-11-06 5.447 2,548,668 -8,556 0.04% 13,881,715
2019-11-07 2019-11-05 5.447 2,557,224 -8,556 0.04% 13,928,316
2019-10-31 2019-10-29 5.330 2,565,780 -8,555 0.04% 13,675,027
2019-10-30 2019-10-28 5.271 2,574,335 +17,111 0.04% 13,570,178
2019-10-29 2019-10-25 5.318 2,557,224 -17,111 0.04% 13,599,536
2019-10-28 2019-10-24 5.236 2,574,335 +32,511 0.04% 13,479,911
2019-10-25 2019-10-23 5.271 2,541,824 +8,556 0.04% 13,398,802
2019-10-24 2019-10-22 5.365 2,533,268 +18,823 0.04% 13,590,573
2019-10-23 2019-10-21 5.306 2,514,445 -8,556 0.04% 13,342,645
2019-10-22 2019-10-18 5.213 2,523,001 +27,378 0.04% 13,152,134
2019-10-21 2019-10-17 5.295 2,495,623 +8,556 0.04% 13,213,599
2019-10-17 2019-10-15 5.330 2,487,067 -29,945 0.04% 13,255,505
2019-10-16 2019-10-14 5.528 2,517,012 +8,556 0.04% 13,915,229
2019-10-15 2019-10-11 5.388 2,508,456 +9,366 0.04% 13,516,099
2019-10-14 2019-10-10 5.435 2,499,090 +8,555 0.04% 13,582,471
2019-10-08 2019-10-03 5.552 2,490,535 -8,555 0.04% 13,827,071
2019-10-02 2019-09-27 5.505 2,499,090 +17,111 0.04% 13,757,729
2019-09-30 2019-09-26 5.715 2,481,979 +25,667 0.04% 14,185,704
2019-09-26 2019-09-24 5.938 2,456,312 +10,267 0.04% 14,584,488
2019-09-24 2019-09-20 6.078 2,446,045 -25,667 0.04% 14,866,602
2019-09-23 2019-09-19 5.856 2,471,712 -8,556 0.04% 14,473,699
2019-09-20 2019-09-18 5.797 2,480,268 +8,556 0.04% 14,378,852
2019-09-18 2019-09-16 5.891 2,471,712 -10,267 0.04% 14,560,368
2019-09-11 2019-09-09 5.844 2,481,979 -17,111 0.04% 14,504,810
2019-09-10 2019-09-06 5.727 2,499,090 -1,712 0.04% 14,312,711
2019-09-05 2019-09-03 5.528 2,500,802 +78,713 0.04% 13,825,613
2019-09-03 2019-08-30 5.786 2,422,089 -39,356 0.04% 14,013,262
2019-08-30 2019-08-28 5.599 2,461,445 -17,112 0.04% 13,780,646
2019-08-28 2019-08-26 5.564 2,478,557 -29,089 0.04% 13,789,541
2019-08-27 2019-08-23 5.715 2,507,646 -1,711 0.04% 14,332,403
2019-08-26 2019-08-22 5.528 2,509,357 +441,474 0.04% 13,872,909
2019-08-23 2019-08-21 5.634 2,067,883 -57,407 0.03% 11,649,759
2019-08-22 2019-08-20 5.108 2,125,290 -25,667 0.03% 10,855,344
2019-08-20 2019-08-16 4.854 2,150,957 +27,385 0.03% 10,440,571
2019-08-13 2019-08-09 5.032 2,123,572 -8,447 0.03% 10,684,755
2019-08-08 2019-08-06 4.842 2,132,019 +16,894 0.03% 10,323,406
2019-08-07 2019-08-05 4.842 2,115,125 +1,689 0.03% 10,241,604
2019-08-06 2019-08-02 5.032 2,113,436 -1,689 0.03% 10,633,756
2019-08-05 2019-08-01 5.055 2,115,125 +1,689 0.03% 10,692,335
2019-07-30 2019-07-26 5.209 2,113,436 -17,556 0.03% 11,009,065
2019-07-26 2019-07-24 5.079 2,130,992 -30,408 0.03% 10,823,003
2019-07-25 2019-07-23 4.889 2,161,400 -8,447 0.03% 10,568,025
2019-07-24 2019-07-22 4.854 2,169,847 -82,778 0.03% 10,532,261
2019-07-16 2019-07-12 4.475 2,252,625 -10,136 0.03% 10,080,669
2019-07-15 2019-07-11 4.274 2,262,761 -16,894 0.03% 9,670,625
2019-07-11 2019-07-09 4.416 2,279,655 +8,447 0.03% 10,066,688
2019-07-10 2019-07-08 4.511 2,271,208 -6,758 0.03% 10,244,494
2019-07-03 2019-06-28 4.558 2,277,966 +9,650 0.03% 10,382,851
2019-06-25 2019-06-21 4.428 2,268,316 +20,272 0.03% 10,043,470
2019-06-21 2019-06-19 4.463 2,248,044 -18,583 0.03% 10,033,554
2019-06-20 2019-06-18 4.309 2,266,627 +128,391 0.03% 9,767,650
2019-06-19 2019-06-17 4.889 2,138,236 -16,893 0.03% 10,454,766
2019-06-18 2019-06-14 4.830 2,155,129 -8,447 0.03% 10,409,793
2019-06-17 2019-06-13 4.878 2,163,576 -33,787 0.03% 10,553,051
2019-06-14 2019-06-12 4.712 2,197,363 +8,447 0.03% 10,353,651
2019-06-13 2019-06-11 4.842 2,188,916 -27,030 0.03% 10,598,906
2019-06-12 2019-06-10 4.736 2,215,946 -16,894 0.03% 10,493,680
2019-06-11 2019-06-06 4.676 2,232,840 +20,273 0.03% 10,441,511
2019-06-10 2019-06-05 5.067 2,212,567 -16,894 0.03% 11,211,116
2019-06-06 2019-06-04 4.937 2,229,461 +8,447 0.03% 11,006,382
2019-06-05 2019-06-03 5.233 2,221,014 -57,438 0.03% 11,622,036
2019-05-30 2019-05-28 5.032 2,278,452 -13,515 0.03% 11,464,034
2019-05-17 2019-05-15 5.236 2,291,967 +20,662 0.03% 12,001,733
2019-05-15 2019-05-10 5.177 2,271,305 -8,365 0.03% 11,757,767
2019-05-09 2019-05-07 5.141 2,279,670 -5,018 0.03% 11,719,307
2019-05-08 2019-05-06 5.069 2,284,688 +5,018 0.03% 11,581,219
2019-05-07 2019-05-03 5.392 2,279,670 -142,196 0.03% 12,291,646
2019-05-03 2019-04-30 5.344 2,421,866 +3,346 0.04% 12,942,529
2019-04-30 2019-04-26 5.296 2,418,520 +20,075 0.04% 12,808,991
2019-04-26 2019-04-24 5.368 2,398,445 -296,102 0.04% 12,874,715
2019-04-25 2019-04-23 5.332 2,694,547 -55,206 0.04% 14,367,531
2019-04-24 2019-04-18 5.224 2,749,753 -215,803 0.04% 14,366,025
2019-04-23 2019-04-17 5.153 2,965,556 -36,804 0.04% 15,280,758
2019-04-17 2019-04-15 4.961 3,002,360 +10,513 0.04% 14,896,093
2019-04-15 2019-04-11 4.818 2,991,847 -175,654 0.04% 14,414,711
2019-04-08 2019-04-03 4.794 3,167,501 -23,420 0.05% 15,185,274
2019-04-04 2019-04-02 4.842 3,190,921 -58,551 0.05% 15,450,146
2019-04-02 2019-03-29 4.519 3,249,472 -8,365 0.05% 14,684,735
2019-03-29 2019-03-27 4.483 3,257,837 +16,729 0.05% 14,605,692
2019-03-28 2019-03-26 4.400 3,241,108 +8,364 0.05% 14,259,452
2019-03-26 2019-03-22 4.507 3,232,744 +8,365 0.05% 14,570,491
2019-03-20 2019-03-18 4.734 3,224,379 -30,112 0.05% 15,265,210
2019-03-19 2019-03-15 4.388 3,254,491 +8,364 0.05% 14,279,423
2019-03-18 2019-03-14 4.352 3,246,127 +167,290 0.05% 14,126,299
2019-03-14 2019-03-12 4.495 3,078,837 +167,289 0.05% 13,839,999
2019-03-13 2019-03-11 4.340 2,911,548 -8,364 0.05% 12,635,490
2019-03-12 2019-03-08 4.137 2,919,912 +40,149 0.05% 12,078,343
2019-03-11 2019-03-07 4.495 2,879,763 +8,365 0.04% 12,945,121
2019-03-07 2019-03-05 4.806 2,871,398 -58,552 0.04% 13,800,059
2019-03-05 2019-03-01 4.698 2,929,950 -25,930 0.05% 13,766,206
2019-03-01 2019-02-27 4.603 2,955,880 +5,019 0.05% 13,605,329
2019-02-28 2019-02-26 4.698 2,950,861 -46,841 0.05% 13,864,455
2019-02-27 2019-02-25 4.663 2,997,702 -229,186 0.05% 13,977,020
2019-02-26 2019-02-22 4.304 3,226,888 +56,878 0.05% 13,888,262
2019-02-25 2019-02-21 4.208 3,170,010 -28,439 0.05% 13,340,276
2019-02-19 2019-02-15 3.814 3,198,449 +8,364 0.05% 12,198,084
2019-02-15 2019-02-13 3.933 3,190,085 +11,711 0.05% 12,547,571
2019-02-14 2019-02-12 3.945 3,178,374 -8,365 0.05% 12,539,507
2019-02-12 2019-02-08 3.945 3,186,739 +8,365 0.05% 12,572,509
2019-02-08 2019-01-31 3.945 3,178,374 -21,246 0.05% 12,539,507
2019-02-01 2019-01-30 3.945 3,199,620 -25,094 0.05% 12,623,328
2019-01-28 2019-01-24 4.077 3,224,714 +1,673 0.05% 13,146,407
2019-01-25 2019-01-23 4.089 3,223,041 -25,093 0.05% 13,178,120
2019-01-24 2019-01-22 4.077 3,248,134 -63,570 0.05% 13,241,885
2019-01-22 2019-01-18 3.790 3,311,704 -41,822 0.05% 12,550,825
2019-01-21 2019-01-17 3.730 3,353,526 -3,346 0.05% 12,508,861
2019-01-18 2019-01-16 3.730 3,356,872 +20,074 0.05% 12,521,342
2019-01-17 2019-01-15 3.718 3,336,798 -25,093 0.05% 12,406,572
2019-01-15 2019-01-11 3.646 3,361,891 -25,093 0.05% 12,258,716
2019-01-14 2019-01-10 3.634 3,386,984 -61,897 0.05% 12,309,722
2019-01-10 2019-01-08 3.347 3,448,881 -3,346 0.05% 11,545,101
2019-01-09 2019-01-07 3.347 3,452,227 -1,673 0.05% 11,556,302
2018-12-21 2018-12-19 3.252 3,453,900 +5,019 0.05% 11,231,562
2018-12-20 2018-12-18 3.324 3,448,881 -3,346 0.05% 11,462,636
2018-12-19 2018-12-17 3.419 3,452,227 -38,477 0.05% 11,803,937
2018-12-17 2018-12-13 3.467 3,490,704 +25,094 0.05% 12,102,429
2018-12-14 2018-12-12 3.359 3,465,610 -8,365 0.05% 11,642,534
2018-12-07 2018-12-05 3.587 3,473,975 -376,401 0.05% 12,459,754
2018-12-03 2018-11-29 3.527 3,850,376 +40,986 0.06% 13,579,590
2018-11-30 2018-11-28 3.587 3,809,390 -63,570 0.06% 13,662,752
2018-11-27 2018-11-23 3.443 3,872,960 +168,962 0.06% 13,335,122
2018-11-15 2018-11-13 3.766 3,703,998 -250,934 0.06% 13,948,991
2018-11-14 2018-11-12 3.754 3,954,932 -172,308 0.06% 14,846,708
2018-11-13 2018-11-09 3.467 4,127,240 +8,364 0.06% 14,309,328
2018-11-12 2018-11-08 3.551 4,118,876 +224,407 0.06% 14,625,027
2018-11-09 2018-11-07 3.551 3,894,469 -15,056 0.06% 13,828,218
2018-11-08 2018-11-06 3.551 3,909,525 -11,710 0.06% 13,881,678
2018-11-07 2018-11-05 3.455 3,921,235 -48,514 0.06% 13,548,219
2018-11-06 2018-11-02 3.132 3,969,749 -6,691 0.06% 12,434,429
2018-11-05 2018-11-01 3.013 3,976,440 -11,711 0.06% 11,979,991
2018-10-31 2018-10-29 2.762 3,988,151 +250,935 0.06% 11,014,000
2018-10-23 2018-10-19 2.714 3,737,216 +3,345 0.06% 10,142,279
2018-10-15 2018-10-11 2.714 3,733,871 +142,016 0.06% 10,133,201
2018-10-10 2018-10-08 2.810 3,591,855 -8,365 0.06% 10,091,324
2018-10-03 2018-09-28 2.881 3,600,220 +83,645 0.06% 10,373,077
2018-09-28 2018-09-26 2.869 3,516,575 -8,365 0.05% 10,090,034
2018-09-19 2018-09-17 2.666 3,524,940 +54,192 0.06% 9,397,625
2018-09-18 2018-09-14 2.654 3,470,748 -56,878 0.06% 9,211,653
2018-09-14 2018-09-12 2.570 3,527,626 +3,346 0.06% 9,067,394
2018-09-07 2018-09-05 2.905 3,524,280 -3,346 0.06% 10,238,544
2018-09-06 2018-09-04 2.965 3,527,626 -165,617 0.06% 10,459,134
2018-09-05 2018-09-03 2.905 3,693,243 -28,439 0.06% 10,729,406
2018-09-04 2018-08-31 2.798 3,721,682 -20,075 0.06% 10,411,580
2018-08-31 2018-08-29 2.762 3,741,757 +3,346 0.06% 10,333,539
2018-08-30 2018-08-28 2.714 3,738,411 +3,346 0.06% 10,145,522
2018-08-28 2018-08-24 2.678 3,735,065 -25,094 0.06% 10,002,480
2018-08-27 2018-08-23 2.606 3,760,159 -334,578 0.06% 9,799,958
2018-08-23 2018-08-21 2.690 4,094,737 -8,365 0.07% 11,014,633
2018-08-21 2018-08-17 2.546 4,103,102 +56,879 0.07% 10,448,487
2018-08-16 2018-08-14 2.618 4,046,223 +8,364 0.07% 10,593,889
2018-08-15 2018-08-13 2.654 4,037,859 -8,364 0.06% 10,716,812
2018-08-14 2018-08-10 2.873 4,046,223 -20,075 0.07% 11,623,563
2018-08-13 2018-08-09 2.798 4,066,298 +156,369 0.07% 11,379,132
2018-08-06 2018-08-02 2.786 3,909,929 +3,230 0.07% 10,893,134
2018-08-03 2018-08-01 2.786 3,906,699 +43,611 0.07% 10,884,136
2018-08-02 2018-07-31 2.897 3,863,088 +8,076 0.06% 11,193,140
2018-07-31 2018-07-27 3.034 3,855,012 -928,745 0.06% 11,694,813
2018-07-25 2018-07-23 3.009 4,783,757 -4,845 0.08% 14,393,846
2018-07-24 2018-07-20 3.021 4,788,602 +339,194 0.08% 14,467,718
2018-07-20 2018-07-18 2.922 4,449,408 +4,845 0.07% 13,002,166
2018-07-19 2018-07-17 2.935 4,444,563 +4,846 0.07% 13,043,042
2018-07-09 2018-07-05 2.736 4,439,717 +45,226 0.07% 12,149,238
2018-07-05 2018-07-03 2.848 4,394,491 +69,454 0.07% 12,515,203
2018-07-04 2018-06-29 2.984 4,325,037 +121,140 0.07% 12,906,496
2018-07-03 2018-06-28 2.959 4,203,897 +80,761 0.07% 12,440,890
2018-06-29 2018-06-27 3.058 4,123,136 +80,760 0.07% 12,610,319
2018-06-28 2018-06-26 3.083 4,042,376 +79,145 0.07% 12,463,429
2018-06-27 2018-06-25 3.108 3,963,231 +242,281 0.07% 12,317,557
2018-06-26 2018-06-22 3.195 3,720,950 -19,382 0.06% 11,887,075
2018-06-22 2018-06-20 3.120 3,740,332 -29,074 0.06% 11,671,110
2018-06-20 2018-06-15 3.120 3,769,406 +177,673 0.06% 11,761,831
2018-06-15 2018-06-13 3.058 3,591,733 +35,535 0.06% 10,985,061
2018-06-14 2018-06-12 3.009 3,556,198 +40,380 0.06% 10,700,244
2018-06-13 2018-06-11 3.071 3,515,818 +111,449 0.06% 10,796,414
2018-06-12 2018-06-08 3.333 3,404,369 +16,152 0.06% 11,347,508
2018-06-11 2018-06-07 3.333 3,388,217 +131,399 0.06% 11,293,670
2018-06-08 2018-06-06 3.384 3,256,818 +31,441 0.06% 11,021,424
2018-06-07 2018-06-05 3.410 3,225,377 +6,288 0.06% 10,997,092
2018-06-06 2018-06-04 3.460 3,219,089 +106,900 0.06% 11,139,469
2018-06-05 2018-06-01 4.058 3,112,189 +37,729 0.05% 12,630,462
2018-06-04 2018-05-31 4.135 3,074,460 +61,310 0.05% 12,712,027
2018-05-31 2018-05-29 4.198 3,013,150 +4,716 0.05% 12,650,197
2018-05-29 2018-05-25 4.478 3,008,434 +7,860 0.05% 13,472,424
2018-05-25 2018-05-23 4.580 3,000,574 -240,367 0.05% 13,742,617
2018-05-24 2018-05-21 4.567 3,240,941 -905,503 0.06% 14,802,264
2018-05-23 2018-05-18 4.542 4,146,444 -15,720 0.07% 18,832,441
2018-05-21 2018-05-17 4.504 4,162,164 -3,144 0.07% 18,744,982
2018-05-17 2018-05-15 4.313 4,165,308 -15,721 0.07% 17,964,263
2018-05-16 2018-05-14 4.262 4,181,029 -7,860 0.07% 17,819,297
2018-05-15 2018-05-11 4.198 4,188,889 +23,581 0.07% 17,586,336
2018-05-14 2018-05-10 4.262 4,165,308 +6,288 0.07% 17,752,295
2018-05-11 2018-05-09 4.351 4,159,020 +15,720 0.07% 18,095,880
2018-05-08 2018-05-04 4.326 4,143,300 +6,289 0.07% 17,922,058
2018-05-07 2018-05-03 4.580 4,137,011 -11,005 0.07% 18,947,493
2018-05-04 2018-05-02 4.644 4,148,016 -7,860 0.07% 19,261,756
2018-05-03 2018-04-30 4.580 4,155,876 -84,891 0.07% 19,033,895
2018-05-02 2018-04-27 4.593 4,240,767 -80,175 0.07% 19,476,647
2018-04-30 2018-04-26 4.402 4,320,942 -61,310 0.07% 19,020,289
2018-04-27 2018-04-25 4.376 4,382,252 -15,720 0.08% 19,178,665
2018-04-25 2018-04-23 4.275 4,397,972 -62,882 0.08% 18,799,847
2018-04-24 2018-04-20 4.351 4,460,854 -40,874 0.08% 19,409,158
2018-04-23 2018-04-19 4.402 4,501,728 -3,144 0.08% 19,816,089
2018-04-20 2018-04-18 4.236 4,504,872 +4,716 0.08% 19,084,873
2018-04-16 2018-04-12 4.313 4,500,156 -7,860 0.08% 19,408,405
2018-04-12 2018-04-10 4.364 4,508,016 -91,179 0.08% 19,671,712
2018-04-10 2018-04-06 4.097 4,599,195 -133,625 0.08% 18,840,841
2018-04-09 2018-04-04 4.071 4,732,820 -22,008 0.08% 19,267,819
2018-04-04 2018-03-29 4.033 4,754,828 +92,751 0.08% 19,175,940
2018-04-03 2018-03-28 4.071 4,662,077 -7,861 0.08% 18,979,816
2018-03-29 2018-03-27 4.097 4,669,938 -84,890 0.08% 19,130,643
2018-03-28 2018-03-26 4.058 4,754,828 +55,021 0.08% 19,296,924
2018-03-27 2018-03-23 3.931 4,699,807 +4,717 0.08% 18,475,708
2018-03-26 2018-03-22 4.046 4,695,090 -7,861 0.08% 18,994,752
2018-03-23 2018-03-21 4.046 4,702,951 +14,149 0.08% 19,026,555
2018-03-22 2018-03-20 4.084 4,688,802 +7,860 0.08% 19,148,269
2018-03-21 2018-03-19 4.097 4,680,942 -11,004 0.08% 19,175,722
2018-03-20 2018-03-16 3.995 4,691,946 +174,498 0.08% 18,743,265
2018-03-19 2018-03-15 4.236 4,517,448 -7,861 0.08% 19,138,151
2018-03-14 2018-03-12 4.262 4,525,309 +4,717 0.08% 19,286,598
2018-03-12 2018-03-08 4.262 4,520,592 -7,861 0.08% 19,266,495
2018-03-07 2018-03-05 4.135 4,528,453 -81,747 0.08% 18,723,878
2018-03-05 2018-03-01 4.300 4,610,200 -7,860 0.08% 19,824,354
2018-03-02 2018-02-28 4.122 4,618,060 +133,625 0.08% 19,035,626
2018-03-01 2018-02-27 4.275 4,484,435 +23,581 0.08% 19,169,448
2018-02-28 2018-02-26 4.211 4,460,854 +69,170 0.08% 18,784,887
2018-02-27 2018-02-23 4.465 4,391,684 -1,572 0.08% 19,611,047
2018-02-26 2018-02-22 4.300 4,393,256 +7,860 0.08% 18,891,472
2018-02-21 2018-02-15 4.313 4,385,396 +15,721 0.08% 18,913,465
2018-02-14 2018-02-12 4.084 4,369,675 -45,590 0.07% 17,845,008
2018-02-08 2018-02-06 4.198 4,415,265 +20,437 0.08% 18,536,737
2018-02-07 2018-02-05 4.529 4,394,828 -3,144 0.08% 19,904,646
2018-02-06 2018-02-02 4.605 4,397,972 -4,716 0.08% 20,254,597
2018-02-05 2018-02-01 4.580 4,402,688 +7,860 0.08% 20,164,293
2018-02-01 2018-01-30 4.694 4,394,828 -11,005 0.08% 20,631,501
2018-01-31 2018-01-29 4.771 4,405,833 +58,166 0.08% 21,019,476
2018-01-30 2018-01-26 4.555 4,347,667 -51,877 0.07% 19,801,673
2018-01-29 2018-01-25 4.529 4,399,544 -7,861 0.08% 19,926,006
2018-01-26 2018-01-24 4.491 4,407,405 -6,288 0.08% 19,793,393
2018-01-25 2018-01-23 4.491 4,413,693 +9,433 0.08% 19,821,632
2018-01-24 2018-01-22 4.491 4,404,260 -11,005 0.08% 19,779,269
2018-01-23 2018-01-19 4.478 4,415,265 -17,292 0.08% 19,772,520
2018-01-22 2018-01-18 4.465 4,432,557 -4,717 0.08% 19,793,565
2018-01-19 2018-01-17 4.313 4,437,274 -25,152 0.08% 19,137,206
2018-01-18 2018-01-16 4.440 4,462,426 -26,725 0.08% 19,813,401
2018-01-17 2018-01-15 4.465 4,489,151 -15,721 0.08% 20,046,286
2018-01-15 2018-01-11 4.542 4,504,872 -22,009 0.08% 20,460,359
2018-01-12 2018-01-10 4.555 4,526,881 -32,227 0.08% 20,617,912
2018-01-11 2018-01-09 4.440 4,559,108 -106,899 0.08% 20,242,675
2018-01-10 2018-01-08 4.415 4,666,007 -70,743 0.08% 20,598,588
2018-01-09 2018-01-05 4.224 4,736,750 -95,109 0.08% 20,006,961
2018-01-08 2018-01-04 4.109 4,831,859 -416,594 0.08% 19,855,433
2018-01-05 2018-01-03 3.982 5,248,453 -11,005 0.09% 20,899,613
2018-01-04 2018-01-02 3.893 5,259,458 +7,861 0.09% 20,475,052
2018-01-03 2017-12-29 3.842 5,251,597 +249,956 0.09% 20,177,201
2018-01-02 2017-12-28 3.817 5,001,641 -51,092 0.09% 19,089,579
2017-12-29 2017-12-27 3.753 5,052,733 +28,297 0.09% 18,963,171
2017-12-28 2017-12-22 3.626 5,024,436 -1,521,748 0.09% 18,217,751
2017-12-27 2017-12-21 3.613 6,546,184 +42,446 0.11% 23,652,069
2017-12-22 2017-12-20 3.562 6,503,738 -23,581 0.11% 23,167,739
2017-12-21 2017-12-19 3.524 6,527,319 -183,930 0.11% 23,002,614
2017-12-18 2017-12-14 3.460 6,711,249 -43,232 0.12% 23,223,883
2017-12-15 2017-12-13 3.473 6,754,481 -4,716 0.12% 23,459,417
2017-12-13 2017-12-11 3.435 6,759,197 +43,231 0.12% 23,217,821
2017-12-11 2017-12-07 3.333 6,715,966 +157,206 0.12% 22,385,787
2017-12-08 2017-12-06 3.384 6,558,760 +157,205 0.11% 22,195,553
2017-12-07 2017-12-05 3.473 6,401,555 +452,752 0.11% 22,233,647
2017-12-05 2017-12-01 3.537 5,948,803 -15,721 0.10% 21,039,575
2017-11-27 2017-11-23 3.486 5,964,524 -164,122 0.10% 20,791,649
2017-11-24 2017-11-22 3.537 6,128,646 -1,732,404 0.11% 21,675,639
2017-11-22 2017-11-20 3.422 7,861,050 -3,144 0.13% 26,902,672
2017-11-17 2017-11-15 3.384 7,864,194 +31,441 0.13% 26,613,282
2017-11-16 2017-11-14 3.486 7,832,753 -7,860 0.13% 27,304,082
2017-11-07 2017-11-03 3.384 7,840,613 +7,860 0.13% 26,533,482
2017-11-01 2017-10-30 3.384 7,832,753 -653,974 0.13% 26,506,883
2017-10-25 2017-10-23 3.511 8,486,727 +1,572 0.15% 29,799,701
2017-10-24 2017-10-20 3.511 8,485,155 -7,860 0.15% 29,794,181
2017-10-18 2017-10-16 3.588 8,493,015 +3,144 0.15% 30,470,079
2017-10-16 2017-10-12 3.600 8,489,871 -39,302 0.15% 30,566,810
2017-10-13 2017-10-11 3.575 8,529,173 -17,431 0.15% 30,491,292
2017-10-12 2017-10-10 3.575 8,546,604 +26,725 0.15% 30,553,607
2017-10-10 2017-10-06 3.537 8,519,879 +62,882 0.15% 30,132,892
2017-10-09 2017-10-04 3.613 8,456,997 -1,572 0.14% 30,556,042
2017-10-06 2017-10-03 3.613 8,458,569 -31,441 0.14% 30,561,722
2017-10-04 2017-09-29 3.537 8,490,010 -47,162 0.15% 30,027,252
2017-09-27 2017-09-25 3.422 8,537,172 +7,860 0.15% 29,216,548
2017-09-22 2017-09-20 3.664 8,529,312 +10,764 0.15% 31,251,371
2017-09-21 2017-09-19 3.664 8,518,548 -64,454 0.15% 31,211,932
2017-09-20 2017-09-18 3.575 8,583,002 +80,175 0.15% 30,683,728
2017-09-19 2017-09-15 3.664 8,502,827 -7,861 0.15% 31,154,330
2017-09-18 2017-09-14 3.613 8,510,688 -54,577 0.15% 30,750,034
2017-09-15 2017-09-13 3.524 8,565,265 -33,013 0.15% 30,184,442
2017-09-14 2017-09-12 3.499 8,598,278 +63,668 0.15% 30,082,004
2017-09-13 2017-09-11 3.460 8,534,610 -18,865 0.15% 29,533,517
2017-09-11 2017-09-07 3.371 8,553,475 +22,009 0.15% 28,837,065
2017-09-07 2017-09-05 3.371 8,531,466 -4,716 0.15% 28,762,864
2017-09-05 2017-09-01 3.346 8,536,182 +9,432 0.15% 28,561,565
2017-09-01 2017-08-30 3.371 8,526,750 +7,860 0.15% 28,746,964
2017-08-29 2017-08-25 3.295 8,518,890 +12,577 0.15% 28,070,190
2017-08-21 2017-08-17 3.333 8,506,313 -7,861 0.15% 28,353,406
2017-08-18 2017-08-16 3.333 8,514,174 +12,577 0.15% 28,379,608
2017-08-16 2017-08-14 3.320 8,501,597 -15,721 0.15% 28,229,527
2017-08-15 2017-08-11 3.308 8,517,318 -251,528 0.15% 28,173,370
2017-08-14 2017-08-10 3.553 8,768,846 -6,288 0.15% 31,152,138
2017-08-11 2017-08-09 3.579 8,775,134 +265,147 0.15% 31,404,547
2017-08-10 2017-08-08 3.631 8,509,987 -7,629 0.15% 30,901,872
2017-08-09 2017-08-07 3.566 8,517,616 -6,102 0.15% 30,371,280
2017-08-08 2017-08-04 3.461 8,523,718 +15,256 0.15% 29,499,125
2017-08-04 2017-08-02 3.461 8,508,462 -107,739 0.15% 29,446,326
2017-08-03 2017-08-01 3.251 8,616,201 -28,412 0.15% 28,011,969
2017-08-02 2017-07-31 3.225 8,644,613 -45,770 0.15% 27,877,690
2017-08-01 2017-07-28 3.015 8,690,383 -7,628 0.15% 26,202,509
2017-07-27 2017-07-25 3.068 8,698,011 +19,833 0.15% 26,681,604
2017-07-25 2017-07-21 2.976 8,678,178 -10,832 0.15% 25,824,418
2017-07-24 2017-07-20 3.081 8,689,010 +15,257 0.15% 26,767,899
2017-07-21 2017-07-19 3.120 8,673,753 -36,616 0.15% 27,062,015
2017-07-20 2017-07-18 3.002 8,710,369 +9,154 0.15% 26,148,583
2017-07-18 2017-07-14 2.845 8,701,215 +71,705 0.15% 24,752,311
2017-07-17 2017-07-13 2.845 8,629,510 +19,376 0.15% 24,548,333
2017-07-14 2017-07-12 2.845 8,610,134 +10,680 0.15% 24,493,214
2017-07-13 2017-07-11 2.858 8,599,454 +15,256 0.15% 24,575,564
2017-07-11 2017-07-07 2.818 8,584,198 +38,141 0.15% 24,194,370
2017-07-10 2017-07-06 2.884 8,546,057 -10,679 0.15% 24,647,030
2017-07-07 2017-07-05 2.792 8,556,736 +21,359 0.15% 23,892,625
2017-07-04 2017-06-30 2.923 8,535,377 -1,526 0.15% 24,951,904
2017-07-03 2017-06-29 2.884 8,536,903 -12,205 0.15% 24,620,630
2017-06-30 2017-06-28 2.936 8,549,108 +27,462 0.15% 25,104,117
2017-06-28 2017-06-26 3.015 8,521,646 +13,731 0.15% 25,693,748
2017-06-26 2017-06-22 3.015 8,507,915 -45,770 0.15% 25,652,347
2017-06-21 2017-06-19 3.015 8,553,685 +22,885 0.15% 25,790,349
2017-06-20 2017-06-16 3.148 8,530,800 +19,833 0.15% 26,857,325
2017-06-19 2017-06-15 3.202 8,510,967 +195,932 0.15% 27,252,918
2017-06-16 2017-06-14 3.216 8,315,035 +52,029 0.15% 26,737,397
2017-06-15 2017-06-13 3.189 8,263,006 +37,163 0.15% 26,347,751
2017-06-14 2017-06-12 3.175 8,225,843 +28,244 0.15% 26,118,580
2017-06-13 2017-06-09 3.216 8,197,599 +14,865 0.15% 26,359,776
2017-06-12 2017-06-08 3.202 8,182,734 +170,951 0.15% 26,201,885
2017-06-08 2017-06-06 3.296 8,011,783 +184,944 0.15% 26,409,027
2017-06-06 2017-06-02 3.216 7,826,839 +7,432 0.16% 25,167,579
2017-05-31 2017-05-26 3.242 7,819,407 +17,839 0.16% 25,354,088
2017-05-26 2017-05-24 3.202 7,801,568 +2,973 0.16% 24,981,355
2017-05-22 2017-05-18 3.242 7,798,595 +437,039 0.16% 25,286,606
2017-05-19 2017-05-17 3.216 7,361,556 +74,326 0.15% 23,671,439
2017-05-18 2017-05-16 3.256 7,287,230 -2,973 0.15% 23,726,571
2017-05-17 2017-05-15 3.269 7,290,203 +29,731 0.15% 23,834,335
2017-05-15 2017-05-11 3.229 7,260,472 -2,973 0.14% 23,444,082
2017-05-12 2017-05-10 3.189 7,263,445 +81,759 0.14% 23,160,511
2017-05-11 2017-05-09 3.296 7,181,686 +8,919 0.14% 23,672,800
2017-05-10 2017-05-08 3.229 7,172,767 +74,326 0.14% 23,160,882
2017-05-09 2017-05-05 3.216 7,098,441 +1,487 0.14% 22,825,380
2017-05-08 2017-05-04 3.278 7,096,954 +1,486 0.14% 23,264,359
2017-05-05 2017-05-02 3.251 7,095,468 +439,245 0.14% 23,067,261
2017-05-04 2017-04-28 3.292 6,656,223 -7,383 0.13% 21,909,773
2017-05-02 2017-04-27 3.224 6,663,606 +401,602 0.13% 21,482,757
2017-04-27 2017-04-25 3.265 6,262,004 -14,765 0.13% 20,442,505
2017-04-26 2017-04-24 3.251 6,276,769 -19,194 0.13% 20,405,683
2017-04-25 2017-04-21 3.210 6,295,963 +1,035,009 0.13% 20,212,231
2017-04-24 2017-04-20 3.210 5,260,954 -28,053 0.11% 16,889,492
2017-04-21 2017-04-19 3.373 5,289,007 +7,382 0.11% 17,839,276
2017-04-20 2017-04-18 3.373 5,281,625 +147,648 0.11% 17,814,377
2017-04-13 2017-04-11 3.386 5,133,977 +10,335 0.10% 17,385,920
2017-04-12 2017-04-10 3.386 5,123,642 +11,812 0.10% 17,350,921
2017-04-11 2017-04-07 3.441 5,111,830 +72,347 0.10% 17,587,895
2017-04-10 2017-04-06 3.481 5,039,483 +1,477 0.10% 17,543,767
2017-04-07 2017-04-05 3.495 5,038,006 +22,147 0.10% 17,606,869
2017-04-06 2017-04-03 3.468 5,015,859 +56,106 0.10% 17,393,582
2017-03-30 2017-03-28 3.359 4,959,753 -7,382 0.10% 16,661,553
2017-03-29 2017-03-27 3.359 4,967,135 +5,906 0.10% 16,686,351
2017-03-27 2017-03-23 3.373 4,961,229 +227,377 0.10% 16,733,715
2017-03-24 2017-03-22 3.508 4,733,852 +51,676 0.10% 16,608,032
2017-03-23 2017-03-21 3.576 4,682,176 +451,802 0.09% 16,743,853
2017-03-22 2017-03-20 3.563 4,230,374 +28,053 0.08% 15,070,867
2017-03-20 2017-03-16 3.454 4,202,321 +7,382 0.08% 14,515,538
2017-03-17 2017-03-15 3.373 4,194,939 -25,100 0.08% 14,149,097
2017-03-16 2017-03-14 3.441 4,220,039 -14,765 0.08% 14,519,576
2017-03-13 2017-03-09 3.495 4,234,804 +7,383 0.08% 14,799,831
2017-03-09 2017-03-07 3.549 4,227,421 +22,147 0.08% 15,003,084
2017-03-08 2017-03-06 3.495 4,205,274 +7,382 0.08% 14,696,629
2017-03-07 2017-03-03 3.535 4,197,892 +76,777 0.08% 14,841,422
2017-03-06 2017-03-02 3.657 4,121,115 +29,530 0.08% 15,072,394
2017-03-03 2017-03-01 3.671 4,091,585 +17,717 0.08% 15,019,816
2017-03-02 2017-02-28 3.698 4,073,868 +19,194 0.08% 15,065,146
2017-03-01 2017-02-27 3.644 4,054,674 +7,383 0.08% 14,774,472
2017-02-28 2017-02-24 3.806 4,047,291 -4,430 0.08% 15,405,454
2017-02-27 2017-02-23 3.833 4,051,721 -36,911 0.08% 15,532,083
2017-02-22 2017-02-20 3.712 4,088,632 +135,835 0.08% 15,175,127
2017-02-21 2017-02-17 3.712 3,952,797 -1,476 0.08% 14,670,969
2017-02-16 2017-02-14 3.793 3,954,273 +155,030 0.08% 14,997,830
2017-02-15 2017-02-13 3.847 3,799,243 -17,718 0.08% 14,615,684
2017-02-14 2017-02-10 3.833 3,816,961 -14,765 0.08% 14,632,142
2017-02-09 2017-02-07 3.617 3,831,726 +7,383 0.08% 13,858,284
2017-02-08 2017-02-06 3.630 3,824,343 -7,383 0.08% 13,883,385
2017-02-02 2017-01-27 3.644 3,831,726 +157,983 0.08% 13,962,091
2017-01-26 2017-01-24 3.603 3,673,743 +5,906 0.07% 13,237,140
2017-01-25 2017-01-23 3.657 3,667,837 -7,382 0.07% 13,414,594
2017-01-20 2017-01-18 3.590 3,675,219 -14,765 0.07% 13,192,674
2017-01-19 2017-01-17 3.549 3,689,984 -95,971 0.07% 13,095,724
2017-01-18 2017-01-16 3.481 3,785,955 +7,382 0.08% 13,179,906
2017-01-13 2017-01-11 3.495 3,778,573 -7,382 0.08% 13,205,391
2017-01-10 2017-01-06 3.495 3,785,955 +1,477 0.08% 13,231,190
2017-01-09 2017-01-05 3.563 3,784,478 -36,912 0.08% 13,482,346
2017-01-06 2017-01-04 3.522 3,821,390 +7,382 0.08% 13,458,555
2017-01-05 2017-01-03 3.522 3,814,008 -14,765 0.08% 13,432,557
2017-01-03 2016-12-29 3.386 3,828,773 +47,247 0.08% 12,965,921
2016-12-30 2016-12-28 3.441 3,781,526 +203,754 0.08% 13,010,816
2016-12-28 2016-12-22 3.386 3,577,772 +7,382 0.07% 12,115,920
2016-12-22 2016-12-20 3.346 3,570,390 +147,648 0.07% 11,945,831
2016-12-20 2016-12-16 3.292 3,422,742 -36,912 0.07% 11,266,374
2016-12-19 2016-12-15 3.454 3,459,654 +42,818 0.07% 11,950,239
2016-12-16 2016-12-14 3.563 3,416,836 +546,296 0.07% 12,172,608
2016-12-12 2016-12-08 3.508 2,870,540 +10,335 0.06% 10,070,873
2016-12-08 2016-12-06 3.427 2,860,205 +26,577 0.06% 9,802,152
2016-12-06 2016-12-02 3.481 2,833,628 +7,382 0.06% 9,864,605
2016-11-24 2016-11-22 3.508 2,826,246 +8,859 0.06% 9,915,474
2016-11-16 2016-11-14 3.508 2,817,387 +14,765 0.06% 9,884,393
2016-11-15 2016-11-11 3.468 2,802,622 +17,717 0.06% 9,718,701
2016-11-14 2016-11-10 3.684 2,784,905 +7,383 0.06% 10,260,843
2016-11-11 2016-11-09 3.644 2,777,522 -14,765 0.06% 10,120,769
2016-11-09 2016-11-07 3.793 2,792,287 -7,382 0.06% 10,590,631
2016-11-08 2016-11-04 3.779 2,799,669 -20,671 0.06% 10,580,706
2016-11-04 2016-11-02 3.820 2,820,340 +7,382 0.06% 10,773,438
2016-11-03 2016-11-01 3.901 2,812,958 +1,477 0.06% 10,973,861
2016-11-01 2016-10-28 3.793 2,811,481 -7,382 0.06% 10,663,430
2016-10-28 2016-10-26 3.793 2,818,863 +7,382 0.06% 10,691,429
2016-10-25 2016-10-20 3.793 2,811,481 -4,430 0.06% 10,663,430
2016-10-24 2016-10-19 3.712 2,815,911 -144,694 0.06% 10,451,370
2016-10-20 2016-10-18 3.820 2,960,605 +38,388 0.06% 11,309,237
2016-10-18 2016-10-14 3.928 2,922,217 +7,383 0.06% 11,479,268
2016-10-17 2016-10-13 3.942 2,914,834 +7,382 0.06% 11,489,749
2016-10-11 2016-10-06 3.928 2,907,452 +8,859 0.06% 11,421,267
2016-10-07 2016-10-05 3.996 2,898,593 +22,147 0.06% 11,582,785
2016-10-06 2016-10-04 3.861 2,876,446 -287,913 0.06% 11,104,649
2016-10-05 2016-10-03 3.915 3,164,359 +23,624 0.06% 12,387,604
2016-10-04 2016-09-30 3.928 3,140,735 +129,930 0.06% 12,337,667
2016-10-03 2016-09-29 4.240 3,010,805 +2,953 0.06% 12,765,291
2016-09-30 2016-09-28 4.240 3,007,852 +1,476 0.06% 12,752,770
2016-09-28 2016-09-26 4.253 3,006,376 +60,536 0.06% 12,787,236
2016-09-27 2016-09-23 4.362 2,945,840 +29,529 0.06% 12,848,983
2016-09-26 2016-09-22 4.443 2,916,311 +22,147 0.06% 12,957,208
2016-09-23 2016-09-21 4.497 2,894,164 -22,147 0.06% 13,015,623
2016-09-22 2016-09-20 4.484 2,916,311 -36,912 0.06% 13,075,719
2016-09-20 2016-09-15 4.429 2,953,223 -7,382 0.06% 13,081,204
2016-09-19 2016-09-14 4.375 2,960,605 -1,477 0.06% 12,953,488
2016-09-15 2016-09-13 4.443 2,962,082 -17,717 0.06% 13,160,569
2016-09-14 2016-09-12 4.402 2,979,799 +16,241 0.06% 13,118,195
2016-09-13 2016-09-09 4.511 2,963,558 -2,953 0.06% 13,367,845
2016-09-12 2016-09-08 4.551 2,966,511 -10,335 0.06% 13,501,716
2016-09-09 2016-09-07 4.402 2,976,846 +26,576 0.06% 13,105,194
2016-09-08 2016-09-06 4.497 2,950,270 -22,147 0.06% 13,267,943
2016-09-07 2016-09-05 4.375 2,972,417 -33,959 0.06% 13,005,169
2016-09-06 2016-09-02 4.335 3,006,376 -4,429 0.06% 13,031,578
2016-09-01 2016-08-30 4.389 3,010,805 -8,859 0.06% 13,213,911
2016-08-31 2016-08-29 4.335 3,019,664 -4,430 0.06% 13,089,177
2016-08-29 2016-08-25 4.362 3,024,094 +19,195 0.06% 13,190,307
2016-08-25 2016-08-23 4.402 3,004,899 +1,476 0.06% 13,228,694
2016-08-24 2016-08-22 4.389 3,003,423 +234,760 0.06% 13,181,513
2016-08-23 2016-08-19 4.470 2,768,663 +44,294 0.06% 12,376,213
2016-08-22 2016-08-18 4.592 2,724,369 -178,654 0.05% 12,510,347
2016-08-19 2016-08-17 4.280 2,903,023 +7,383 0.06% 12,426,285
2016-08-18 2016-08-16 4.321 2,895,640 -4,430 0.06% 12,512,353
2016-08-17 2016-08-15 4.362 2,900,070 +16,242 0.06% 12,649,347
2016-08-16 2016-08-12 4.595 2,883,828 +22,147 0.06% 13,250,326
2016-08-15 2016-08-11 4.567 2,861,681 +69,164 0.06% 13,069,119
2016-08-12 2016-08-10 4.511 2,792,517 -21,612 0.06% 12,598,197
2016-08-11 2016-08-09 4.622 2,814,129 -2,881 0.06% 13,008,207
2016-08-10 2016-08-08 4.567 2,817,010 -14,408 0.06% 12,865,110
2016-08-09 2016-08-05 4.400 2,831,418 -2,882 0.06% 12,459,266
2016-08-08 2016-08-04 4.345 2,834,300 +4,323 0.06% 12,314,573
2016-08-05 2016-08-03 4.470 2,829,977 -1,441 0.06% 12,649,344
2016-08-03 2016-07-29 4.123 2,831,418 +7,204 0.06% 11,673,193
2016-08-01 2016-07-28 4.137 2,824,214 -164,250 0.06% 11,682,696
2016-07-29 2016-07-27 4.275 2,988,464 -10,086 0.06% 12,776,972
2016-07-28 2016-07-26 4.192 2,998,550 -2,881 0.06% 12,570,352
2016-07-27 2016-07-25 4.206 3,001,431 +1,440 0.06% 12,624,093
2016-07-26 2016-07-22 4.220 2,999,991 +213,237 0.06% 12,659,680
2016-07-25 2016-07-21 4.317 2,786,754 -17,289 0.06% 12,030,626
2016-07-22 2016-07-20 4.206 2,804,043 -7,204 0.06% 11,793,875
2016-07-21 2016-07-19 4.206 2,811,247 -1,441 0.06% 11,824,175
2016-07-20 2016-07-18 4.178 2,812,688 +30,257 0.06% 11,752,148
2016-07-19 2016-07-15 4.262 2,782,431 +20,171 0.06% 11,857,469
2016-07-18 2016-07-14 4.248 2,762,260 +61,954 0.06% 11,733,165
2016-07-15 2016-07-13 4.345 2,700,306 -2,882 0.06% 11,732,391
2016-07-12 2016-07-08 4.484 2,703,188 -5,763 0.06% 12,120,150
2016-07-11 2016-07-07 4.386 2,708,951 -27,375 0.06% 11,882,763
2016-07-08 2016-07-06 4.414 2,736,326 -2,882 0.06% 12,078,810
2016-07-06 2016-07-04 4.206 2,739,208 -7,203 0.06% 11,521,177
2016-06-29 2016-06-27 4.178 2,746,411 -7,204 0.06% 11,475,226
2016-06-22 2016-06-20 4.150 2,753,615 -4,323 0.06% 11,428,879
2016-06-20 2016-06-16 4.164 2,757,938 +4,323 0.06% 11,485,105
2016-06-17 2016-06-15 4.228 2,753,615 +341,467 0.06% 11,641,728
2016-06-16 2016-06-14 4.270 2,412,148 +36,182 0.05% 10,300,055
2016-06-14 2016-06-10 4.369 2,375,966 -207,200 0.05% 10,379,941
2016-06-13 2016-06-08 4.467 2,583,166 +198,685 0.05% 11,539,967
2016-06-10 2016-06-07 4.453 2,384,481 +9,934 0.05% 10,618,763
2016-06-08 2016-06-06 4.566 2,374,547 -21,287 0.05% 10,842,234
2016-06-07 2016-06-03 4.608 2,395,834 +4,257 0.05% 11,040,722
2016-06-02 2016-05-31 4.439 2,391,577 +52,510 0.05% 10,616,660
2016-06-01 2016-05-30 4.496 2,339,067 -114,954 0.05% 10,515,413
2016-05-31 2016-05-27 4.369 2,454,021 -9,934 0.05% 10,720,942
2016-05-27 2016-05-25 4.115 2,463,955 +17,030 0.05% 10,139,315
2016-05-23 2016-05-19 4.016 2,446,925 +21,288 0.05% 9,827,850
2016-05-18 2016-05-16 4.298 2,425,637 -21,288 0.05% 10,426,022
2016-05-17 2016-05-13 4.369 2,446,925 -22,707 0.05% 10,689,942
2016-05-12 2016-05-10 4.538 2,469,632 -1,419 0.05% 11,206,786
2016-05-06 2016-05-04 4.608 2,471,051 +18,449 0.05% 11,387,344
2016-05-05 2016-05-03 4.481 2,452,602 -432,849 0.05% 10,991,252
2016-05-03 2016-04-28 4.355 2,885,451 -7,096 0.06% 12,565,077
2016-04-26 2016-04-22 4.200 2,892,547 +7,096 0.06% 12,147,577
2016-04-21 2016-04-19 4.411 2,885,451 -5,677 0.06% 12,727,732
2016-04-20 2016-04-18 4.256 2,891,128 -42,575 0.06% 12,304,593
2016-04-19 2016-04-15 4.284 2,933,703 -28,384 0.06% 12,568,479
2016-04-15 2016-04-13 4.214 2,962,087 -39,737 0.06% 12,481,362
2016-04-14 2016-04-12 4.157 3,001,824 -14,191 0.06% 12,479,587
2016-04-13 2016-04-11 4.087 3,016,015 +21,287 0.06% 12,326,066
2016-04-11 2016-04-07 4.143 2,994,728 +8,515 0.06% 12,407,883
2016-04-06 2016-04-01 3.946 2,986,213 -7,096 0.06% 11,783,432
2016-04-05 2016-03-31 3.890 2,993,309 +14,192 0.06% 11,642,697
2016-04-01 2016-03-30 3.946 2,979,117 -2,838 0.06% 11,755,431
2016-03-30 2016-03-24 3.890 2,981,955 -14,192 0.06% 11,598,535
2016-03-29 2016-03-23 3.946 2,996,147 +21,288 0.06% 11,822,631
2016-03-23 2016-03-21 4.059 2,974,859 +2,838 0.06% 12,074,019
2016-03-22 2016-03-18 4.002 2,972,021 -63,863 0.06% 11,894,966
2016-03-21 2016-03-17 3.932 3,035,884 -59,605 0.06% 11,936,647
2016-03-18 2016-03-16 3.664 3,095,489 +41,156 0.06% 11,342,155
2016-03-17 2016-03-15 3.678 3,054,333 +31,222 0.06% 11,234,400
2016-03-16 2016-03-14 3.946 3,023,111 -241,261 0.06% 11,929,029
2016-03-15 2016-03-11 3.890 3,264,372 -15,611 0.07% 12,697,017
2016-03-14 2016-03-10 3.847 3,279,983 -404,465 0.07% 12,619,066
2016-03-11 2016-03-09 3.735 3,684,448 -24,126 0.08% 13,759,773
2016-03-10 2016-03-08 3.664 3,708,574 +745,068 0.08% 13,588,555
2016-03-09 2016-03-07 3.777 2,963,506 -166,044 0.06% 11,192,667
2016-03-08 2016-03-04 3.523 3,129,550 -107,857 0.07% 11,025,921
2016-03-07 2016-03-03 3.269 3,237,407 +15,611 0.07% 10,584,693
2016-03-04 2016-03-02 3.284 3,221,796 +18,449 0.07% 10,579,057
2016-03-02 2016-02-29 3.072 3,203,347 +43,995 0.07% 9,841,322
2016-03-01 2016-02-26 3.143 3,159,352 +59,605 0.07% 9,928,779
2016-02-29 2016-02-25 3.199 3,099,747 +21,288 0.06% 9,916,196
2016-02-26 2016-02-24 3.284 3,078,459 +5,676 0.06% 10,108,397
2016-02-24 2016-02-22 3.396 3,072,783 +35,480 0.06% 10,436,188
2016-02-23 2016-02-19 3.410 3,037,303 +28,383 0.06% 10,358,490
2016-02-22 2016-02-18 3.467 3,008,920 +35,480 0.06% 10,431,307
2016-02-11 2016-02-04 3.523 2,973,440 +68,121 0.06% 10,475,920
2016-02-05 2016-02-03 3.594 2,905,319 +8,515 0.06% 10,440,637
2016-02-04 2016-02-02 3.650 2,896,804 +7,095 0.06% 10,573,332
2016-02-03 2016-02-01 3.706 2,889,709 -35,479 0.06% 10,710,330
2016-02-02 2016-01-29 3.467 2,925,188 +353,375 0.06% 10,141,025
2016-01-22 2016-01-20 3.875 2,571,813 +170,302 0.05% 9,967,014
2016-01-21 2016-01-19 4.073 2,401,511 -14,192 0.05% 9,780,823
2016-01-20 2016-01-18 3.875 2,415,703 -56,767 0.05% 9,362,012
2016-01-19 2016-01-15 4.087 2,472,470 +212,877 0.05% 10,104,667
2016-01-14 2016-01-12 4.228 2,259,593 +1,419 0.05% 9,553,103
2016-01-08 2016-01-06 4.679 2,258,174 -21,288 0.05% 10,565,461
2016-01-07 2016-01-05 4.636 2,279,462 +31,222 0.05% 10,568,692
2016-01-05 2015-12-31 4.467 2,248,240 +7,096 0.05% 10,043,727
2016-01-04 2015-12-29 4.453 2,241,144 +4,258 0.05% 9,980,443
2015-12-30 2015-12-28 4.453 2,236,886 +14,191 0.05% 9,961,481
2015-12-29 2015-12-24 4.594 2,222,695 +35,480 0.05% 10,211,521
2015-12-28 2015-12-22 4.679 2,187,215 +7,096 0.05% 10,233,461
2015-12-22 2015-12-18 4.735 2,180,119 -4,258 0.05% 10,323,155
2015-12-21 2015-12-17 4.763 2,184,377 +7,096 0.05% 10,404,885
2015-12-17 2015-12-15 4.820 2,177,281 -14,192 0.05% 10,493,819
2015-12-16 2015-12-14 4.608 2,191,473 -106,438 0.05% 10,098,965
2015-12-15 2015-12-11 4.566 2,297,911 -141,918 0.05% 10,492,312
2015-12-14 2015-12-10 4.777 2,439,829 -7,096 0.05% 11,656,068
2015-12-09 2015-12-07 4.777 2,446,925 -7,096 0.05% 11,689,968
2015-12-04 2015-12-02 4.679 2,454,021 -14,192 0.05% 11,481,783
2015-12-02 2015-11-30 4.425 2,468,213 +8,516 0.05% 10,922,078
2015-11-30 2015-11-26 4.524 2,459,697 -5,677 0.05% 11,127,039
2015-11-27 2015-11-25 4.622 2,465,374 -36,899 0.05% 11,395,926
2015-11-26 2015-11-24 4.580 2,502,273 +2,839 0.05% 11,460,697
2015-11-25 2015-11-23 4.622 2,499,434 -15,611 0.05% 11,553,365
2015-11-24 2015-11-20 4.453 2,515,045 +73,797 0.05% 11,200,201
2015-11-23 2015-11-19 4.439 2,441,248 -7,096 0.05% 10,837,159
2015-11-20 2015-11-18 4.341 2,448,344 -5,677 0.05% 10,627,133
2015-11-19 2015-11-17 4.369 2,454,021 -5,676 0.05% 10,720,942
2015-11-18 2015-11-16 4.087 2,459,697 -7,096 0.05% 10,052,465
2015-11-17 2015-11-13 4.284 2,466,793 -5,677 0.05% 10,568,157
2015-11-16 2015-11-12 4.383 2,472,470 +35,479 0.05% 10,836,384
2015-11-13 2015-11-11 4.214 2,436,991 +11,354 0.05% 10,268,762
2015-11-12 2015-11-10 4.256 2,425,637 +11,353 0.05% 10,323,471
2015-11-10 2015-11-06 4.467 2,414,284 +2,839 0.05% 10,785,508
2015-11-09 2015-11-05 4.439 2,411,445 +1,419 0.05% 10,704,858
2015-11-05 2015-11-03 4.510 2,410,026 -7,096 0.05% 10,868,377
2015-11-04 2015-11-02 4.355 2,417,122 -14,192 0.05% 10,525,677
2015-11-03 2015-10-30 4.369 2,431,314 +22,707 0.05% 10,621,741
2015-10-30 2015-10-28 4.679 2,408,607 +12,773 0.05% 11,269,302
2015-10-29 2015-10-27 4.622 2,395,834 +21,287 0.05% 11,074,485
2015-10-28 2015-10-26 4.975 2,374,547 -21,287 0.05% 11,812,680
2015-10-26 2015-10-22 4.806 2,395,834 -41,157 0.05% 11,513,413
2015-10-23 2015-10-20 4.848 2,436,991 -7,095 0.05% 11,814,228
2015-10-22 2015-10-19 4.679 2,444,086 +56,767 0.05% 11,435,300
2015-10-20 2015-10-16 4.792 2,387,319 +7,096 0.05% 11,438,850
2015-10-19 2015-10-15 4.848 2,380,223 +5,676 0.05% 11,539,024
2015-10-16 2015-10-14 4.608 2,374,547 -35,479 0.05% 10,942,625
2015-10-14 2015-10-12 4.439 2,410,026 -1,419 0.05% 10,698,558
2015-10-13 2015-10-09 4.355 2,411,445 +4,257 0.05% 10,500,956
2015-10-12 2015-10-08 4.312 2,407,188 +52,510 0.05% 10,380,647
2015-10-08 2015-10-06 4.312 2,354,678 +19,868 0.05% 10,154,205
2015-10-07 2015-10-05 4.087 2,334,810 +4,258 0.05% 9,542,068
2015-10-06 2015-10-02 4.087 2,330,552 -42,576 0.05% 9,524,666
2015-09-30 2015-09-25 3.875 2,373,128 +14,192 0.05% 9,197,014
2015-09-29 2015-09-24 3.918 2,358,936 +35,480 0.05% 9,241,744
2015-09-23 2015-09-21 4.143 2,323,456 -35,480 0.05% 9,626,641
2015-09-22 2015-09-18 4.031 2,358,936 -14,192 0.05% 9,507,693
2015-09-18 2015-09-16 3.946 2,373,128 +21,288 0.05% 9,364,232
2015-09-11 2015-09-09 3.932 2,351,840 -18,449 0.05% 9,247,087
2015-09-07 2015-09-02 3.551 2,370,289 +7,096 0.05% 8,417,727
2015-09-02 2015-08-31 3.650 2,363,193 -5,677 0.05% 8,625,652
2015-09-01 2015-08-28 3.735 2,368,870 +7,096 0.05% 8,846,675
2015-08-31 2015-08-27 3.805 2,361,774 -72,378 0.05% 8,986,593
2015-08-28 2015-08-26 3.467 2,434,152 +8,515 0.05% 8,438,705
2015-08-27 2015-08-25 3.326 2,425,637 +22,707 0.05% 8,067,348
2015-08-26 2015-08-24 3.410 2,402,930 -21,288 0.05% 8,195,010
2015-08-25 2015-08-21 3.580 2,424,218 +85,151 0.05% 8,677,575
2015-08-21 2015-08-19 3.833 2,339,067 -1,419 0.05% 8,966,120
2015-08-20 2015-08-18 3.890 2,340,486 +41,156 0.05% 9,103,494
2015-08-19 2015-08-17 4.087 2,299,330 +45,413 0.05% 9,397,066
2015-08-17 2015-08-13 4.411 2,253,917 +14,192 0.05% 9,942,034
2015-08-12 2015-08-10 4.721 2,239,725 +21,288 0.05% 10,573,834
2015-08-11 2015-08-07 4.851 2,218,437 +7,096 0.05% 10,762,601
2015-08-10 2015-08-06 4.880 2,211,341 +34,325 0.05% 10,791,282
2015-08-07 2015-08-05 4.709 2,177,016 -7,009 0.05% 10,251,013
2015-08-06 2015-08-04 4.709 2,184,025 +11,214 0.05% 10,284,016
2015-08-05 2015-08-03 4.652 2,172,811 +7,008 0.05% 10,107,198
2015-08-03 2015-07-30 4.951 2,165,803 -36,443 0.05% 10,723,576
2015-07-30 2015-07-28 4.395 2,202,246 -7,008 0.05% 9,678,493
2015-07-29 2015-07-27 4.338 2,209,254 +35,041 0.05% 9,583,197
2015-07-28 2015-07-24 4.580 2,174,213 -12,615 0.05% 9,958,601
2015-07-27 2015-07-23 4.794 2,186,828 -28,033 0.05% 10,484,437
2015-07-24 2015-07-22 4.766 2,214,861 +4,205 0.05% 10,555,630
2015-07-23 2015-07-21 4.623 2,210,656 +14,017 0.05% 10,220,153
2015-07-22 2015-07-20 4.694 2,196,639 +37,844 0.05% 10,312,069
2015-07-21 2015-07-17 4.480 2,158,795 -56,066 0.05% 9,672,356
2015-07-20 2015-07-16 4.266 2,214,861 +42,050 0.05% 9,449,501
2015-07-16 2015-07-14 4.238 2,172,811 -284,535 0.05% 9,208,091
2015-07-15 2015-07-13 4.238 2,457,346 -995,170 0.05% 10,413,913
2015-07-14 2015-07-10 4.295 3,452,516 -42,049 0.07% 14,828,370
2015-07-13 2015-07-09 3.938 3,494,565 -21,025 0.08% 13,762,376
2015-07-10 2015-07-08 3.325 3,515,590 +16,820 0.08% 11,688,138
2015-07-09 2015-07-07 3.824 3,498,770 +147,173 0.08% 13,379,546
2015-07-08 2015-07-06 4.052 3,351,597 +42,049 0.07% 13,581,925
2015-07-07 2015-07-03 4.281 3,309,548 -4,204 0.07% 14,167,106
2015-07-06 2015-07-02 4.452 3,313,752 +19,623 0.07% 14,752,506
2015-07-02 2015-06-29 4.224 3,294,129 -49,058 0.07% 13,913,088
2015-06-30 2015-06-26 4.480 3,343,187 +14,016 0.07% 14,978,955
2015-06-29 2015-06-25 4.523 3,329,171 +35,042 0.07% 15,058,668
2015-06-26 2015-06-24 4.794 3,294,129 -35,042 0.07% 15,793,235
2015-06-25 2015-06-23 4.766 3,329,171 +70,083 0.07% 15,866,231
2015-06-24 2015-06-22 4.637 3,259,088 -5,607 0.07% 15,113,695
2015-06-23 2015-06-19 4.694 3,264,695 +7,008 0.07% 15,326,032
2015-06-19 2015-06-17 4.851 3,257,687 +7,009 0.07% 15,804,453
2015-06-18 2015-06-16 4.737 3,250,678 -7,009 0.07% 15,399,380
2015-06-17 2015-06-15 4.909 3,257,687 +7,009 0.07% 15,990,388
2015-06-16 2015-06-12 5.108 3,250,678 -11,214 0.07% 16,605,356
2015-06-15 2015-06-11 5.208 3,261,892 +7,009 0.07% 16,988,446
2015-06-12 2015-06-10 4.951 3,254,883 +28,033 0.07% 16,115,956
2015-06-11 2015-06-09 4.894 3,226,850 -21,025 0.07% 15,792,981
2015-06-09 2015-06-05 5.351 3,247,875 -7,008 0.07% 17,378,880
2015-06-08 2015-06-04 5.408 3,254,883 -9,812 0.07% 17,602,153
2015-06-05 2015-06-03 5.308 3,264,695 +14,017 0.07% 17,329,130
2015-06-04 2015-06-02 5.385 3,250,678 -98,116 0.07% 17,505,916
2015-06-03 2015-06-01 5.601 3,348,794 -138,725 0.07% 18,755,673
2015-06-02 2015-05-29 5.213 3,487,519 -20,890 0.08% 18,180,375
2015-06-01 2015-05-28 4.969 3,508,409 -82,168 0.08% 17,432,751
2015-05-29 2015-05-27 4.969 3,590,577 +20,890 0.08% 17,841,032
2015-05-28 2015-05-26 4.897 3,569,687 -20,890 0.08% 17,480,914
2015-05-27 2015-05-22 4.753 3,590,577 +34,817 0.08% 17,067,577
2015-05-22 2015-05-20 4.682 3,555,760 -55,707 0.08% 16,646,758
2015-05-21 2015-05-19 4.825 3,611,467 -69,634 0.08% 17,426,194
2015-05-20 2015-05-18 4.624 3,681,101 +2,785 0.08% 17,022,104
2015-05-19 2015-05-15 4.509 3,678,316 -38,995 0.08% 16,586,636
2015-05-18 2015-05-14 4.437 3,717,311 -268,787 0.08% 16,495,558
2015-05-15 2015-05-13 4.481 3,986,098 -144,838 0.09% 17,860,030
2015-05-13 2015-05-11 4.107 4,130,936 +192,189 0.09% 16,966,573
2015-05-11 2015-05-07 3.791 3,938,747 -115,592 0.09% 14,932,813
2015-05-08 2015-05-06 3.777 4,054,339 -11,141 0.09% 15,312,829
2015-05-07 2015-05-05 3.748 4,065,480 -84,953 0.09% 15,238,140
2015-05-06 2015-05-04 3.906 4,150,433 +1,306,331 0.09% 16,212,199
2015-05-05 2015-04-30 3.921 2,844,102 +40,387 0.06% 11,150,323
2015-05-04 2015-04-29 4.021 2,803,715 +23,676 0.06% 11,273,831
2015-04-30 2015-04-28 4.122 2,780,039 -13,927 0.06% 11,458,095
2015-04-29 2015-04-27 4.136 2,793,966 +6,963 0.06% 11,555,619
2015-04-28 2015-04-24 4.093 2,787,003 -12,534 0.06% 11,406,750
2015-04-27 2015-04-23 4.150 2,799,537 -6,963 0.06% 11,618,864
2015-04-24 2015-04-22 4.093 2,806,500 +2,785 0.06% 11,486,548
2015-04-23 2015-04-21 4.078 2,803,715 -29,246 0.06% 11,434,886
2015-04-22 2015-04-20 3.892 2,832,961 +34,817 0.06% 11,025,277
2015-04-21 2015-04-17 4.122 2,798,144 +2,785 0.06% 11,532,716
2015-04-20 2015-04-16 4.107 2,795,359 -16,712 0.06% 11,481,093
2015-04-17 2015-04-15 4.093 2,812,071 -30,639 0.06% 11,509,349
2015-04-16 2015-04-14 4.064 2,842,710 -80,775 0.06% 11,553,102
2015-04-15 2015-04-13 4.107 2,923,485 -126,734 0.06% 12,007,332
2015-04-14 2015-04-10 4.007 3,050,219 +23,676 0.07% 12,221,228
2015-04-13 2015-04-09 3.906 3,026,543 -44,566 0.07% 11,822,120
2015-04-10 2015-04-08 3.863 3,071,109 -2,785 0.07% 11,863,891
2015-04-09 2015-04-02 3.504 3,073,894 -8,356 0.07% 10,771,057
2015-04-08 2015-04-01 3.404 3,082,250 +11,141 0.07% 10,490,491
2015-03-31 2015-03-27 3.404 3,071,109 -20,890 0.07% 10,452,573
2015-03-30 2015-03-26 3.418 3,091,999 -33,424 0.07% 10,568,076
2015-03-27 2015-03-25 3.490 3,125,423 -48,744 0.07% 10,906,733
2015-03-26 2015-03-24 3.461 3,174,167 -5,571 0.07% 10,985,667
2015-03-25 2015-03-23 3.475 3,179,738 -11,141 0.07% 11,050,612
2015-03-23 2015-03-19 3.432 3,190,879 -20,890 0.07% 10,951,859
2015-03-20 2015-03-18 3.375 3,211,769 -38,995 0.07% 10,839,064
2015-03-19 2015-03-17 3.145 3,250,764 +90,524 0.07% 10,223,725
2015-03-18 2015-03-16 3.202 3,160,240 +139,268 0.07% 10,120,560
2015-03-17 2015-03-13 3.289 3,020,972 +243,718 0.07% 9,934,861
2015-03-16 2015-03-12 3.332 2,777,254 +59,885 0.07% 9,253,014
2015-03-13 2015-03-11 3.317 2,717,369 +44,566 0.06% 9,014,470
2015-03-12 2015-03-10 3.590 2,672,803 -245,111 0.06% 9,595,919
2015-03-11 2015-03-09 3.561 2,917,914 -20,891 0.07% 10,392,111
2015-03-10 2015-03-06 3.619 2,938,805 -16,712 0.07% 10,635,329
2015-03-09 2015-03-05 3.691 2,955,517 -79,382 0.07% 10,908,027
2015-03-06 2015-03-04 3.619 3,034,899 +6,963 0.07% 10,983,087
2015-03-05 2015-03-03 3.648 3,027,936 -459,583 0.07% 11,044,855
2015-03-04 2015-03-02 3.404 3,487,519 -13,927 0.08% 11,869,831
2015-03-03 2015-02-27 3.303 3,501,446 +104,451 0.08% 11,565,246
2015-03-02 2015-02-26 3.346 3,396,995 -6,964 0.08% 11,366,597
2015-02-27 2015-02-25 3.332 3,403,959 -80,775 0.08% 11,341,015
2015-02-26 2015-02-24 3.274 3,484,734 +64,063 0.08% 11,409,959
2015-02-24 2015-02-18 3.145 3,420,671 -6,963 0.08% 10,758,087
2015-02-17 2015-02-13 3.030 3,427,634 -6,964 0.08% 10,386,196
2015-02-06 2015-02-04 3.131 3,434,598 -76,597 0.08% 10,752,564
2015-02-04 2015-02-02 3.030 3,511,195 +13,927 0.08% 10,639,397
2015-02-03 2015-01-30 3.088 3,497,268 -1,393 0.08% 10,798,091
2015-02-02 2015-01-29 3.116 3,498,661 +48,744 0.08% 10,902,880
2015-01-30 2015-01-28 3.102 3,449,917 +69,634 0.08% 10,701,435
2015-01-29 2015-01-27 2.930 3,380,283 -13,927 0.08% 9,902,910
2015-01-28 2015-01-26 2.958 3,394,210 -13,927 0.08% 10,041,198
2015-01-27 2015-01-23 2.987 3,408,137 +19,498 0.08% 10,180,287
2015-01-23 2015-01-21 2.915 3,388,639 +11,141 0.08% 9,878,727
2015-01-22 2015-01-20 2.915 3,377,498 +107,236 0.08% 9,846,248
2015-01-21 2015-01-19 2.872 3,270,262 -13,926 0.08% 9,392,737
2015-01-16 2015-01-14 3.001 3,284,188 +62,670 0.08% 9,857,208
2015-01-14 2015-01-12 3.159 3,221,518 -22,283 0.08% 10,178,010
2015-01-12 2015-01-08 3.145 3,243,801 +6,964 0.08% 10,201,827
2015-01-09 2015-01-07 3.202 3,236,837 +20,890 0.08% 10,365,859
2015-01-07 2015-01-05 3.159 3,215,947 -11,142 0.08% 10,160,409
2015-01-06 2015-01-02 3.030 3,227,089 +38,995 0.08% 9,778,518
2015-01-05 2014-12-31 3.073 3,188,094 -6,963 0.08% 9,797,708
2015-01-02 2014-12-29 3.059 3,195,057 +4,178 0.08% 9,773,224
2014-12-30 2014-12-24 3.059 3,190,879 -27,854 0.08% 9,760,444
2014-12-29 2014-12-22 2.872 3,218,733 -34,817 0.08% 9,244,737
2014-12-22 2014-12-18 2.858 3,253,550 +66,849 0.08% 9,298,014
2014-12-19 2014-12-17 3.016 3,186,701 +73,812 0.08% 9,610,373
2014-12-18 2014-12-16 3.102 3,112,889 +2,785 0.07% 9,655,994
2014-12-17 2014-12-15 3.202 3,110,104 +90,524 0.07% 9,960,001
2014-12-12 2014-12-10 3.202 3,019,580 -20,890 0.07% 9,670,101
2014-12-11 2014-12-09 3.246 3,040,470 +239,540 0.07% 9,867,992
2014-12-10 2014-12-08 3.159 2,800,930 -13,926 0.07% 8,849,211
2014-12-09 2014-12-05 3.202 2,814,856 +20,890 0.07% 9,014,480
2014-12-05 2014-12-03 3.332 2,793,966 +83,560 0.07% 9,308,693
2014-12-04 2014-12-02 3.174 2,710,406 -13,926 0.06% 8,602,135
2014-12-03 2014-12-01 3.001 2,724,332 +97,487 0.06% 8,176,848
2014-12-02 2014-11-28 3.202 2,626,845 +44,566 0.06% 8,412,381
2014-12-01 2014-11-27 3.346 2,582,279 +11,141 0.06% 8,640,497
2014-11-28 2014-11-26 3.303 2,571,138 +26,461 0.06% 8,492,447
2014-11-27 2014-11-25 3.375 2,544,677 +115,592 0.06% 8,587,765
2014-11-26 2014-11-24 3.490 2,429,085 -20,890 0.06% 8,476,735
2014-11-25 2014-11-21 3.547 2,449,975 -11,141 0.06% 8,690,369
2014-11-24 2014-11-20 3.447 2,461,116 +4,178 0.06% 8,482,482
2014-11-21 2014-11-19 3.475 2,456,938 -1,393 0.06% 8,538,649
2014-11-19 2014-11-17 3.518 2,458,331 -2,785 0.06% 8,649,402
2014-11-18 2014-11-14 3.475 2,461,116 +52,921 0.06% 8,553,169
2014-11-17 2014-11-13 3.518 2,408,195 +18,105 0.06% 8,473,003
2014-11-14 2014-11-12 3.533 2,390,090 +55,707 0.06% 8,443,626
2014-11-13 2014-11-11 3.547 2,334,383 -23,675 0.06% 8,280,350
2014-11-12 2014-11-10 3.518 2,358,058 -9,749 0.06% 8,296,601
2014-11-07 2014-11-05 3.691 2,367,807 +2,785 0.06% 8,738,946
2014-11-06 2014-11-04 3.676 2,365,022 -4,178 0.06% 8,694,703
2014-11-05 2014-11-03 3.734 2,369,200 +34,817 0.06% 8,846,158
2014-11-04 2014-10-31 3.777 2,334,383 +20,890 0.06% 8,816,729
2014-11-03 2014-10-30 3.806 2,313,493 -48,743 0.05% 8,804,277
2014-10-30 2014-10-28 3.863 2,362,236 +19,497 0.06% 9,125,469
2014-10-29 2014-10-27 3.806 2,342,739 +6,964 0.06% 8,915,576
2014-10-27 2014-10-23 3.863 2,335,775 +26,460 0.06% 9,023,248
2014-10-24 2014-10-22 3.906 2,309,315 +6,964 0.05% 9,020,523
2014-10-23 2014-10-21 3.921 2,302,351 -37,602 0.05% 9,026,384
2014-10-22 2014-10-20 3.834 2,339,953 +9,748 0.06% 8,972,181
2014-10-21 2014-10-17 3.863 2,330,205 +13,927 0.06% 9,001,731
2014-10-16 2014-10-14 3.748 2,316,278 +57,100 0.05% 8,681,821
2014-10-15 2014-10-13 3.777 2,259,178 +25,068 0.05% 8,532,687
2014-10-14 2014-10-10 3.921 2,234,110 -77,990 0.05% 8,758,845
2014-10-10 2014-10-08 3.978 2,312,100 -32,031 0.05% 9,197,420
2014-10-09 2014-10-07 3.992 2,344,131 -59,886 0.06% 9,358,501
2014-10-08 2014-10-06 3.834 2,404,017 -44,565 0.06% 9,217,824
2014-10-07 2014-10-03 3.705 2,448,582 -27,854 0.06% 9,072,229
2014-10-06 2014-09-30 3.662 2,476,436 +4,178 0.06% 9,068,739
2014-10-03 2014-09-29 3.705 2,472,258 -32,031 0.06% 9,159,950
2014-09-30 2014-09-26 3.820 2,504,289 +65,455 0.06% 9,566,338
2014-09-26 2014-09-24 3.978 2,438,834 -4,178 0.06% 9,701,561
2014-09-25 2014-09-23 3.906 2,443,012 -19,497 0.06% 9,542,763
2014-09-24 2014-09-22 3.820 2,462,509 -41,780 0.06% 9,406,739
2014-09-23 2014-09-19 3.849 2,504,289 +44,565 0.06% 9,638,265
2014-09-22 2014-09-18 3.863 2,459,724 -27,853 0.06% 9,502,071
2014-09-19 2014-09-17 3.734 2,487,577 -23,676 0.06% 9,288,156
2014-09-18 2014-09-16 3.648 2,511,253 +48,744 0.06% 9,160,176
2014-09-17 2014-09-15 3.748 2,462,509 +29,246 0.06% 9,229,920
2014-09-16 2014-09-12 3.820 2,433,263 +9,749 0.06% 9,295,020
2014-09-15 2014-09-11 3.834 2,423,514 -179,655 0.06% 9,292,582
2014-09-12 2014-09-10 3.561 2,603,169 -32,032 0.06% 9,271,151
2014-09-11 2014-09-08 3.461 2,635,201 -6,963 0.06% 9,120,327
2014-09-08 2014-09-04 3.504 2,642,164 -161,551 0.06% 9,258,257
2014-09-05 2014-09-03 3.389 2,803,715 +5,571 0.07% 9,502,229
2014-09-04 2014-09-02 3.418 2,798,144 -6,964 0.07% 9,563,715
2014-09-03 2014-09-01 3.360 2,805,108 -6,963 0.07% 9,426,383
2014-09-02 2014-08-29 3.303 2,812,071 -118,377 0.07% 9,288,247
2014-09-01 2014-08-28 3.260 2,930,448 +16,712 0.07% 9,552,994
2014-08-29 2014-08-27 3.418 2,913,736 +18,104 0.07% 9,958,795
2014-08-28 2014-08-26 3.447 2,895,632 -6,963 0.07% 9,980,085
2014-08-27 2014-08-25 3.432 2,902,595 -34,817 0.07% 9,962,400
2014-08-26 2014-08-22 3.375 2,937,412 -9,749 0.07% 9,913,165
2014-08-25 2014-08-21 3.246 2,947,161 -18,104 0.07% 9,565,153
2014-08-22 2014-08-20 3.231 2,965,265 -6,964 0.07% 9,581,327
2014-08-21 2014-08-19 3.231 2,972,229 -186,618 0.07% 9,603,829
2014-08-20 2014-08-18 3.202 3,158,847 -4,179 0.07% 10,116,099
2014-08-19 2014-08-15 3.217 3,163,026 -54,314 0.07% 10,174,906
2014-08-18 2014-08-14 3.145 3,217,340 -6,963 0.08% 10,118,606
2014-08-15 2014-08-13 3.131 3,224,303 +66,848 0.08% 10,094,201
2014-08-14 2014-08-12 3.202 3,157,455 -27,853 0.07% 10,111,641
2014-08-13 2014-08-11 3.231 3,185,308 +2,785 0.08% 10,292,327
2014-08-12 2014-08-08 3.217 3,182,523 -103,058 0.08% 10,237,624
2014-08-11 2014-08-07 3.159 3,285,581 +20,890 0.08% 10,380,409
2014-08-08 2014-08-06 3.260 3,264,691 +34,817 0.08% 10,642,596
2014-08-07 2014-08-05 3.226 3,229,874 +150,409 0.08% 10,418,311
2014-08-06 2014-08-04 3.168 3,079,465 +218,436 0.08% 9,754,977
2014-08-05 2014-08-01 3.211 2,861,029 +20,740 0.07% 9,187,177
2014-08-04 2014-07-31 3.240 2,840,289 -230,908 0.07% 9,202,746
2014-08-01 2014-07-30 3.095 3,071,197 -20,740 0.08% 9,506,668
2014-07-31 2014-07-29 3.153 3,091,937 +51,159 0.08% 9,749,762
2014-07-30 2014-07-28 3.095 3,040,778 +149,330 0.08% 9,412,508
2014-07-29 2014-07-25 3.269 2,891,448 +78,813 0.07% 9,452,152
2014-07-28 2014-07-24 3.312 2,812,635 +11,062 0.07% 9,316,563
2014-07-25 2014-07-23 3.226 2,801,573 +31,801 0.07% 9,036,779
2014-07-24 2014-07-22 3.385 2,769,772 -16,592 0.07% 9,374,902
2014-07-23 2014-07-21 3.312 2,786,364 -29,036 0.07% 9,229,543
2014-07-22 2014-07-18 3.211 2,815,400 -6,914 0.07% 9,040,656
2014-07-21 2014-07-17 3.255 2,822,314 +186,663 0.07% 9,185,329
2014-07-18 2014-07-16 3.269 2,635,651 -275,155 0.07% 8,615,951
2014-07-17 2014-07-15 3.298 2,910,806 -41,480 0.07% 9,599,641
2014-07-16 2014-07-14 3.182 2,952,286 -8,296 0.07% 9,394,809
2014-07-15 2014-07-11 3.168 2,960,582 -30,419 0.08% 9,378,385
2014-07-14 2014-07-10 3.110 2,991,001 +99,553 0.08% 9,301,691
2014-07-11 2014-07-09 3.023 2,891,448 -95,405 0.07% 8,741,149
2014-07-10 2014-07-08 3.038 2,986,853 +16,592 0.08% 9,072,772
2014-07-09 2014-07-07 3.081 2,970,261 +2,765 0.08% 9,151,264
2014-07-08 2014-07-04 3.124 2,967,496 +15,210 0.08% 9,271,516
2014-07-07 2014-07-03 3.081 2,952,286 -67,752 0.07% 9,095,884
2014-07-04 2014-07-02 2.936 3,020,038 +53,925 0.08% 8,867,788
2014-07-03 2014-06-30 2.878 2,966,113 +29,036 0.08% 8,537,833
2014-07-02 2014-06-27 2.878 2,937,077 +44,246 0.07% 8,454,254
2014-06-30 2014-06-26 2.922 2,892,831 +40,098 0.07% 8,452,425
2014-06-27 2014-06-25 2.907 2,852,733 +69,134 0.07% 8,294,000
2014-06-26 2014-06-24 2.878 2,783,599 +17,975 0.07% 8,012,474
2014-06-25 2014-06-23 2.936 2,765,624 +22,123 0.07% 8,120,748
2014-06-24 2014-06-20 3.038 2,743,501 +27,654 0.07% 8,333,574
2014-06-23 2014-06-19 3.038 2,715,847 +6,913 0.07% 8,249,573
2014-06-20 2014-06-18 2.980 2,708,934 +44,246 0.07% 8,071,839
2014-06-19 2014-06-17 3.052 2,664,688 +282,068 0.07% 8,132,718
2014-06-18 2014-06-16 3.298 2,382,620 +12,444 0.06% 7,857,719
2014-06-17 2014-06-13 3.385 2,370,176 -117,528 0.06% 8,022,382
2014-06-16 2014-06-12 3.298 2,487,704 +313,869 0.06% 8,204,279
2014-06-13 2014-06-11 3.081 2,173,835 +20,741 0.06% 6,697,505
2014-06-12 2014-06-10 3.078 2,153,094 -2,766 0.05% 6,627,856
2014-06-11 2014-06-09 3.093 2,155,860 +18,392 0.05% 6,667,823
2014-06-10 2014-06-06 3.064 2,137,468 -6,855 0.05% 6,548,571
2014-06-09 2014-06-05 3.035 2,144,323 -13,709 0.05% 6,507,006
2014-06-06 2014-06-04 3.005 2,158,032 +6,855 0.06% 6,485,639
2014-06-05 2014-06-03 3.020 2,151,177 -254,986 0.06% 6,496,421
2014-06-04 2014-05-30 3.020 2,406,163 +244,019 0.06% 7,266,462
2014-06-03 2014-05-29 2.889 2,162,144 +1,370 0.06% 6,245,647
2014-05-30 2014-05-28 3.020 2,160,774 -9,596 0.06% 6,525,403
2014-05-29 2014-05-27 3.137 2,170,370 -13,709 0.06% 6,807,692
2014-05-28 2014-05-26 3.137 2,184,079 +32,657 0.06% 6,850,692
2014-05-27 2014-05-23 3.107 2,151,422 -60,319 0.06% 6,685,484
2014-05-26 2014-05-22 3.151 2,211,741 -169,990 0.06% 6,969,725
2014-05-23 2014-05-21 2.787 2,381,731 +23,305 0.06% 6,636,723
2014-05-22 2014-05-20 2.772 2,358,426 -10,967 0.06% 6,537,377
2014-05-21 2014-05-19 2.728 2,369,393 +32,901 0.06% 6,464,074
2014-05-20 2014-05-16 2.830 2,336,492 +83,624 0.06% 6,612,926
2014-05-19 2014-05-15 3.020 2,252,868 +21,934 0.06% 6,803,521
2014-05-16 2014-05-14 2.947 2,230,934 +32,902 0.06% 6,574,545
2014-05-15 2014-05-13 2.743 2,198,032 +4,112 0.06% 6,028,642
2014-05-14 2014-05-12 2.772 2,193,920 -116,525 0.06% 6,081,378
2014-05-13 2014-05-09 2.582 2,310,445 +139,830 0.06% 5,966,183
2014-05-12 2014-05-08 2.684 2,170,615 +42,498 0.06% 5,826,775
2014-05-09 2014-05-07 2.772 2,128,117 -45,239 0.05% 5,898,978
2014-05-08 2014-05-05 3.020 2,173,356 +8,225 0.06% 6,563,400
2014-05-07 2014-05-02 3.107 2,165,131 +41,127 0.06% 6,728,084
2014-05-05 2014-04-30 3.035 2,124,004 +17,821 0.05% 6,445,347
2014-05-02 2014-04-29 3.166 2,106,183 +13,709 0.05% 6,667,814
2014-04-30 2014-04-28 3.239 2,092,474 -34,272 0.05% 6,777,050
2014-04-29 2014-04-25 3.487 2,126,746 +21,934 0.05% 7,415,512
2014-04-28 2014-04-24 3.385 2,104,812 +127,493 0.05% 7,124,082
2014-04-25 2014-04-23 3.472 1,977,319 -80,883 0.05% 6,865,645
2014-04-24 2014-04-22 3.224 2,058,202 -1,371 0.05% 6,636,023
2014-04-23 2014-04-17 3.268 2,059,573 +47,982 0.05% 6,730,586
2014-04-22 2014-04-16 3.283 2,011,591 -9,597 0.05% 6,603,130
2014-04-17 2014-04-15 3.180 2,021,188 -23,305 0.05% 6,428,222
2014-04-16 2014-04-14 3.180 2,044,493 +167,249 0.05% 6,502,341
2014-04-15 2014-04-11 3.370 1,877,244 -56,207 0.05% 6,326,454
2014-04-11 2014-04-09 3.531 1,933,451 -4,112 0.05% 6,826,156
2014-04-10 2014-04-08 3.458 1,937,563 -10,967 0.05% 6,699,337
2014-04-09 2014-04-07 3.458 1,948,530 +47,981 0.05% 6,737,257
2014-04-08 2014-04-04 3.662 1,900,549 -9,597 0.05% 6,959,538
2014-04-07 2014-04-03 3.706 1,910,146 -50,722 0.05% 7,078,283
2014-04-04 2014-04-02 3.662 1,960,868 +30,159 0.05% 7,180,418
2014-04-03 2014-04-01 3.531 1,930,709 -32,901 0.05% 6,816,475
2014-04-02 2014-03-31 3.385 1,963,610 +28,788 0.05% 6,646,161
2014-04-01 2014-03-28 3.443 1,934,822 +17,822 0.05% 6,661,632
2014-03-31 2014-03-27 3.253 1,917,000 +149,427 0.05% 6,236,697
2014-03-28 2014-03-26 3.589 1,767,573 +38,385 0.05% 6,343,663
2014-03-27 2014-03-25 3.720 1,729,188 +61,690 0.04% 6,432,948
2014-03-26 2014-03-24 4.158 1,667,498 +52,094 0.04% 6,933,265
2014-03-25 2014-03-21 4.172 1,615,404 -150,798 0.04% 6,740,232
2014-03-24 2014-03-20 3.924 1,766,202 -17,822 0.05% 6,931,389
2014-03-21 2014-03-19 3.881 1,784,024 -4,112 0.05% 6,923,249
2014-03-20 2014-03-18 3.822 1,788,136 +39,755 0.05% 6,834,858
2014-03-19 2014-03-17 3.895 1,748,381 -86,366 0.04% 6,810,437
2014-03-18 2014-03-14 3.662 1,834,747 -16,450 0.05% 6,718,581
2014-03-17 2014-03-13 3.735 1,851,197 +53,464 0.05% 6,913,855
2014-03-14 2014-03-12 3.676 1,797,733 +46,611 0.05% 6,609,268
2014-03-13 2014-03-11 3.793 1,751,122 -117,897 0.04% 6,642,283
2014-03-12 2014-03-10 3.866 1,869,019 +5,484 0.05% 7,225,822
2014-03-11 2014-03-07 3.968 1,863,535 -165,878 0.05% 7,394,931
2014-03-10 2014-03-06 3.764 2,029,413 -6,854 0.05% 7,638,671
2014-03-07 2014-03-05 3.691 2,036,267 -4,113 0.05% 7,515,933
2014-03-06 2014-03-04 3.604 2,040,380 -289,258 0.05% 7,352,511
2014-03-05 2014-03-03 3.078 2,329,638 +141,202 0.06% 7,171,311
2014-03-04 2014-02-28 3.195 2,188,436 -119,267 0.06% 6,992,067
2014-03-03 2014-02-27 3.064 2,307,703 -313,934 0.06% 7,070,121
2014-02-28 2014-02-26 2.538 2,621,637 +69,915 0.07% 6,655,021
2014-02-27 2014-02-25 2.495 2,551,722 +94,592 0.07% 6,365,860
2014-02-26 2014-02-24 2.538 2,457,130 +342,722 0.06% 6,237,421
2014-02-25 2014-02-21 2.480 2,114,408 -68,545 0.05% 5,244,032
2014-02-24 2014-02-20 2.480 2,182,953 -60,319 0.06% 5,414,034
2014-02-21 2014-02-19 2.553 2,243,272 -23,305 0.06% 5,727,270
2014-02-20 2014-02-18 2.538 2,266,577 -54,835 0.06% 5,753,702
2014-02-19 2014-02-17 2.509 2,321,412 -217,972 0.06% 5,825,166
2014-02-18 2014-02-14 2.378 2,539,384 +20,564 0.06% 6,038,702
2014-02-17 2014-02-13 2.393 2,518,820 +75,399 0.06% 6,026,548
2014-02-13 2014-02-11 2.407 2,443,421 -68,545 0.06% 5,881,795
2014-02-12 2014-02-10 2.422 2,511,966 -6,854 0.06% 6,083,444
2014-02-11 2014-02-07 2.320 2,518,820 +41,126 0.06% 5,842,812
2014-02-10 2014-02-06 2.363 2,477,694 +68,545 0.06% 5,855,855
2014-02-06 2014-02-04 2.480 2,409,149 -71,286 0.06% 5,975,032
2014-02-05 2014-01-30 2.378 2,480,435 +8,225 0.06% 5,898,521
2014-02-04 2014-01-28 2.203 2,472,210 +4,113 0.06% 5,446,154
2014-01-29 2014-01-27 2.130 2,468,097 -2,742 0.06% 5,257,057
2014-01-28 2014-01-24 2.232 2,470,839 +47,981 0.06% 5,515,229
2014-01-27 2014-01-23 2.363 2,422,858 -37,014 0.06% 5,726,254
2014-01-24 2014-01-22 2.407 2,459,872 -9,596 0.06% 5,921,396
2014-01-23 2014-01-21 2.495 2,469,468 +26,047 0.06% 6,160,659
2014-01-22 2014-01-20 2.509 2,443,421 +42,497 0.06% 6,131,326
2014-01-21 2014-01-17 2.480 2,400,924 +17,822 0.06% 5,954,633
2014-01-20 2014-01-16 2.509 2,383,102 +253,614 0.06% 5,979,966
2014-01-17 2014-01-15 2.538 2,129,488 +56,207 0.05% 5,405,702
2014-01-16 2014-01-14 2.641 2,073,281 +69,915 0.05% 5,474,751
2014-01-15 2014-01-13 2.597 2,003,366 +78,141 0.05% 5,202,450
2014-01-14 2014-01-10 2.641 1,925,225 -9,597 0.05% 5,083,791
2014-01-13 2014-01-09 2.714 1,934,822 -19,192 0.05% 5,250,270
2014-01-10 2014-01-08 2.553 1,954,014 +24,676 0.05% 4,988,769
2014-01-09 2014-01-07 2.436 1,929,338 -159,023 0.05% 4,700,591
2014-01-08 2014-01-06 2.436 2,088,361 +87,737 0.05% 5,088,030
2014-01-07 2014-01-03 2.524 2,000,624 +26,047 0.05% 5,049,394
2014-01-06 2014-01-02 2.538 1,974,577 +2,741 0.05% 5,012,461
2014-01-03 2013-12-31 2.334 1,971,836 -130,234 0.05% 4,602,761
2014-01-02 2013-12-27 2.174 2,102,070 +2,742 0.05% 4,569,420
2013-12-30 2013-12-24 2.145 2,099,328 +30,159 0.05% 4,502,205
2013-12-27 2013-12-20 2.115 2,069,169 -138,460 0.05% 4,377,152
2013-12-23 2013-12-19 2.203 2,207,629 +168,620 0.06% 4,863,296
2013-12-20 2013-12-18 2.334 2,039,009 -452,394 0.05% 4,759,560
2013-12-19 2013-12-17 2.013 2,491,403 +42,498 0.06% 5,015,921
2013-12-18 2013-12-16 1.897 2,448,905 +74,028 0.06% 4,644,542
2013-12-17 2013-12-13 2.072 2,374,877 +327,642 0.06% 4,919,909
2013-12-16 2013-12-12 1.663 2,047,235 0.05% 3,404,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top