History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 354,277,865 | +0 | 3.90% | 1,271,857,535 |
| 2025-10-13 | 2025-10-09 | 3.820 | 354,277,865 | +0 | 3.90% | 1,353,341,444 |
| 2025-10-10 | 2025-10-08 | 3.730 | 354,277,865 | +5,459,402 | 3.90% | 1,321,456,436 |
| 2025-10-09 | 2025-10-06 | 3.770 | 348,818,463 | -19,100,945 | 3.84% | 1,315,045,606 |
| 2025-10-08 | 2025-10-03 | 3.820 | 367,919,408 | -9,405,766 | 4.05% | 1,405,452,139 |
| 2025-10-06 | 2025-10-02 | 3.780 | 377,325,174 | +23,268,875 | 4.16% | 1,426,289,158 |
| 2025-10-03 | 2025-09-30 | 3.440 | 354,056,299 | -66,983,579 | 3.90% | 1,217,953,669 |
| 2025-10-02 | 2025-09-29 | 3.400 | 421,039,878 | -3,580,771 | 4.64% | 1,431,535,585 |
| 2025-09-30 | 2025-09-26 | 3.330 | 424,620,649 | +879,826 | 4.68% | 1,413,986,761 |
| 2025-09-29 | 2025-09-25 | 3.420 | 423,740,823 | +20,924,381 | 4.67% | 1,449,193,615 |
| 2025-09-26 | 2025-09-24 | 3.420 | 402,816,442 | -7,585,262 | 4.44% | 1,377,632,232 |
| 2025-09-25 | 2025-09-23 | 3.260 | 410,401,704 | -21,026,780 | 4.52% | 1,337,909,555 |
| 2025-09-24 | 2025-09-22 | 3.340 | 431,428,484 | +13,176,361 | 4.75% | 1,440,971,137 |
| 2025-09-23 | 2025-09-19 | 3.390 | 418,252,123 | +9,278,893 | 4.61% | 1,417,874,697 |
| 2025-09-22 | 2025-09-18 | 3.370 | 408,973,230 | -13,619,616 | 4.50% | 1,378,239,785 |
| 2025-09-19 | 2025-09-17 | 3.580 | 422,592,846 | +8,738,579 | 4.65% | 1,512,882,389 |
| 2025-09-18 | 2025-09-16 | 3.480 | 413,854,267 | +1,134,484 | 4.56% | 1,440,212,849 |
| 2025-09-17 | 2025-09-15 | 3.410 | 412,719,783 | +10,073,428 | 4.55% | 1,407,374,460 |
| 2025-09-16 | 2025-09-12 | 3.460 | 402,646,355 | -12,666,416 | 4.44% | 1,393,156,388 |
| 2025-09-15 | 2025-09-11 | 3.510 | 415,312,771 | -4,792,705 | 4.57% | 1,457,747,826 |
| 2025-09-12 | 2025-09-10 | 3.510 | 420,105,476 | -14,845,314 | 4.63% | 1,474,570,221 |
| 2025-09-11 | 2025-09-09 | 3.610 | 434,950,790 | +1,661,578 | 4.79% | 1,570,172,352 |
| 2025-09-10 | 2025-09-08 | 3.650 | 433,289,212 | +7,378,084 | 4.77% | 1,581,505,624 |
| 2025-09-09 | 2025-09-05 | 3.710 | 425,911,128 | +11,278,720 | 4.69% | 1,580,130,285 |
| 2025-09-08 | 2025-09-04 | 3.450 | 414,632,408 | +1,345,328 | 4.57% | 1,430,481,808 |
| 2025-09-05 | 2025-09-03 | 3.380 | 413,287,080 | +4,621,455 | 4.55% | 1,396,910,330 |
| 2025-09-04 | 2025-09-02 | 3.310 | 408,665,625 | +12,894,315 | 4.50% | 1,352,683,219 |
| 2025-09-03 | 2025-09-01 | 3.400 | 395,771,310 | +26,165,568 | 4.36% | 1,345,622,454 |
| 2025-09-02 | 2025-08-29 | 3.370 | 369,605,742 | -8,429,860 | 4.07% | 1,245,571,351 |
| 2025-09-01 | 2025-08-28 | 3.180 | 378,035,602 | +6,962,104 | 4.16% | 1,202,153,214 |
| 2025-08-29 | 2025-08-27 | 3.170 | 371,073,498 | -3,525,401 | 4.09% | 1,176,302,989 |
| 2025-08-28 | 2025-08-26 | 3.270 | 374,598,899 | +16,800,530 | 4.13% | 1,224,938,400 |
| 2025-08-27 | 2025-08-25 | 3.290 | 357,798,369 | -705,954 | 3.94% | 1,177,156,634 |
| 2025-08-26 | 2025-08-22 | 3.190 | 358,504,323 | -7,268,776 | 3.95% | 1,143,628,790 |
| 2025-08-25 | 2025-08-21 | 3.230 | 365,773,099 | -5,481,097 | 4.03% | 1,181,447,110 |
| 2025-08-22 | 2025-08-20 | 3.260 | 371,254,196 | +108,345,077 | 4.09% | 1,210,288,679 |
| 2025-08-21 | 2025-08-19 | 3.250 | 262,909,119 | -2,247,179 | 2.90% | 854,454,637 |
| 2025-08-20 | 2025-08-18 | 3.400 | 265,156,298 | -1,708,682 | 2.92% | 901,531,413 |
| 2025-08-19 | 2025-08-15 | 3.380 | 266,864,980 | -5,955,694 | 2.94% | 902,003,632 |
| 2025-08-18 | 2025-08-14 | 3.190 | 272,820,674 | -14,505,052 | 3.01% | 870,297,950 |
| 2025-08-15 | 2025-08-13 | 3.303 | 287,325,726 | -10,800,000 | 3.16% | 948,907,050 |
| 2025-08-14 | 2025-08-12 | 3.353 | 298,125,726 | +78,199,714 | 3.28% | 999,675,407 |
| 2025-08-13 | 2025-08-11 | 3.363 | 219,926,012 | +5,468,331 | 2.45% | 739,684,031 |
| 2025-08-12 | 2025-08-08 | 3.201 | 214,457,681 | -5,363,146 | 2.39% | 686,531,152 |
| 2025-08-11 | 2025-08-07 | 3.151 | 219,820,827 | -12,500,808 | 2.45% | 692,565,394 |
| 2025-08-08 | 2025-08-06 | 3.161 | 232,321,635 | -7,349,973 | 2.59% | 734,303,858 |
| 2025-08-07 | 2025-08-05 | 3.181 | 239,671,608 | +19,851,472 | 2.67% | 762,391,065 |
| 2025-08-06 | 2025-08-04 | 3.120 | 219,820,136 | -2,454,791 | 2.45% | 685,882,542 |
| 2025-08-05 | 2025-08-01 | 3.130 | 222,274,927 | +22,442,512 | 2.48% | 695,793,738 |
| 2025-08-04 | 2025-07-31 | 3.090 | 199,832,415 | -1,270,475 | 2.23% | 617,443,661 |
| 2025-08-01 | 2025-07-30 | 3.242 | 201,102,890 | -12,588,533 | 2.24% | 651,928,325 |
| 2025-07-31 | 2025-07-29 | 3.343 | 213,691,423 | +4,417,297 | 2.38% | 714,385,435 |
| 2025-07-30 | 2025-07-28 | 3.252 | 209,274,126 | -10,959,947 | 2.34% | 680,537,607 |
| 2025-07-29 | 2025-07-25 | 3.292 | 220,234,073 | -1,043,491 | 2.46% | 725,102,549 |
| 2025-07-28 | 2025-07-24 | 3.313 | 221,277,564 | -13,810,617 | 2.47% | 733,021,469 |
| 2025-07-25 | 2025-07-23 | 3.070 | 235,088,181 | -9,098,253 | 2.62% | 721,614,057 |
| 2025-07-24 | 2025-07-22 | 3.110 | 244,186,434 | +10,113,054 | 2.72% | 759,436,504 |
| 2025-07-23 | 2025-07-21 | 2.968 | 234,073,380 | +9,496,229 | 2.61% | 694,786,237 |
| 2025-07-22 | 2025-07-18 | 2.867 | 224,577,151 | +9,912,126 | 2.51% | 643,848,316 |
| 2025-07-21 | 2025-07-17 | 2.968 | 214,665,025 | +500,999 | 2.40% | 637,177,559 |
| 2025-07-18 | 2025-07-16 | 2.978 | 214,164,026 | -4,654,615 | 2.39% | 637,860,066 |
| 2025-07-17 | 2025-07-15 | 2.968 | 218,818,641 | +1,418,947 | 2.44% | 649,506,493 |
| 2025-07-16 | 2025-07-14 | 3.059 | 217,399,694 | -2,450,777 | 2.43% | 665,116,056 |
| 2025-07-15 | 2025-07-11 | 2.989 | 219,850,471 | -5,681,116 | 2.45% | 657,023,611 |
| 2025-07-14 | 2025-07-10 | 2.978 | 225,531,587 | -6,385,315 | 2.52% | 671,716,887 |
| 2025-07-11 | 2025-07-09 | 2.877 | 231,916,902 | +3,891,581 | 2.59% | 667,240,350 |
| 2025-07-10 | 2025-07-08 | 2.948 | 228,025,321 | -8,654,809 | 2.54% | 672,214,111 |
| 2025-07-09 | 2025-07-07 | 2.796 | 236,680,130 | -35,973,658 | 2.64% | 661,762,939 |
| 2025-07-08 | 2025-07-04 | 2.918 | 272,653,788 | -7,028,447 | 3.04% | 795,491,574 |
| 2025-07-07 | 2025-07-03 | 2.786 | 279,682,235 | -8,034,986 | 3.12% | 779,164,461 |
| 2025-07-04 | 2025-07-02 | 2.796 | 287,717,221 | +39,648,173 | 3.21% | 804,463,787 |
| 2025-07-03 | 2025-06-30 | 2.522 | 248,069,048 | +17,678,351 | 2.77% | 625,753,788 |
| 2025-07-02 | 2025-06-27 | 2.421 | 230,390,697 | +3,139,467 | 2.57% | 557,820,409 |
| 2025-06-30 | 2025-06-26 | 2.381 | 227,251,230 | -964,880 | 2.54% | 541,010,464 |
| 2025-06-27 | 2025-06-25 | 2.431 | 228,216,110 | -5,391,772 | 2.55% | 554,867,261 |
| 2025-06-26 | 2025-06-24 | 2.391 | 233,607,882 | +1,276,472 | 2.61% | 558,510,131 |
| 2025-06-25 | 2025-06-23 | 2.310 | 232,331,410 | +4,038,229 | 2.59% | 536,629,243 |
| 2025-06-24 | 2025-06-20 | 2.350 | 228,293,181 | -11,574,489 | 2.55% | 536,552,824 |
| 2025-06-23 | 2025-06-19 | 2.401 | 239,867,670 | -19,004,160 | 2.68% | 575,906,026 |
| 2025-06-20 | 2025-06-18 | 2.482 | 258,871,830 | -4,209,951 | 2.89% | 642,513,768 |
| 2025-06-19 | 2025-06-17 | 2.492 | 263,081,781 | +3,803,449 | 2.94% | 655,627,921 |
| 2025-06-18 | 2025-06-16 | 2.492 | 259,278,332 | +1,203,873 | 2.89% | 646,149,320 |
| 2025-06-17 | 2025-06-13 | 2.502 | 258,074,459 | +881,563 | 2.88% | 645,763,567 |
| 2025-06-16 | 2025-06-12 | 2.553 | 257,192,896 | +2,026,449 | 2.87% | 656,585,171 |
| 2025-06-13 | 2025-06-11 | 2.604 | 255,166,447 | -9,242 | 2.85% | 664,336,708 |
| 2025-06-12 | 2025-06-10 | 2.543 | 255,175,689 | -11,283,221 | 2.85% | 648,850,402 |
| 2025-06-11 | 2025-06-09 | 2.512 | 266,458,910 | +11,336,254 | 2.97% | 669,442,820 |
| 2025-06-10 | 2025-06-06 | 2.411 | 255,122,656 | +3,714,550 | 2.85% | 615,116,738 |
| 2025-06-09 | 2025-06-05 | 2.431 | 251,408,106 | +1,144,436 | 2.81% | 611,254,513 |
| 2025-06-06 | 2025-06-04 | 2.371 | 250,263,670 | +4,987,363 | 2.79% | 593,260,218 |
| 2025-06-05 | 2025-06-03 | 2.350 | 245,276,307 | -9,511,312 | 2.74% | 576,467,920 |
| 2025-06-04 | 2025-06-02 | 2.360 | 254,787,619 | +3,181,210 | 2.84% | 601,403,293 |
| 2025-06-03 | 2025-05-30 | 2.401 | 251,606,409 | -1,643,128 | 2.81% | 604,089,943 |
| 2025-06-02 | 2025-05-29 | 2.472 | 253,249,537 | +985,279 | 2.83% | 625,993,821 |
| 2025-05-30 | 2025-05-28 | 2.401 | 252,264,258 | -4,451,819 | 2.81% | 605,669,394 |
| 2025-05-29 | 2025-05-27 | 2.411 | 256,716,077 | -9,146,887 | 2.86% | 618,958,576 |
| 2025-05-28 | 2025-05-26 | 2.431 | 265,862,964 | +19,230,239 | 2.97% | 646,398,953 |
| 2025-05-27 | 2025-05-23 | 2.441 | 246,632,725 | +2,188,506 | 2.75% | 602,142,532 |
| 2025-05-26 | 2025-05-22 | 2.472 | 244,444,219 | +10,268,931 | 2.73% | 604,228,432 |
| 2025-05-23 | 2025-05-21 | 2.512 | 234,175,288 | +13,527,093 | 2.61% | 588,334,484 |
| 2025-05-22 | 2025-05-20 | 2.462 | 220,648,195 | -15,132,871 | 2.46% | 543,173,049 |
| 2025-05-21 | 2025-05-19 | 2.462 | 235,781,066 | -29,636,551 | 2.63% | 580,425,870 |
| 2025-05-20 | 2025-05-16 | 2.522 | 265,417,617 | -18,655,173 | 2.96% | 669,515,526 |
| 2025-05-19 | 2025-05-15 | 2.604 | 284,072,790 | -7,693,890 | 3.17% | 739,595,603 |
| 2025-05-16 | 2025-05-14 | 2.654 | 291,766,680 | +15,840,201 | 3.26% | 774,405,708 |
| 2025-05-15 | 2025-05-13 | 2.583 | 275,926,479 | +59,278,737 | 3.08% | 712,795,780 |
| 2025-05-14 | 2025-05-12 | 2.664 | 216,647,742 | +6,877,531 | 2.42% | 577,220,140 |
| 2025-05-13 | 2025-05-09 | 2.512 | 209,770,211 | -8,305,419 | 2.34% | 527,019,951 |
| 2025-05-12 | 2025-05-08 | 2.593 | 218,075,630 | -1,548,740 | 2.43% | 565,559,968 |
| 2025-05-09 | 2025-05-07 | 2.634 | 219,624,370 | -10,346,227 | 2.45% | 578,476,122 |
| 2025-05-08 | 2025-05-06 | 2.634 | 229,970,597 | +163,529 | 2.57% | 605,727,402 |
| 2025-05-07 | 2025-05-02 | 2.664 | 229,807,068 | -2,135,300 | 2.56% | 612,280,870 |
| 2025-05-06 | 2025-04-30 | 2.624 | 231,942,368 | +1,226,955 | 2.59% | 608,571,221 |
| 2025-05-02 | 2025-04-29 | 2.674 | 230,715,413 | -29,996,277 | 2.57% | 617,038,263 |
| 2025-04-30 | 2025-04-28 | 2.644 | 260,711,690 | +34,226,942 | 2.91% | 689,338,560 |
| 2025-04-29 | 2025-04-25 | 2.644 | 226,484,748 | -1,565,706 | 2.53% | 598,840,313 |
| 2025-04-28 | 2025-04-24 | 2.614 | 228,050,454 | -52,375,741 | 2.54% | 596,049,335 |
| 2025-04-25 | 2025-04-23 | 2.664 | 280,426,195 | +16,526,449 | 3.13% | 747,146,709 |
| 2025-04-24 | 2025-04-22 | 2.593 | 263,899,746 | +1,775,541 | 2.94% | 684,400,783 |
| 2025-04-23 | 2025-04-17 | 2.583 | 262,124,205 | -248,951 | 2.93% | 677,140,620 |
| 2025-04-22 | 2025-04-16 | 2.573 | 262,373,156 | -1,289,859 | 2.93% | 675,125,755 |
| 2025-04-17 | 2025-04-15 | 2.756 | 263,663,015 | +8,996,330 | 2.94% | 726,523,520 |
| 2025-04-16 | 2025-04-14 | 2.766 | 254,666,685 | +10,279,489 | 2.84% | 704,314,035 |
| 2025-04-15 | 2025-04-11 | 2.614 | 244,387,196 | +1,856,095 | 2.73% | 638,748,237 |
| 2025-04-14 | 2025-04-10 | 2.512 | 242,531,101 | -9,221,045 | 2.71% | 609,327,360 |
| 2025-04-11 | 2025-04-09 | 2.452 | 251,752,146 | -2,319,779 | 2.81% | 617,191,743 |
| 2025-04-10 | 2025-04-08 | 2.391 | 254,071,925 | -471,507 | 2.84% | 607,435,600 |
| 2025-04-09 | 2025-04-07 | 2.421 | 254,543,432 | -12,308,270 | 2.84% | 616,298,849 |
| 2025-04-08 | 2025-04-03 | 3.009 | 266,851,702 | -8,952,909 | 2.98% | 802,893,583 |
| 2025-04-07 | 2025-04-02 | 3.059 | 275,804,611 | +62,740 | 3.08% | 843,800,981 |
| 2025-04-03 | 2025-04-01 | 3.090 | 275,741,871 | +1,512,376 | 3.08% | 851,989,255 |
| 2025-04-02 | 2025-03-31 | 3.039 | 274,229,495 | -3,530,668 | 3.06% | 833,425,874 |
| 2025-04-01 | 2025-03-28 | 3.161 | 277,760,163 | -2,173,419 | 3.10% | 877,922,365 |
| 2025-03-31 | 2025-03-27 | 3.211 | 279,933,582 | -4,386,758 | 3.12% | 898,971,294 |
| 2025-03-28 | 2025-03-26 | 3.222 | 284,320,340 | +11,342,783 | 3.17% | 915,939,124 |
| 2025-03-27 | 2025-03-25 | 3.191 | 272,977,557 | -2,561,499 | 3.05% | 871,102,092 |
| 2025-03-26 | 2025-03-24 | 3.242 | 275,539,056 | -3,748,285 | 3.07% | 893,232,888 |
| 2025-03-25 | 2025-03-21 | 3.282 | 279,287,341 | -64,125,602 | 3.12% | 916,701,246 |
| 2025-03-24 | 2025-03-20 | 3.384 | 343,412,943 | -5,296,735 | 3.83% | 1,161,969,387 |
| 2025-03-21 | 2025-03-19 | 3.485 | 348,709,678 | +87,376 | 3.89% | 1,215,217,468 |
| 2025-03-20 | 2025-03-18 | 3.525 | 348,622,302 | +1,928,428 | 3.89% | 1,229,039,867 |
| 2025-03-19 | 2025-03-17 | 3.414 | 346,693,874 | -5,678,530 | 3.87% | 1,183,607,284 |
| 2025-03-18 | 2025-03-14 | 3.323 | 352,372,404 | +1,517,513 | 3.93% | 1,170,866,265 |
| 2025-03-17 | 2025-03-13 | 3.262 | 350,854,891 | -18,013,330 | 3.92% | 1,144,497,813 |
| 2025-03-14 | 2025-03-12 | 3.394 | 368,868,221 | -4,289,456 | 4.12% | 1,251,836,495 |
| 2025-03-13 | 2025-03-11 | 3.495 | 373,157,677 | -202,783 | 4.16% | 1,304,196,517 |
| 2025-03-12 | 2025-03-10 | 3.566 | 373,360,460 | -2,758,009 | 4.17% | 1,331,381,588 |
| 2025-03-11 | 2025-03-07 | 3.536 | 376,118,469 | +1,322,364 | 4.20% | 1,329,785,665 |
| 2025-03-10 | 2025-03-06 | 3.556 | 374,796,105 | -6,111,585 | 4.18% | 1,332,704,136 |
| 2025-03-07 | 2025-03-05 | 3.576 | 380,907,690 | +4,017,544 | 4.25% | 1,362,153,361 |
| 2025-03-06 | 2025-03-04 | 3.515 | 376,890,146 | +1,272,250 | 4.21% | 1,324,877,784 |
| 2025-03-05 | 2025-03-03 | 3.617 | 375,617,896 | +2,927,910 | 4.19% | 1,358,457,488 |
| 2025-03-04 | 2025-02-28 | 3.333 | 372,689,986 | -4,241,655 | 4.16% | 1,242,153,255 |
| 2025-03-03 | 2025-02-27 | 3.647 | 376,931,641 | -10,470,791 | 4.21% | 1,374,664,307 |
| 2025-02-28 | 2025-02-26 | 3.617 | 387,402,432 | +12,851,384 | 4.32% | 1,401,077,372 |
| 2025-02-27 | 2025-02-25 | 3.465 | 374,551,048 | +1,032,603 | 4.18% | 1,297,683,202 |
| 2025-02-26 | 2025-02-24 | 3.444 | 373,518,445 | +14,319,560 | 4.17% | 1,286,537,739 |
| 2025-02-25 | 2025-02-21 | 3.455 | 359,198,885 | -1,561,547 | 4.01% | 1,240,854,669 |
| 2025-02-24 | 2025-02-20 | 3.485 | 360,760,432 | +7,203,988 | 4.03% | 1,257,213,110 |
| 2025-02-21 | 2025-02-19 | 3.576 | 353,556,444 | +6,876,672 | 3.95% | 1,264,343,333 |
| 2025-02-20 | 2025-02-18 | 3.515 | 346,679,772 | +655,672 | 3.87% | 1,218,679,589 |
| 2025-02-19 | 2025-02-17 | 3.525 | 346,024,100 | +2,064,211 | 3.86% | 1,219,880,115 |
| 2025-02-18 | 2025-02-14 | 3.414 | 343,959,889 | +1,506,645 | 3.84% | 1,174,273,503 |
| 2025-02-17 | 2025-02-13 | 3.394 | 342,453,244 | -1,161,621 | 3.82% | 1,162,191,385 |
| 2025-02-14 | 2025-02-12 | 3.404 | 343,614,865 | +878,324 | 3.83% | 1,169,614,601 |
| 2025-02-13 | 2025-02-11 | 3.404 | 342,736,541 | -4,465,023 | 3.82% | 1,166,624,915 |
| 2025-02-12 | 2025-02-10 | 3.667 | 347,201,564 | +1,576,531 | 3.87% | 1,273,273,803 |
| 2025-02-11 | 2025-02-07 | 3.637 | 345,625,033 | +4,094,373 | 3.86% | 1,256,988,195 |
| 2025-02-10 | 2025-02-06 | 3.373 | 341,530,660 | -5,814,766 | 3.81% | 1,152,140,627 |
| 2025-02-07 | 2025-02-05 | 3.242 | 347,345,426 | -1,812,041 | 3.88% | 1,126,012,270 |
| 2025-02-06 | 2025-02-04 | 3.303 | 349,157,467 | +3,950,225 | 3.90% | 1,153,109,352 |
| 2025-02-05 | 2025-02-03 | 3.181 | 345,207,242 | -595,143 | 3.85% | 1,098,098,015 |
| 2025-02-04 | 2025-01-28 | 3.232 | 345,802,385 | -2,301,252 | 3.86% | 1,117,506,937 |
| 2025-02-03 | 2025-01-24 | 3.252 | 348,103,637 | +1,212,101 | 3.88% | 1,131,996,681 |
| 2025-01-27 | 2025-01-23 | 3.222 | 346,891,536 | -203,725 | 3.87% | 1,117,512,485 |
| 2025-01-24 | 2025-01-22 | 3.262 | 347,095,261 | -6,954,980 | 3.87% | 1,132,233,802 |
| 2025-01-23 | 2025-01-21 | 3.282 | 354,050,241 | -310,610 | 3.95% | 1,162,094,551 |
| 2025-01-22 | 2025-01-20 | 3.353 | 354,360,851 | +1,815,757 | 3.95% | 1,188,243,070 |
| 2025-01-21 | 2025-01-17 | 3.333 | 352,545,094 | -1,196,660 | 3.93% | 1,175,011,545 |
| 2025-01-20 | 2025-01-16 | 3.323 | 353,741,754 | -4,306,156 | 3.95% | 1,175,416,354 |
| 2025-01-17 | 2025-01-15 | 3.363 | 358,047,910 | +4,386,440 | 4.00% | 1,204,233,729 |
| 2025-01-16 | 2025-01-14 | 3.211 | 353,661,470 | -8,343,466 | 3.95% | 1,135,739,081 |
| 2025-01-15 | 2025-01-13 | 3.100 | 362,004,936 | +170,598 | 4.04% | 1,122,192,803 |
| 2025-01-14 | 2025-01-10 | 3.181 | 361,834,338 | +4,117,838 | 4.04% | 1,150,988,508 |
| 2025-01-13 | 2025-01-09 | 3.242 | 357,716,500 | +228,116 | 3.99% | 1,159,632,855 |
| 2025-01-10 | 2025-01-08 | 3.262 | 357,488,384 | -3,469,142 | 3.99% | 1,166,136,440 |
| 2025-01-09 | 2025-01-07 | 3.313 | 360,957,526 | -6,687,895 | 4.03% | 1,195,736,302 |
| 2025-01-08 | 2025-01-06 | 3.181 | 367,645,421 | +5,820,600 | 4.10% | 1,169,473,458 |
| 2025-01-07 | 2025-01-03 | 3.029 | 361,824,821 | -2,852,017 | 4.04% | 1,095,976,153 |
| 2025-01-06 | 2025-01-02 | 2.989 | 364,676,838 | -2,336,386 | 4.07% | 1,089,837,524 |
| 2025-01-03 | 2024-12-31 | 3.181 | 367,013,224 | +1,303,692 | 4.10% | 1,167,462,451 |
| 2025-01-02 | 2024-12-27 | 3.151 | 365,709,532 | +344,535 | 4.08% | 1,152,200,951 |
| 2024-12-30 | 2024-12-24 | 3.201 | 365,364,997 | -12,571,098 | 4.08% | 1,169,622,142 |
| 2024-12-27 | 2024-12-20 | 3.029 | 377,936,095 | -1,061,377 | 4.22% | 1,144,777,592 |
| 2024-12-23 | 2024-12-19 | 3.110 | 378,997,472 | +11,946,054 | 4.23% | 1,178,708,048 |
| 2024-12-20 | 2024-12-18 | 3.222 | 367,051,418 | +1,993,889 | 4.10% | 1,182,457,626 |
| 2024-12-19 | 2024-12-17 | 3.211 | 365,057,529 | +19,063,202 | 4.07% | 1,172,336,083 |
| 2024-12-18 | 2024-12-16 | 3.252 | 345,994,327 | +2,424,487 | 3.86% | 1,125,137,425 |
| 2024-12-17 | 2024-12-13 | 3.262 | 343,569,840 | +30,701,160 | 3.83% | 1,120,733,786 |
| 2024-12-16 | 2024-12-12 | 3.262 | 312,868,680 | +3,302,653 | 3.49% | 1,020,585,801 |
| 2024-12-13 | 2024-12-11 | 3.272 | 309,566,027 | -12,807,405 | 3.45% | 1,012,948,524 |
| 2024-12-12 | 2024-12-10 | 3.292 | 322,373,432 | -5,154,966 | 3.60% | 1,061,387,978 |
| 2024-12-11 | 2024-12-09 | 3.465 | 327,528,398 | +11,764,237 | 3.65% | 1,134,766,816 |
| 2024-12-10 | 2024-12-06 | 3.373 | 315,764,161 | +2,783,249 | 3.52% | 1,065,218,328 |
| 2024-12-09 | 2024-12-05 | 3.434 | 312,980,912 | +211,548 | 3.49% | 1,074,853,092 |
| 2024-12-06 | 2024-12-04 | 3.475 | 312,769,364 | +1,144,504 | 3.49% | 1,086,800,645 |
| 2024-12-05 | 2024-12-03 | 3.546 | 311,624,860 | -1,240,910 | 3.48% | 1,104,922,204 |
| 2024-12-04 | 2024-12-02 | 3.536 | 312,865,770 | -3,311,904 | 3.49% | 1,106,152,583 |
| 2024-12-03 | 2024-11-29 | 3.485 | 316,177,674 | -1,009,432 | 3.53% | 1,101,846,770 |
| 2024-12-02 | 2024-11-28 | 3.333 | 317,187,106 | +2,730,018 | 3.54% | 1,057,165,502 |
| 2024-11-29 | 2024-11-27 | 3.313 | 314,457,088 | -5,352,653 | 3.51% | 1,041,695,292 |
| 2024-11-28 | 2024-11-26 | 3.242 | 319,809,741 | +1,978,233 | 3.57% | 1,036,748,048 |
| 2024-11-27 | 2024-11-25 | 3.201 | 317,831,508 | -5,444,845 | 3.55% | 1,017,455,893 |
| 2024-11-26 | 2024-11-22 | 3.140 | 323,276,353 | +1,947,114 | 3.61% | 1,015,236,427 |
| 2024-11-25 | 2024-11-21 | 3.303 | 321,329,239 | -7,459,268 | 3.59% | 1,061,205,289 |
| 2024-11-22 | 2024-11-20 | 3.333 | 328,788,507 | +3,829,834 | 3.67% | 1,095,832,273 |
| 2024-11-21 | 2024-11-19 | 3.353 | 324,958,673 | +6,075,748 | 3.63% | 1,089,651,665 |
| 2024-11-20 | 2024-11-18 | 3.222 | 318,882,925 | +7,659,884 | 3.56% | 1,027,282,631 |
| 2024-11-19 | 2024-11-15 | 3.232 | 311,223,041 | +1,090,315 | 3.47% | 1,005,759,134 |
| 2024-11-18 | 2024-11-14 | 3.303 | 310,132,726 | +3,583,235 | 3.46% | 1,024,228,266 |
| 2024-11-15 | 2024-11-13 | 3.444 | 306,549,491 | -120,263 | 3.42% | 1,055,871,522 |
| 2024-11-14 | 2024-11-12 | 3.465 | 306,669,754 | -3,282,123 | 3.42% | 1,062,499,199 |
| 2024-11-13 | 2024-11-11 | 3.586 | 309,951,877 | -2,306,180 | 3.46% | 1,111,550,230 |
| 2024-11-12 | 2024-11-08 | 3.586 | 312,258,057 | -15,827,575 | 3.48% | 1,119,820,659 |
| 2024-11-11 | 2024-11-07 | 3.586 | 328,085,632 | +15,879,292 | 3.66% | 1,176,581,550 |
| 2024-11-08 | 2024-11-06 | 3.708 | 312,206,340 | -6,146,571 | 3.48% | 1,157,588,927 |
| 2024-11-07 | 2024-11-05 | 3.921 | 318,352,911 | -896,319 | 3.55% | 1,248,105,654 |
| 2024-11-06 | 2024-11-04 | 3.860 | 319,249,230 | -9,204,393 | 3.56% | 1,232,214,725 |
| 2024-11-05 | 2024-11-01 | 3.900 | 328,453,623 | -4,515,421 | 3.67% | 1,281,050,784 |
| 2024-11-04 | 2024-10-31 | 4.042 | 332,969,044 | +660,893 | 3.72% | 1,345,886,123 |
| 2024-11-01 | 2024-10-30 | 3.900 | 332,308,151 | +4,602,443 | 3.71% | 1,296,084,401 |
| 2024-10-31 | 2024-10-29 | 3.971 | 327,705,708 | -11,417,520 | 3.66% | 1,301,372,524 |
| 2024-10-30 | 2024-10-28 | 4.052 | 339,123,228 | -6,142,369 | 3.78% | 1,374,197,294 |
| 2024-10-29 | 2024-10-25 | 4.255 | 345,265,597 | +21,046,681 | 3.85% | 1,469,041,813 |
| 2024-10-28 | 2024-10-24 | 3.637 | 324,218,916 | -3,160,265 | 3.62% | 1,179,137,247 |
| 2024-10-25 | 2024-10-23 | 3.850 | 327,379,181 | -1,718,710 | 3.65% | 1,260,277,593 |
| 2024-10-24 | 2024-10-22 | 3.424 | 329,097,891 | +3,146,226 | 3.67% | 1,126,868,813 |
| 2024-10-23 | 2024-10-21 | 3.343 | 325,951,665 | +211,112 | 3.64% | 1,089,679,308 |
| 2024-10-22 | 2024-10-18 | 3.232 | 325,740,553 | -2,125,970 | 3.63% | 1,052,674,427 |
| 2024-10-21 | 2024-10-17 | 3.100 | 327,866,523 | +1,423,955 | 3.66% | 1,016,365,844 |
| 2024-10-18 | 2024-10-16 | 3.161 | 326,442,568 | -2,281,003 | 3.64% | 1,031,793,862 |
| 2024-10-17 | 2024-10-15 | 3.242 | 328,723,571 | -11,007,954 | 3.67% | 1,065,644,591 |
| 2024-10-16 | 2024-10-14 | 3.556 | 339,731,525 | +14,007,483 | 3.79% | 1,208,021,115 |
| 2024-10-15 | 2024-10-10 | 3.738 | 325,724,042 | -9,172,054 | 3.70% | 1,217,608,698 |
| 2024-10-14 | 2024-10-09 | 3.617 | 334,896,096 | -5,273,701 | 3.81% | 1,211,183,264 |
| 2024-10-10 | 2024-10-08 | 3.819 | 340,169,797 | -16,627,525 | 3.87% | 1,299,178,011 |
| 2024-10-09 | 2024-10-07 | 4.407 | 356,797,322 | -15,453,989 | 4.06% | 1,572,325,302 |
| 2024-10-08 | 2024-10-04 | 4.397 | 372,251,311 | -14,933,002 | 4.23% | 1,636,656,448 |
| 2024-10-07 | 2024-10-03 | 4.093 | 387,184,313 | -15,898,188 | 4.40% | 1,584,640,235 |
| 2024-10-04 | 2024-10-02 | 4.549 | 403,082,501 | +6,902,035 | 4.58% | 1,833,461,715 |
| 2024-10-03 | 2024-09-30 | 4.275 | 396,180,466 | +2,083,106 | 4.50% | 1,693,702,271 |
| 2024-10-02 | 2024-09-27 | 3.809 | 394,097,360 | +22,643,578 | 4.48% | 1,501,145,991 |
| 2024-09-30 | 2024-09-26 | 3.313 | 371,453,782 | +27,943,867 | 4.22% | 1,230,507,025 |
| 2024-09-27 | 2024-09-25 | 3.140 | 343,509,915 | +774,481 | 3.90% | 1,078,779,118 |
| 2024-09-26 | 2024-09-24 | 3.161 | 342,735,434 | +8,107,937 | 3.90% | 1,083,291,065 |
| 2024-09-25 | 2024-09-23 | 2.948 | 334,627,497 | +183,793 | 3.80% | 986,475,206 |
| 2024-09-24 | 2024-09-20 | 2.999 | 334,443,704 | +2,553,208 | 3.80% | 1,002,873,824 |
| 2024-09-23 | 2024-09-19 | 2.958 | 331,890,496 | +5,350,622 | 3.77% | 981,768,803 |
| 2024-09-20 | 2024-09-17 | 2.826 | 326,539,874 | +1,377,401 | 3.71% | 922,936,846 |
| 2024-09-19 | 2024-09-16 | 2.826 | 325,162,473 | +4,683,304 | 3.70% | 919,043,740 |
| 2024-09-17 | 2024-09-13 | 2.887 | 320,479,169 | -6,636,007 | 3.64% | 925,286,501 |
| 2024-09-16 | 2024-09-12 | 2.918 | 327,115,176 | +2,161,628 | 3.72% | 954,387,497 |
| 2024-09-13 | 2024-09-11 | 2.907 | 324,953,548 | +6,182,622 | 3.69% | 944,788,809 |
| 2024-09-12 | 2024-09-10 | 2.847 | 318,770,926 | +1,260,347 | 3.62% | 907,437,211 |
| 2024-09-11 | 2024-09-09 | 2.978 | 317,510,579 | -1,919,836 | 3.61% | 945,664,510 |
| 2024-09-10 | 2024-09-05 | 3.140 | 319,430,415 | +5,293,934 | 3.63% | 1,003,158,413 |
| 2024-09-09 | 2024-09-04 | 3.211 | 314,136,481 | -7,559,969 | 3.57% | 1,008,809,578 |
| 2024-09-05 | 2024-09-03 | 3.292 | 321,696,450 | -20,313,678 | 3.66% | 1,059,159,070 |
| 2024-09-04 | 2024-09-02 | 3.181 | 342,010,128 | +285,434 | 3.89% | 1,087,928,053 |
| 2024-09-03 | 2024-08-30 | 3.090 | 341,724,694 | -2,873,840 | 3.88% | 1,055,863,466 |
| 2024-09-02 | 2024-08-29 | 3.049 | 344,598,534 | -4,810,774 | 3.92% | 1,050,779,234 |
| 2024-08-30 | 2024-08-28 | 3.049 | 349,409,308 | -4,719,666 | 3.97% | 1,065,448,656 |
| 2024-08-29 | 2024-08-27 | 3.151 | 354,128,974 | -3,706,691 | 4.03% | 1,115,715,356 |
| 2024-08-28 | 2024-08-26 | 3.140 | 357,835,665 | +2,417,189 | 4.07% | 1,123,768,561 |
| 2024-08-27 | 2024-08-23 | 3.110 | 355,418,476 | -7,013,221 | 4.04% | 1,105,375,759 |
| 2024-08-26 | 2024-08-22 | 3.130 | 362,431,697 | +1,009,825 | 4.12% | 1,134,530,596 |
| 2024-08-23 | 2024-08-21 | 3.222 | 361,421,872 | -2,280,824 | 4.11% | 1,164,322,021 |
| 2024-08-22 | 2024-08-20 | 3.222 | 363,702,696 | +7,208,921 | 4.13% | 1,171,669,704 |
| 2024-08-21 | 2024-08-19 | 3.292 | 356,493,775 | -3,064,220 | 4.05% | 1,173,726,397 |
| 2024-08-20 | 2024-08-16 | 3.323 | 359,557,995 | +114,385 | 4.09% | 1,194,742,613 |
| 2024-08-19 | 2024-08-15 | 3.384 | 359,443,610 | -24,483,379 | 4.09% | 1,216,210,629 |
| 2024-08-16 | 2024-08-14 | 3.414 | 383,926,989 | -305,530,925 | 4.36% | 1,310,720,537 |
| 2024-08-15 | 2024-08-13 | 3.394 | 689,457,914 | +35,969,755 | 7.84% | 2,339,829,049 |
| 2024-08-14 | 2024-08-12 | 3.680 | 653,488,159 | -60,311,469 | 7.43% | 2,405,052,570 |
| 2024-08-13 | 2024-08-09 | 3.670 | 713,799,628 | +357,045,756 | 8.11% | 2,619,576,745 |
| 2024-08-12 | 2024-08-08 | 3.701 | 356,753,872 | -22,872,685 | 4.17% | 1,320,411,184 |
| 2024-08-09 | 2024-08-07 | 3.785 | 379,626,557 | -2,189,726 | 4.44% | 1,436,730,650 |
| 2024-08-08 | 2024-08-06 | 3.753 | 381,816,283 | -941,181 | 4.47% | 1,433,075,568 |
| 2024-08-07 | 2024-08-05 | 3.649 | 382,757,464 | -155,005 | 4.48% | 1,396,702,333 |
| 2024-08-06 | 2024-08-02 | 3.639 | 382,912,469 | +4,629,128 | 4.48% | 1,393,275,760 |
| 2024-08-05 | 2024-08-01 | 3.785 | 378,283,341 | +2,210,907 | 4.43% | 1,431,647,129 |
| 2024-08-02 | 2024-07-31 | 3.868 | 376,072,434 | +8,755,427 | 4.40% | 1,454,646,801 |
| 2024-08-01 | 2024-07-30 | 3.649 | 367,317,007 | -2,207,944 | 4.30% | 1,340,359,284 |
| 2024-07-31 | 2024-07-29 | 3.785 | 369,524,951 | -2,551,224 | 4.32% | 1,398,500,219 |
| 2024-07-30 | 2024-07-26 | 3.878 | 372,076,175 | +563,972 | 4.35% | 1,443,068,502 |
| 2024-07-29 | 2024-07-25 | 3.889 | 371,512,203 | -2,874,119 | 4.35% | 1,444,754,517 |
| 2024-07-26 | 2024-07-24 | 3.774 | 374,386,322 | -1,363,768 | 4.38% | 1,412,995,211 |
| 2024-07-25 | 2024-07-23 | 3.805 | 375,750,090 | +837,215 | 4.40% | 1,429,894,855 |
| 2024-07-24 | 2024-07-22 | 3.878 | 374,912,875 | +532,979 | 4.39% | 1,454,070,422 |
| 2024-07-23 | 2024-07-19 | 3.858 | 374,379,896 | +2,262,237 | 4.38% | 1,444,196,835 |
| 2024-07-22 | 2024-07-18 | 3.931 | 372,117,659 | +2,126,556 | 4.35% | 1,462,627,639 |
| 2024-07-19 | 2024-07-17 | 3.868 | 369,991,103 | -3,243,350 | 4.33% | 1,431,124,235 |
| 2024-07-18 | 2024-07-16 | 3.962 | 373,234,453 | +495,402 | 4.37% | 1,478,691,133 |
| 2024-07-17 | 2024-07-15 | 3.889 | 372,739,051 | -4,288,287 | 4.36% | 1,449,525,543 |
| 2024-07-16 | 2024-07-12 | 3.951 | 377,027,338 | +7,522,867 | 4.41% | 1,489,787,059 |
| 2024-07-15 | 2024-07-11 | 3.785 | 369,504,471 | -2,814,147 | 4.32% | 1,398,422,711 |
| 2024-07-12 | 2024-07-10 | 3.618 | 372,318,618 | +9,271,329 | 4.36% | 1,346,965,196 |
| 2024-07-11 | 2024-07-09 | 3.607 | 363,047,289 | +1,732,820 | 4.25% | 1,309,638,527 |
| 2024-07-10 | 2024-07-08 | 3.607 | 361,314,469 | -861,534 | 4.23% | 1,303,387,639 |
| 2024-07-09 | 2024-07-05 | 3.732 | 362,176,003 | -4,185,728 | 4.24% | 1,351,807,476 |
| 2024-07-08 | 2024-07-04 | 3.826 | 366,361,731 | +6,213,405 | 4.29% | 1,401,807,284 |
| 2024-07-05 | 2024-07-03 | 3.837 | 360,148,326 | -245,971 | 4.21% | 1,381,787,835 |
| 2024-07-04 | 2024-07-02 | 3.868 | 360,394,297 | +911,243 | 4.22% | 1,394,003,824 |
| 2024-07-03 | 2024-06-28 | 4.097 | 359,483,054 | +5,000,622 | 4.21% | 1,472,933,428 |
| 2024-07-02 | 2024-06-27 | 4.066 | 354,482,432 | -2,506,809 | 4.15% | 1,441,356,694 |
| 2024-06-28 | 2024-06-26 | 4.170 | 356,989,241 | +3,537,705 | 4.18% | 1,488,768,820 |
| 2024-06-27 | 2024-06-25 | 4.170 | 353,451,536 | -2,052,138 | 4.14% | 1,474,015,364 |
| 2024-06-26 | 2024-06-24 | 4.264 | 355,503,674 | -12,419,032 | 4.16% | 1,515,931,394 |
| 2024-06-25 | 2024-06-21 | 4.379 | 367,922,706 | -1,270,809 | 4.31% | 1,611,083,415 |
| 2024-06-24 | 2024-06-20 | 4.629 | 369,193,515 | -2,268,595 | 4.32% | 1,709,028,006 |
| 2024-06-21 | 2024-06-19 | 4.754 | 371,462,110 | -8,024,683 | 4.35% | 1,766,003,295 |
| 2024-06-20 | 2024-06-18 | 4.587 | 379,486,793 | +3,176,666 | 4.44% | 1,740,850,547 |
| 2024-06-19 | 2024-06-17 | 4.483 | 376,310,127 | -4,670,456 | 4.40% | 1,687,044,379 |
| 2024-06-18 | 2024-06-14 | 4.535 | 380,980,583 | +7,529,952 | 4.46% | 1,727,842,868 |
| 2024-06-17 | 2024-06-13 | 4.473 | 373,450,631 | -19,700,140 | 4.37% | 1,670,331,362 |
| 2024-06-14 | 2024-06-12 | 4.441 | 393,150,771 | +2,405,192 | 4.60% | 1,746,147,299 |
| 2024-06-13 | 2024-06-11 | 4.494 | 390,745,579 | +4,829,647 | 4.57% | 1,755,834,139 |
| 2024-06-12 | 2024-06-07 | 4.619 | 385,915,932 | +23,278,602 | 4.52% | 1,782,413,981 |
| 2024-06-11 | 2024-06-06 | 4.911 | 362,637,330 | -3,515,027 | 4.24% | 1,780,760,695 |
| 2024-06-07 | 2024-06-05 | 5.192 | 366,152,357 | -22,513,503 | 4.28% | 1,901,092,824 |
| 2024-06-06 | 2024-06-04 | 5.234 | 388,665,860 | -261,230,394 | 4.55% | 2,034,193,476 |
| 2024-06-05 | 2024-06-03 | 5.645 | 649,896,254 | +11,299,156 | 7.60% | 3,668,654,112 |
| 2024-06-04 | 2024-05-31 | 5.516 | 638,597,098 | +157,724,217 | 7.47% | 3,522,630,161 |
| 2024-06-03 | 2024-05-30 | 5.870 | 480,872,881 | +139,676,767 | 5.79% | 2,822,894,201 |
| 2024-05-31 | 2024-05-29 | 5.677 | 341,196,114 | +2,432,652 | 4.11% | 1,937,031,744 |
| 2024-05-30 | 2024-05-28 | 5.602 | 338,763,462 | -12,851,724 | 4.08% | 1,897,772,089 |
| 2024-05-29 | 2024-05-27 | 5.624 | 351,615,186 | -2,940,849 | 4.24% | 1,977,315,179 |
| 2024-05-28 | 2024-05-24 | 5.463 | 354,556,035 | -676,026 | 4.27% | 1,936,777,156 |
| 2024-05-27 | 2024-05-23 | 5.720 | 355,232,061 | +1,352,092 | 4.28% | 2,031,965,614 |
| 2024-05-24 | 2024-05-22 | 5.881 | 353,879,969 | +2,116,562 | 4.26% | 2,081,198,617 |
| 2024-05-23 | 2024-05-21 | 5.516 | 351,763,407 | +8,380,588 | 4.24% | 1,940,397,774 |
| 2024-05-22 | 2024-05-20 | 5.709 | 343,382,819 | -3,066,307 | 4.14% | 1,960,501,521 |
| 2024-05-21 | 2024-05-17 | 5.656 | 346,449,126 | -2,750,997 | 4.17% | 1,959,417,917 |
| 2024-05-20 | 2024-05-16 | 6.149 | 349,200,123 | -1,056,171 | 4.21% | 2,147,365,640 |
| 2024-05-17 | 2024-05-14 | 6.106 | 350,256,294 | -2,536,404 | 4.22% | 2,138,824,766 |
| 2024-05-16 | 2024-05-13 | 6.171 | 352,792,698 | +2,796,990 | 4.25% | 2,177,030,041 |
| 2024-05-14 | 2024-05-10 | 6.192 | 349,995,708 | -1,570,790 | 4.22% | 2,167,282,486 |
| 2024-05-13 | 2024-05-09 | 6.289 | 351,566,498 | +1,409,341 | 4.23% | 2,210,966,125 |
| 2024-05-10 | 2024-05-08 | 5.945 | 350,157,157 | +110,065 | 4.22% | 2,081,851,568 |
| 2024-05-09 | 2024-05-07 | 6.267 | 350,047,092 | +1,186,474 | 4.22% | 2,193,897,387 |
| 2024-05-08 | 2024-05-06 | 6.182 | 348,860,618 | +1,940,841 | 4.20% | 2,156,509,715 |
| 2024-05-07 | 2024-05-03 | 6.085 | 346,919,777 | +1,749,660 | 4.18% | 2,111,004,247 |
| 2024-05-06 | 2024-05-02 | 6.085 | 345,170,117 | -1,292,730 | 4.16% | 2,100,357,579 |
| 2024-05-03 | 2024-04-30 | 5.860 | 346,462,847 | +1,348,315 | 4.17% | 2,030,141,468 |
| 2024-05-02 | 2024-04-29 | 5.978 | 345,114,532 | -247,719 | 4.16% | 2,062,981,967 |
| 2024-04-30 | 2024-04-26 | 5.688 | 345,362,251 | +1,710,052 | 4.16% | 1,964,390,049 |
| 2024-04-29 | 2024-04-25 | 5.613 | 343,652,199 | +943,808 | 4.14% | 1,928,847,115 |
| 2024-04-26 | 2024-04-24 | 5.570 | 342,708,391 | -104,132 | 4.13% | 1,908,838,059 |
| 2024-04-25 | 2024-04-23 | 5.538 | 342,812,523 | +1,284,680 | 4.13% | 1,898,380,961 |
| 2024-04-24 | 2024-04-22 | 5.645 | 341,527,843 | -1,408,521 | 4.11% | 1,927,919,291 |
| 2024-04-23 | 2024-04-19 | 5.666 | 342,936,364 | +4,608,390 | 4.13% | 1,943,231,094 |
| 2024-04-22 | 2024-04-18 | 5.827 | 338,327,974 | -6,577,691 | 4.08% | 1,971,581,468 |
| 2024-04-19 | 2024-04-17 | 5.795 | 344,905,665 | +558,014 | 4.15% | 1,998,807,991 |
| 2024-04-18 | 2024-04-16 | 6.010 | 344,347,651 | +252,761 | 4.15% | 2,069,484,326 |
| 2024-04-17 | 2024-04-15 | 6.343 | 344,094,890 | -9,025,074 | 4.14% | 2,182,441,914 |
| 2024-04-16 | 2024-04-12 | 6.514 | 353,119,964 | -5,448,299 | 4.25% | 2,300,318,395 |
| 2024-04-15 | 2024-04-11 | 6.740 | 358,568,263 | +3,127,733 | 4.32% | 2,416,620,642 |
| 2024-04-12 | 2024-04-10 | 6.868 | 355,440,530 | -5,136,627 | 4.28% | 2,441,315,517 |
| 2024-04-11 | 2024-04-09 | 6.976 | 360,577,157 | -9,236,712 | 4.34% | 2,515,292,851 |
| 2024-04-10 | 2024-04-08 | 6.622 | 369,813,869 | -7,159,509 | 4.45% | 2,448,755,069 |
| 2024-04-09 | 2024-04-05 | 6.890 | 376,973,378 | +1,044,103 | 4.54% | 2,597,303,489 |
| 2024-04-08 | 2024-04-03 | 6.589 | 375,929,275 | +11,519,575 | 4.53% | 2,477,145,451 |
| 2024-04-05 | 2024-04-02 | 6.783 | 364,409,700 | +3,362,254 | 4.39% | 2,471,633,066 |
| 2024-04-03 | 2024-03-28 | 6.504 | 361,047,446 | +1,997,890 | 4.35% | 2,348,085,415 |
| 2024-04-02 | 2024-03-27 | 6.428 | 359,049,556 | -1,615,979 | 4.32% | 2,308,119,053 |
| 2024-03-28 | 2024-03-26 | 6.385 | 360,665,535 | +1,336,886 | 4.34% | 2,303,024,716 |
| 2024-03-27 | 2024-03-25 | 6.611 | 359,328,649 | +2,345,719 | 4.33% | 2,375,469,980 |
| 2024-03-26 | 2024-03-22 | 6.772 | 356,982,930 | -4,173,949 | 4.30% | 2,417,429,395 |
| 2024-03-25 | 2024-03-21 | 6.783 | 361,156,879 | +4,196,133 | 4.35% | 2,449,570,591 |
| 2024-03-22 | 2024-03-20 | 6.901 | 356,960,746 | -2,241,005 | 4.30% | 2,463,249,613 |
| 2024-03-21 | 2024-03-19 | 6.868 | 359,201,751 | -7,037,101 | 4.33% | 2,467,149,169 |
| 2024-03-20 | 2024-03-18 | 6.707 | 366,238,852 | -24,078,185 | 4.41% | 2,456,526,316 |
| 2024-03-19 | 2024-03-15 | 6.643 | 390,317,037 | +36,019,552 | 4.70% | 2,592,896,294 |
| 2024-03-18 | 2024-03-14 | 6.707 | 354,297,485 | -2,530,078 | 4.27% | 2,376,430,275 |
| 2024-03-15 | 2024-03-13 | 7.169 | 356,827,563 | -3,925,201 | 4.30% | 2,558,066,593 |
| 2024-03-14 | 2024-03-12 | 6.976 | 360,752,764 | +505,070 | 4.35% | 2,516,517,840 |
| 2024-03-13 | 2024-03-11 | 7.051 | 360,247,694 | -11,558,824 | 4.34% | 2,540,057,621 |
| 2024-03-12 | 2024-03-08 | 6.343 | 371,806,518 | -12,652,448 | 4.48% | 2,358,204,531 |
| 2024-03-11 | 2024-03-07 | 5.795 | 384,458,966 | -9,880,237 | 4.63% | 2,228,028,506 |
| 2024-03-08 | 2024-03-06 | 5.656 | 394,339,203 | -3,124,251 | 4.75% | 2,230,270,599 |
| 2024-03-07 | 2024-03-05 | 5.645 | 397,463,454 | -8,604,176 | 4.79% | 2,243,674,934 |
| 2024-03-06 | 2024-03-04 | 5.538 | 406,067,630 | +13,351,321 | 4.89% | 2,248,666,563 |
| 2024-03-05 | 2024-03-01 | 5.269 | 392,716,309 | -5,323,842 | 4.73% | 2,069,366,523 |
| 2024-03-04 | 2024-02-29 | 5.108 | 398,040,151 | -11,780,746 | 4.80% | 2,033,343,842 |
| 2024-03-01 | 2024-02-28 | 4.110 | 409,820,897 | +131,848 | 4.94% | 1,684,495,531 |
| 2024-02-29 | 2024-02-27 | 4.293 | 409,689,049 | -1,367,349 | 4.94% | 1,758,698,270 |
| 2024-02-28 | 2024-02-26 | 4.271 | 411,056,398 | -1,175,261 | 4.95% | 1,755,745,136 |
| 2024-02-27 | 2024-02-23 | 4.368 | 412,231,659 | +881,600 | 4.97% | 1,800,581,323 |
| 2024-02-26 | 2024-02-22 | 4.303 | 411,350,059 | -9,710,330 | 4.96% | 1,770,243,165 |
| 2024-02-23 | 2024-02-21 | 4.250 | 421,060,389 | +1,508,611 | 5.08% | 1,789,437,618 |
| 2024-02-22 | 2024-02-20 | 4.164 | 419,551,778 | +2,338,622 | 5.06% | 1,747,005,536 |
| 2024-02-21 | 2024-02-19 | 4.164 | 417,213,156 | -3,891,190 | 5.03% | 1,737,267,559 |
| 2024-02-20 | 2024-02-16 | 4.368 | 421,104,346 | -2,022,891 | 5.08% | 1,839,336,218 |
| 2024-02-19 | 2024-02-15 | 4.143 | 423,127,237 | -776,998 | 5.10% | 1,752,811,752 |
| 2024-02-16 | 2024-02-14 | 4.100 | 423,904,235 | -4,122,006 | 5.11% | 1,737,833,273 |
| 2024-02-15 | 2024-02-09 | 4.014 | 428,026,241 | -160,624 | 5.16% | 1,717,983,494 |
| 2024-02-14 | 2024-02-07 | 3.960 | 428,186,865 | -3,190,997 | 5.16% | 1,695,651,884 |
| 2024-02-08 | 2024-02-06 | 3.960 | 431,377,862 | +7,239,835 | 5.20% | 1,708,288,469 |
| 2024-02-07 | 2024-02-05 | 3.713 | 424,138,027 | +10,598,595 | 5.11% | 1,574,926,535 |
| 2024-02-06 | 2024-02-02 | 3.778 | 413,539,432 | -681,024 | 4.98% | 1,562,199,808 |
| 2024-02-05 | 2024-02-01 | 3.799 | 414,220,456 | +5,442,477 | 4.99% | 1,573,663,219 |
| 2024-02-02 | 2024-01-31 | 3.842 | 408,777,979 | -3,418,498 | 4.93% | 1,570,534,599 |
| 2024-02-01 | 2024-01-30 | 3.896 | 412,196,477 | -5,332,770 | 4.97% | 1,605,786,825 |
| 2024-01-31 | 2024-01-29 | 4.153 | 417,529,247 | -1,764,122 | 5.03% | 1,734,102,870 |
| 2024-01-30 | 2024-01-26 | 4.164 | 419,293,369 | -3,584,833 | 5.05% | 1,745,929,526 |
| 2024-01-29 | 2024-01-25 | 4.250 | 422,878,202 | +2,082,496 | 5.10% | 1,797,163,025 |
| 2024-01-26 | 2024-01-24 | 4.518 | 420,795,706 | -876,804 | 5.07% | 1,901,211,291 |
| 2024-01-25 | 2024-01-23 | 4.336 | 421,672,510 | +428,898 | 5.08% | 1,828,241,841 |
| 2024-01-24 | 2024-01-22 | 3.971 | 421,243,612 | +3,281,292 | 5.08% | 1,672,676,833 |
| 2024-01-23 | 2024-01-19 | 4.153 | 417,962,320 | +2,760,268 | 5.04% | 1,735,901,530 |
| 2024-01-22 | 2024-01-18 | 4.261 | 415,202,052 | +26,404,611 | 5.00% | 1,768,996,557 |
| 2024-01-19 | 2024-01-17 | 4.057 | 388,797,441 | -8,688,393 | 4.69% | 1,577,219,680 |
| 2024-01-18 | 2024-01-16 | 4.228 | 397,485,834 | +7,109,769 | 4.79% | 1,680,718,061 |
| 2024-01-17 | 2024-01-15 | 4.346 | 390,376,065 | -9,268,169 | 4.71% | 1,696,739,596 |
| 2024-01-16 | 2024-01-12 | 4.507 | 399,644,234 | -6,619,777 | 4.82% | 1,801,357,166 |
| 2024-01-15 | 2024-01-11 | 4.422 | 406,264,011 | +4,654,617 | 4.90% | 1,796,315,253 |
| 2024-01-12 | 2024-01-10 | 4.389 | 401,609,394 | +243,305 | 4.84% | 1,762,804,541 |
| 2024-01-11 | 2024-01-09 | 4.303 | 401,366,089 | +19,378,386 | 4.84% | 1,727,277,194 |
| 2024-01-10 | 2024-01-08 | 4.357 | 381,987,703 | -43,205,568 | 4.60% | 1,664,379,682 |
| 2024-01-09 | 2024-01-05 | 4.422 | 425,193,271 | -14,828,743 | 5.13% | 1,880,011,858 |
| 2024-01-08 | 2024-01-04 | 4.507 | 440,022,014 | -1,790,435 | 5.30% | 1,983,356,047 |
| 2024-01-05 | 2024-01-03 | 4.486 | 441,812,449 | +6,136,283 | 5.33% | 1,981,943,274 |
| 2024-01-04 | 2024-01-02 | 4.583 | 435,676,166 | +5,591,339 | 5.25% | 1,996,497,023 |
| 2024-01-03 | 2023-12-29 | 4.894 | 430,084,827 | +1,570,520 | 5.18% | 2,104,727,879 |
| 2024-01-02 | 2023-12-28 | 4.915 | 428,514,307 | -1,772,556 | 5.17% | 2,106,239,699 |
| 2023-12-29 | 2023-12-27 | 4.615 | 430,286,863 | +2,365,528 | 5.19% | 1,985,653,804 |
| 2023-12-28 | 2023-12-22 | 4.475 | 427,921,335 | +7,614,671 | 5.16% | 1,915,036,185 |
| 2023-12-27 | 2023-12-21 | 4.604 | 420,306,664 | -4,351,834 | 5.07% | 1,935,087,278 |
| 2023-12-22 | 2023-12-20 | 4.443 | 424,658,498 | +3,604,084 | 5.12% | 1,886,762,127 |
| 2023-12-21 | 2023-12-19 | 4.379 | 421,054,414 | +1,864,462 | 5.08% | 1,843,636,838 |
| 2023-12-20 | 2023-12-18 | 4.411 | 419,189,952 | +609,042 | 5.05% | 1,848,969,195 |
| 2023-12-19 | 2023-12-15 | 4.690 | 418,580,910 | -7,224,386 | 5.05% | 1,963,079,304 |
| 2023-12-18 | 2023-12-14 | 4.389 | 425,805,296 | +4,317,880 | 5.13% | 1,869,008,844 |
| 2023-12-15 | 2023-12-13 | 4.271 | 421,487,416 | +922,015 | 5.08% | 1,800,299,142 |
| 2023-12-14 | 2023-12-12 | 4.422 | 420,565,401 | +803,374 | 5.07% | 1,859,549,515 |
| 2023-12-13 | 2023-12-11 | 4.379 | 419,762,027 | +4,387,787 | 5.06% | 1,837,977,968 |
| 2023-12-12 | 2023-12-08 | 4.422 | 415,374,240 | +2,006,179 | 5.01% | 1,836,596,555 |
| 2023-12-11 | 2023-12-07 | 4.486 | 413,368,061 | +2,023,985 | 4.98% | 1,854,343,512 |
| 2023-12-08 | 2023-12-06 | 4.701 | 411,344,076 | +2,804,144 | 4.96% | 1,933,554,186 |
| 2023-12-07 | 2023-12-05 | 4.604 | 408,539,932 | -1,551,296 | 4.92% | 1,880,913,373 |
| 2023-12-06 | 2023-12-04 | 4.690 | 410,091,228 | +1,907,493 | 4.94% | 1,923,264,017 |
| 2023-12-05 | 2023-12-01 | 4.722 | 408,183,735 | +9,120,201 | 4.92% | 1,927,459,944 |
| 2023-12-04 | 2023-11-30 | 4.819 | 399,063,534 | -15,559,198 | 4.81% | 1,922,938,412 |
| 2023-12-01 | 2023-11-29 | 4.808 | 414,622,732 | -2,788,566 | 5.00% | 1,993,462,694 |
| 2023-11-30 | 2023-11-28 | 5.044 | 417,411,298 | -906,512 | 5.03% | 2,105,421,471 |
| 2023-11-29 | 2023-11-27 | 5.173 | 418,317,810 | +1,060,789 | 5.04% | 2,163,866,100 |
| 2023-11-28 | 2023-11-24 | 5.184 | 417,257,021 | -931,714 | 5.03% | 2,162,856,836 |
| 2023-11-27 | 2023-11-23 | 5.398 | 418,188,735 | +1,332,521 | 5.04% | 2,257,445,657 |
| 2023-11-24 | 2023-11-22 | 5.355 | 416,856,214 | -1,070,150 | 5.02% | 2,232,357,857 |
| 2023-11-23 | 2023-11-21 | 5.505 | 417,926,364 | -3,891,263 | 5.04% | 2,300,880,817 |
| 2023-11-22 | 2023-11-20 | 5.624 | 421,817,627 | -4,865,232 | 5.08% | 2,372,100,040 |
| 2023-11-21 | 2023-11-17 | 5.344 | 426,682,859 | -1,843,526 | 5.14% | 2,280,402,607 |
| 2023-11-20 | 2023-11-16 | 5.505 | 428,526,385 | -12,070,737 | 5.17% | 2,359,238,909 |
| 2023-11-17 | 2023-11-15 | 5.699 | 440,597,122 | -5,596,101 | 5.31% | 2,510,806,052 |
| 2023-11-16 | 2023-11-14 | 5.302 | 446,193,223 | -208,293 | 5.38% | 2,365,521,547 |
| 2023-11-15 | 2023-11-13 | 5.173 | 446,401,516 | -2,897,217 | 5.38% | 2,309,136,939 |
| 2023-11-14 | 2023-11-10 | 4.851 | 449,298,733 | -4,800,893 | 5.42% | 2,179,468,610 |
| 2023-11-13 | 2023-11-09 | 5.269 | 454,099,626 | -2,073,979 | 5.47% | 2,392,817,774 |
| 2023-11-10 | 2023-11-08 | 5.280 | 456,173,605 | +16,775,598 | 5.50% | 2,408,641,945 |
| 2023-11-09 | 2023-11-07 | 5.291 | 439,398,007 | -1,473,385 | 5.30% | 2,324,780,701 |
| 2023-11-08 | 2023-11-06 | 5.452 | 440,871,392 | +14,362,949 | 5.31% | 2,403,547,009 |
| 2023-11-07 | 2023-11-03 | 5.259 | 426,508,443 | +1,554,294 | 5.14% | 2,242,852,443 |
| 2023-11-06 | 2023-11-02 | 5.044 | 424,954,149 | -373,535 | 5.12% | 2,143,467,591 |
| 2023-11-03 | 2023-11-01 | 5.065 | 425,327,684 | +11,917,144 | 5.13% | 2,154,480,857 |
| 2023-11-02 | 2023-10-31 | 4.937 | 413,410,540 | +30,007 | 4.98% | 2,040,874,814 |
| 2023-11-01 | 2023-10-30 | 5.205 | 413,380,533 | +3,140,665 | 4.98% | 2,151,635,738 |
| 2023-10-31 | 2023-10-27 | 5.044 | 410,239,868 | +3,747,550 | 4.94% | 2,069,248,797 |
| 2023-10-30 | 2023-10-26 | 4.969 | 406,492,318 | +6,202,892 | 4.90% | 2,019,809,094 |
| 2023-10-27 | 2023-10-25 | 5.119 | 400,289,426 | +2,960,074 | 4.83% | 2,049,129,883 |
| 2023-10-26 | 2023-10-24 | 5.398 | 397,329,352 | +2,269,061 | 4.79% | 2,144,843,572 |
| 2023-10-25 | 2023-10-20 | 5.666 | 395,060,291 | -1,333,651 | 4.76% | 2,238,588,619 |
| 2023-10-24 | 2023-10-19 | 5.849 | 396,393,942 | -761,408 | 4.78% | 2,318,464,768 |
| 2023-10-20 | 2023-10-18 | 6.064 | 397,155,350 | -3,048,421 | 4.79% | 2,408,162,863 |
| 2023-10-19 | 2023-10-17 | 6.128 | 400,203,771 | +3,140,642 | 4.82% | 2,452,416,754 |
| 2023-10-18 | 2023-10-16 | 5.945 | 397,063,129 | -8,930,707 | 4.79% | 2,360,729,978 |
| 2023-10-17 | 2023-10-13 | 6.160 | 405,993,836 | +397,403 | 4.89% | 2,500,969,077 |
| 2023-10-16 | 2023-10-12 | 6.428 | 405,596,433 | -15,556,026 | 4.89% | 2,607,341,631 |
| 2023-10-13 | 2023-10-11 | 6.257 | 421,152,459 | +405,248 | 5.08% | 2,635,025,881 |
| 2023-10-12 | 2023-10-10 | 5.838 | 420,747,211 | -2,240,608 | 5.07% | 2,456,388,951 |
| 2023-10-11 | 2023-10-09 | 5.913 | 422,987,819 | -233,291 | 5.10% | 2,501,246,244 |
| 2023-10-10 | 2023-10-06 | 6.031 | 423,221,110 | +2,628,084 | 5.10% | 2,552,587,435 |
| 2023-10-09 | 2023-10-05 | 5.924 | 420,593,026 | +1,158,793 | 5.07% | 2,491,598,924 |
| 2023-10-06 | 2023-10-04 | 5.881 | 419,434,233 | +17,072,240 | 5.06% | 2,466,728,898 |
| 2023-10-05 | 2023-10-03 | 6.074 | 402,361,993 | -2,860,884 | 4.85% | 2,444,051,605 |
| 2023-10-04 | 2023-09-29 | 6.289 | 405,222,877 | -4,738,554 | 4.88% | 2,548,405,662 |
| 2023-10-03 | 2023-09-28 | 5.988 | 409,961,431 | -9,602,164 | 4.94% | 2,455,015,221 |
| 2023-09-29 | 2023-09-27 | 6.117 | 419,563,595 | -1,579,606 | 5.06% | 2,566,549,492 |
| 2023-09-28 | 2023-09-26 | 5.849 | 421,143,201 | +4,083,984 | 5.08% | 2,463,220,474 |
| 2023-09-27 | 2023-09-25 | 5.935 | 417,059,217 | +6,320,866 | 5.03% | 2,475,140,432 |
| 2023-09-26 | 2023-09-22 | 6.225 | 410,738,351 | +7,100,585 | 4.95% | 2,556,643,880 |
| 2023-09-25 | 2023-09-21 | 6.085 | 403,637,766 | +2,848,875 | 4.87% | 2,456,132,786 |
| 2023-09-22 | 2023-09-20 | 6.214 | 400,788,891 | -2,137,512 | 4.83% | 2,490,412,163 |
| 2023-09-21 | 2023-09-19 | 6.343 | 402,926,403 | +1,988,313 | 4.86% | 2,555,584,217 |
| 2023-09-20 | 2023-09-18 | 6.418 | 400,938,090 | +10,179,684 | 4.83% | 2,573,093,044 |
| 2023-09-19 | 2023-09-15 | 6.632 | 390,758,406 | +10,383,273 | 4.71% | 2,591,634,747 |
| 2023-09-18 | 2023-09-14 | 6.729 | 380,375,133 | +227,631 | 4.59% | 2,559,508,922 |
| 2023-09-15 | 2023-09-13 | 6.750 | 380,147,502 | -5,562,133 | 4.58% | 2,566,136,631 |
| 2023-09-14 | 2023-09-12 | 6.783 | 385,709,635 | +1,281,970 | 4.65% | 2,616,101,294 |
| 2023-09-13 | 2023-09-11 | 6.836 | 384,427,665 | -3,842,260 | 4.63% | 2,628,034,461 |
| 2023-09-12 | 2023-09-07 | 6.815 | 388,269,925 | -8,003,417 | 4.68% | 2,645,967,264 |
| 2023-09-11 | 2023-09-06 | 7.029 | 396,273,342 | +985,004 | 4.78% | 2,785,564,039 |
| 2023-09-07 | 2023-09-05 | 7.094 | 395,288,338 | -1,395,385 | 4.76% | 2,804,093,243 |
| 2023-09-06 | 2023-09-04 | 7.298 | 396,683,723 | -2,311,669 | 4.78% | 2,894,878,114 |
| 2023-09-05 | 2023-08-31 | 7.029 | 398,995,392 | -5,066,252 | 4.81% | 2,804,698,419 |
| 2023-09-04 | 2023-08-30 | 7.094 | 404,061,644 | -15,033,119 | 4.87% | 2,866,329,251 |
| 2023-08-31 | 2023-08-29 | 7.126 | 419,094,763 | -6,273,797 | 5.05% | 2,986,464,131 |
| 2023-08-30 | 2023-08-28 | 6.986 | 425,368,560 | -2,695,335 | 5.13% | 2,971,825,913 |
| 2023-08-29 | 2023-08-25 | 7.062 | 428,063,895 | +183,660 | 5.16% | 3,022,814,398 |
| 2023-08-28 | 2023-08-24 | 7.029 | 427,880,235 | +6,599,011 | 5.16% | 3,007,741,550 |
| 2023-08-25 | 2023-08-23 | 6.750 | 421,281,224 | -1,603,957 | 5.08% | 2,843,804,510 |
| 2023-08-24 | 2023-08-22 | 6.965 | 422,885,181 | -737,216 | 5.10% | 2,945,399,122 |
| 2023-08-23 | 2023-08-21 | 6.986 | 423,622,397 | +1,572,709 | 5.11% | 2,959,626,393 |
| 2023-08-22 | 2023-08-18 | 7.384 | 422,049,688 | +3,175,528 | 5.09% | 3,116,226,464 |
| 2023-08-21 | 2023-08-17 | 7.630 | 418,874,160 | -10,079,091 | 5.05% | 3,196,172,131 |
| 2023-08-18 | 2023-08-16 | 7.448 | 428,953,251 | +166,530 | 5.17% | 3,194,820,215 |
| 2023-08-17 | 2023-08-15 | 7.577 | 428,786,721 | +6,261,891 | 5.17% | 3,248,800,311 |
| 2023-08-16 | 2023-08-14 | 7.877 | 422,524,830 | +5,956,524 | 5.09% | 3,328,321,614 |
| 2023-08-15 | 2023-08-11 | 8.049 | 416,568,306 | +42,704,349 | 5.02% | 3,352,929,928 |
| 2023-08-14 | 2023-08-10 | 8.592 | 373,863,957 | -902,296 | 4.51% | 3,212,112,690 |
| 2023-08-11 | 2023-08-09 | 8.505 | 374,766,253 | -24,462,503 | 4.52% | 3,187,382,038 |
| 2023-08-10 | 2023-08-08 | 8.668 | 399,228,756 | -865,154 | 4.86% | 3,460,316,233 |
| 2023-08-09 | 2023-08-07 | 8.668 | 400,093,910 | +4,509,102 | 4.87% | 3,467,814,957 |
| 2023-08-08 | 2023-08-04 | 8.277 | 395,584,808 | -10,642,665 | 4.81% | 3,274,439,351 |
| 2023-08-07 | 2023-08-03 | 8.234 | 406,227,473 | +839,247 | 4.94% | 3,344,928,748 |
| 2023-08-04 | 2023-08-02 | 7.985 | 405,388,226 | -4,332,134 | 4.93% | 3,236,999,307 |
| 2023-08-03 | 2023-08-01 | 8.180 | 409,720,360 | -7,367,430 | 4.99% | 3,351,494,298 |
| 2023-08-02 | 2023-07-31 | 9.101 | 417,087,790 | +623,049 | 5.08% | 3,795,864,927 |
| 2023-08-01 | 2023-07-28 | 9.101 | 416,464,741 | +1,214,012 | 5.07% | 3,790,194,634 |
| 2023-07-31 | 2023-07-27 | 9.068 | 415,250,729 | +56,642 | 5.05% | 3,765,649,109 |
| 2023-07-28 | 2023-07-26 | 8.960 | 415,194,087 | -950,813 | 5.05% | 3,720,151,761 |
| 2023-07-27 | 2023-07-25 | 8.949 | 416,144,900 | +502,335 | 5.06% | 3,724,162,404 |
| 2023-07-26 | 2023-07-24 | 8.527 | 415,642,565 | +861,870 | 5.06% | 3,544,040,990 |
| 2023-07-25 | 2023-07-21 | 8.711 | 414,780,695 | +936,977 | 5.05% | 3,613,088,266 |
| 2023-07-24 | 2023-07-20 | 8.754 | 413,843,718 | +947,306 | 5.04% | 3,622,861,367 |
| 2023-07-21 | 2023-07-19 | 8.798 | 412,896,412 | +718,832 | 5.02% | 3,632,462,385 |
| 2023-07-20 | 2023-07-18 | 9.144 | 412,177,580 | -9,533,963 | 5.02% | 3,769,040,458 |
| 2023-07-19 | 2023-07-14 | 9.285 | 421,711,543 | +1,521,326 | 5.13% | 3,915,617,836 |
| 2023-07-18 | 2023-07-13 | 9.068 | 420,190,217 | +898,656 | 5.11% | 3,810,442,236 |
| 2023-07-14 | 2023-07-12 | 9.068 | 419,291,561 | -1,618,385 | 5.10% | 3,802,292,887 |
| 2023-07-13 | 2023-07-11 | 9.014 | 420,909,946 | +1,725,740 | 5.12% | 3,794,167,521 |
| 2023-07-12 | 2023-07-10 | 9.155 | 419,184,206 | -9,129,858 | 5.10% | 3,837,652,153 |
| 2023-07-11 | 2023-07-07 | 8.917 | 428,314,064 | +238,110 | 5.21% | 3,819,145,092 |
| 2023-07-10 | 2023-07-06 | 9.567 | 428,075,954 | -2,743,720 | 5.21% | 4,095,298,143 |
| 2023-07-07 | 2023-07-05 | 9.892 | 430,819,674 | -390,206 | 5.24% | 4,261,576,539 |
| 2023-07-06 | 2023-07-04 | 10.238 | 431,209,880 | +174,367 | 5.25% | 4,414,936,882 |
| 2023-07-05 | 2023-07-03 | 10.152 | 431,035,513 | +14,025,141 | 5.25% | 4,375,791,614 |
| 2023-07-04 | 2023-06-30 | 9.805 | 417,010,372 | +266,015 | 5.07% | 4,088,833,478 |
| 2023-07-03 | 2023-06-29 | 9.827 | 416,744,357 | +551,123 | 5.07% | 4,095,255,503 |
| 2023-06-30 | 2023-06-28 | 9.718 | 416,193,234 | -443,407 | 5.06% | 4,044,747,789 |
| 2023-06-29 | 2023-06-27 | 9.621 | 416,636,641 | -82,134 | 5.07% | 4,008,431,022 |
| 2023-06-28 | 2023-06-26 | 9.458 | 416,718,775 | +42,066 | 5.07% | 3,941,497,896 |
| 2023-06-27 | 2023-06-23 | 9.242 | 416,676,709 | +13,900,926 | 5.07% | 3,850,811,358 |
| 2023-06-26 | 2023-06-21 | 9.458 | 402,775,783 | +654,013 | 4.90% | 3,809,619,332 |
| 2023-06-23 | 2023-06-20 | 10.033 | 402,121,770 | +1,614,656 | 4.89% | 4,034,340,590 |
| 2023-06-21 | 2023-06-19 | 10.217 | 400,507,114 | -738,765 | 4.87% | 4,091,908,511 |
| 2023-06-20 | 2023-06-16 | 10.260 | 401,245,879 | -9,128,883 | 4.88% | 4,116,845,337 |
| 2023-06-19 | 2023-06-15 | 10.119 | 410,374,762 | +37,390,264 | 4.99% | 4,152,709,082 |
| 2023-06-16 | 2023-06-14 | 9.491 | 372,984,498 | -1,495,170 | 4.54% | 3,539,964,247 |
| 2023-06-15 | 2023-06-13 | 9.567 | 374,479,668 | -15,276,602 | 4.56% | 3,582,555,559 |
| 2023-06-14 | 2023-06-12 | 9.361 | 389,756,270 | -16,624,452 | 4.74% | 3,648,470,512 |
| 2023-06-13 | 2023-06-09 | 9.101 | 406,380,722 | -3,444,680 | 4.95% | 3,698,421,212 |
| 2023-06-12 | 2023-06-08 | 8.949 | 409,825,402 | +2,478,101 | 4.99% | 3,667,607,976 |
| 2023-06-09 | 2023-06-07 | 8.960 | 407,347,301 | +49,646,596 | 4.96% | 3,649,844,318 |
| 2023-06-08 | 2023-06-06 | 8.776 | 357,700,705 | -15,608,675 | 4.35% | 3,139,126,395 |
| 2023-06-07 | 2023-06-05 | 9.124 | 373,309,380 | +14,734,466 | 4.54% | 3,406,024,167 |
| 2023-06-06 | 2023-06-02 | 9.036 | 358,574,914 | -24,168,958 | 4.36% | 3,240,131,311 |
| 2023-06-05 | 2023-06-01 | 8.674 | 382,743,872 | -3,209,795 | 4.71% | 3,320,016,376 |
| 2023-06-02 | 2023-05-31 | 8.477 | 385,953,667 | -37,962,525 | 4.75% | 3,271,675,049 |
| 2023-06-01 | 2023-05-30 | 8.641 | 423,916,192 | -140,555 | 5.22% | 3,663,209,182 |
| 2023-05-31 | 2023-05-29 | 8.806 | 424,056,747 | +26,129,796 | 5.22% | 3,734,178,027 |
| 2023-05-30 | 2023-05-25 | 9.146 | 397,926,951 | -5,128,160 | 4.90% | 3,639,359,026 |
| 2023-05-29 | 2023-05-24 | 9.266 | 403,055,111 | -2,734,572 | 4.96% | 3,734,879,873 |
| 2023-05-25 | 2023-05-23 | 8.894 | 405,789,683 | -3,818,802 | 5.00% | 3,608,920,803 |
| 2023-05-24 | 2023-05-22 | 8.718 | 409,608,485 | -26,286,971 | 5.05% | 3,571,014,137 |
| 2023-05-23 | 2023-05-19 | 8.597 | 435,895,456 | -6,124,299 | 5.37% | 3,747,605,786 |
| 2023-05-22 | 2023-05-18 | 8.850 | 442,019,755 | +1,482,679 | 5.44% | 3,911,746,572 |
| 2023-05-19 | 2023-05-17 | 8.773 | 440,537,076 | +639,643 | 5.43% | 3,864,808,221 |
| 2023-05-18 | 2023-05-16 | 9.102 | 439,897,433 | +211,831 | 5.42% | 4,003,916,542 |
| 2023-05-17 | 2023-05-15 | 8.641 | 439,685,602 | +4,346,461 | 5.42% | 3,799,478,211 |
| 2023-05-16 | 2023-05-12 | 8.356 | 435,339,141 | +2,162,991 | 5.36% | 3,637,794,682 |
| 2023-05-15 | 2023-05-11 | 8.641 | 433,176,150 | +53,459 | 5.34% | 3,743,227,742 |
| 2023-05-12 | 2023-05-10 | 8.795 | 433,122,691 | -299,616 | 5.34% | 3,809,261,623 |
| 2023-05-11 | 2023-05-09 | 8.707 | 433,422,307 | -3,628,124 | 5.34% | 3,773,872,802 |
| 2023-05-10 | 2023-05-08 | 9.025 | 437,050,431 | -2,302,161 | 5.38% | 3,944,453,898 |
| 2023-05-09 | 2023-05-05 | 9.036 | 439,352,592 | -5,519,538 | 5.41% | 3,970,049,310 |
| 2023-05-08 | 2023-05-04 | 9.025 | 444,872,130 | -2,705,751 | 5.48% | 4,015,046,051 |
| 2023-05-05 | 2023-05-03 | 9.014 | 447,577,881 | +11,105,460 | 5.51% | 4,034,557,689 |
| 2023-05-04 | 2023-05-02 | 9.080 | 436,472,421 | -10,630,472 | 5.38% | 3,963,169,442 |
| 2023-05-03 | 2023-04-28 | 9.201 | 447,102,893 | +21,016,050 | 5.51% | 4,113,627,259 |
| 2023-05-02 | 2023-04-27 | 9.212 | 426,086,843 | +1,308,805 | 5.25% | 3,924,938,954 |
| 2023-04-28 | 2023-04-26 | 9.201 | 424,778,038 | +1,522,823 | 5.23% | 3,908,224,580 |
| 2023-04-27 | 2023-04-25 | 8.751 | 423,255,215 | -406,227 | 5.21% | 3,703,912,389 |
| 2023-04-26 | 2023-04-24 | 9.398 | 423,661,442 | -1,731,849 | 5.22% | 3,981,578,278 |
| 2023-04-25 | 2023-04-21 | 9.376 | 425,393,291 | +56,191,510 | 5.24% | 3,988,524,346 |
| 2023-04-24 | 2023-04-20 | 9.530 | 369,201,781 | -311,316 | 4.55% | 3,518,350,162 |
| 2023-04-21 | 2023-04-19 | 9.881 | 369,513,097 | -1,464,683 | 4.55% | 3,650,985,629 |
| 2023-04-20 | 2023-04-18 | 9.924 | 370,977,780 | -1,489,751 | 4.57% | 3,681,730,316 |
| 2023-04-19 | 2023-04-17 | 9.935 | 372,467,531 | -1,985,328 | 4.59% | 3,700,599,741 |
| 2023-04-18 | 2023-04-14 | 9.902 | 374,452,859 | +2,485,828 | 4.61% | 3,708,005,738 |
| 2023-04-17 | 2023-04-13 | 9.694 | 371,967,031 | +2,678,523 | 4.58% | 3,605,887,804 |
| 2023-04-14 | 2023-04-12 | 9.661 | 369,288,508 | +660,038 | 4.55% | 3,567,772,862 |
| 2023-04-13 | 2023-04-11 | 9.870 | 368,628,470 | +661,081 | 4.54% | 3,638,202,597 |
| 2023-04-12 | 2023-04-06 | 9.924 | 367,967,389 | -163,801 | 4.53% | 3,651,854,004 |
| 2023-04-11 | 2023-04-04 | 10.056 | 368,131,190 | -693,654 | 4.54% | 3,701,923,559 |
| 2023-04-06 | 2023-04-03 | 10.385 | 368,824,844 | -3,205,328 | 4.54% | 3,830,236,961 |
| 2023-04-04 | 2023-03-31 | 10.319 | 372,030,172 | +561,627 | 4.58% | 3,839,045,707 |
| 2023-04-03 | 2023-03-30 | 10.264 | 371,468,545 | +542,513 | 4.58% | 3,812,882,217 |
| 2023-03-31 | 2023-03-29 | 10.111 | 370,926,032 | -2,781,903 | 4.57% | 3,750,366,676 |
| 2023-03-30 | 2023-03-28 | 9.870 | 373,707,935 | -2,573,041 | 4.60% | 3,688,334,706 |
| 2023-03-29 | 2023-03-27 | 9.782 | 376,280,976 | -8,430,369 | 4.64% | 3,680,718,572 |
| 2023-03-28 | 2023-03-24 | 9.815 | 384,711,345 | +587,397 | 4.74% | 3,775,839,500 |
| 2023-03-27 | 2023-03-23 | 9.848 | 384,123,948 | +360,717 | 4.73% | 3,782,711,475 |
| 2023-03-24 | 2023-03-22 | 9.530 | 383,763,231 | -1,220,056 | 4.73% | 3,657,115,148 |
| 2023-03-23 | 2023-03-21 | 9.497 | 384,983,287 | -1,898,055 | 4.74% | 3,656,076,418 |
| 2023-03-22 | 2023-03-20 | 9.332 | 386,881,342 | +129,509 | 4.77% | 3,610,462,529 |
| 2023-03-21 | 2023-03-17 | 9.639 | 386,751,833 | +3,297,867 | 4.77% | 3,728,007,283 |
| 2023-03-20 | 2023-03-16 | 9.431 | 383,453,966 | +525,822 | 4.73% | 3,616,322,734 |
| 2023-03-17 | 2023-03-15 | 9.650 | 382,928,144 | +1,285,874 | 4.72% | 3,695,348,953 |
| 2023-03-16 | 2023-03-14 | 9.475 | 381,642,270 | -1,208,387 | 4.70% | 3,615,977,415 |
| 2023-03-15 | 2023-03-13 | 9.694 | 382,850,657 | -2,250,118 | 4.72% | 3,711,394,827 |
| 2023-03-14 | 2023-03-10 | 9.672 | 385,100,775 | -1,207,742 | 4.75% | 3,724,761,538 |
| 2023-03-13 | 2023-03-09 | 9.881 | 386,308,517 | +14,206,284 | 4.76% | 3,816,933,298 |
| 2023-03-10 | 2023-03-08 | 9.913 | 372,102,233 | -1,015,075 | 4.59% | 3,688,809,291 |
| 2023-03-09 | 2023-03-07 | 10.242 | 373,117,308 | +757,356 | 4.60% | 3,821,622,348 |
| 2023-03-08 | 2023-03-06 | 10.188 | 372,359,952 | -10,890,399 | 4.59% | 3,793,448,356 |
| 2023-03-07 | 2023-03-03 | 9.924 | 383,250,351 | +1,491,846 | 4.72% | 3,803,528,168 |
| 2023-03-06 | 2023-03-02 | 9.705 | 381,758,505 | +267,994 | 4.70% | 3,704,993,824 |
| 2023-03-03 | 2023-03-01 | 9.606 | 381,490,511 | +1,692,043 | 4.70% | 3,664,741,469 |
| 2023-03-02 | 2023-02-28 | 9.190 | 379,798,468 | -5,153,237 | 4.68% | 3,490,219,363 |
| 2023-03-01 | 2023-02-27 | 10.122 | 384,951,705 | +1,039,280 | 4.74% | 3,896,399,195 |
| 2023-02-28 | 2023-02-24 | 10.308 | 383,912,425 | -1,241,259 | 4.73% | 3,957,450,741 |
| 2023-02-27 | 2023-02-23 | 10.133 | 385,153,684 | -556,461 | 4.75% | 3,902,667,249 |
| 2023-02-24 | 2023-02-22 | 10.253 | 385,710,145 | +3,195,669 | 4.75% | 3,954,833,180 |
| 2023-02-23 | 2023-02-21 | 10.220 | 382,514,476 | -2,001,894 | 4.71% | 3,909,482,596 |
| 2023-02-22 | 2023-02-20 | 10.199 | 384,516,370 | -794,223 | 4.74% | 3,921,509,565 |
| 2023-02-21 | 2023-02-17 | 9.957 | 385,310,593 | -3,815,552 | 4.75% | 3,836,650,984 |
| 2023-02-20 | 2023-02-16 | 10.056 | 389,126,145 | +5,311,044 | 4.80% | 3,913,048,616 |
| 2023-02-17 | 2023-02-15 | 10.100 | 383,815,101 | +25,660,394 | 4.73% | 3,876,476,757 |
| 2023-02-16 | 2023-02-14 | 10.451 | 358,154,707 | +124,414 | 4.41% | 3,742,993,390 |
| 2023-02-15 | 2023-02-13 | 10.593 | 358,030,293 | -1,005,116 | 4.41% | 3,792,734,103 |
| 2023-02-14 | 2023-02-10 | 10.528 | 359,035,409 | -3,117,497 | 4.43% | 3,779,758,143 |
| 2023-02-13 | 2023-02-09 | 10.911 | 362,152,906 | +1,796,377 | 4.46% | 3,951,577,933 |
| 2023-02-10 | 2023-02-08 | 10.648 | 360,356,529 | -1,656,204 | 4.44% | 3,837,135,374 |
| 2023-02-09 | 2023-02-07 | 10.484 | 362,012,733 | +3,915,741 | 4.46% | 3,795,222,436 |
| 2023-02-08 | 2023-02-06 | 10.549 | 358,096,992 | -1,808,994 | 4.41% | 3,777,732,839 |
| 2023-02-07 | 2023-02-03 | 11.098 | 359,905,986 | +1,010,739 | 4.44% | 3,994,156,512 |
| 2023-02-06 | 2023-02-02 | 11.120 | 358,895,247 | +1,377,309 | 4.42% | 3,990,810,978 |
| 2023-02-03 | 2023-02-01 | 11.602 | 357,517,938 | +3,752,225 | 4.41% | 4,148,002,418 |
| 2023-02-02 | 2023-01-31 | 11.142 | 353,765,713 | +1,131,621 | 4.36% | 3,941,530,968 |
| 2023-02-01 | 2023-01-30 | 11.405 | 352,634,092 | +5,208,070 | 4.35% | 4,021,732,053 |
| 2023-01-31 | 2023-01-27 | 11.449 | 347,426,022 | -1,960,133 | 4.28% | 3,977,574,647 |
| 2023-01-30 | 2023-01-26 | 11.800 | 349,386,155 | +3,330,424 | 4.31% | 4,122,621,455 |
| 2023-01-27 | 2023-01-20 | 11.339 | 346,055,731 | -582,334 | 4.27% | 3,923,937,497 |
| 2023-01-26 | 2023-01-19 | 11.032 | 346,638,065 | -3,508,167 | 4.27% | 3,824,104,299 |
| 2023-01-20 | 2023-01-18 | 10.857 | 350,146,232 | +2,227,388 | 4.32% | 3,801,370,045 |
| 2023-01-19 | 2023-01-17 | 10.648 | 347,918,844 | -2,905,788 | 4.29% | 3,704,696,866 |
| 2023-01-18 | 2023-01-16 | 10.747 | 350,824,632 | -937,251 | 4.32% | 3,770,263,037 |
| 2023-01-17 | 2023-01-13 | 10.736 | 351,761,883 | -7,656,289 | 4.34% | 3,776,478,057 |
| 2023-01-16 | 2023-01-12 | 11.229 | 359,418,172 | +4,869,163 | 4.43% | 4,036,040,207 |
| 2023-01-13 | 2023-01-11 | 10.791 | 354,549,009 | -17,518,110 | 4.37% | 3,825,840,591 |
| 2023-01-12 | 2023-01-10 | 10.747 | 372,067,119 | +17,916,643 | 4.59% | 3,998,553,061 |
| 2023-01-11 | 2023-01-09 | 10.791 | 354,150,476 | -4,644,019 | 4.37% | 3,821,540,132 |
| 2023-01-10 | 2023-01-06 | 10.692 | 358,794,495 | +7,616,596 | 4.42% | 3,836,241,005 |
| 2023-01-09 | 2023-01-05 | 10.023 | 351,177,899 | -14,123,920 | 4.33% | 3,519,888,191 |
| 2023-01-06 | 2023-01-04 | 9.881 | 365,301,819 | -1,467,519 | 4.50% | 3,609,375,966 |
| 2023-01-05 | 2023-01-03 | 9.771 | 366,769,338 | -2,774,176 | 4.52% | 3,583,655,235 |
| 2023-01-04 | 2022-12-30 | 9.475 | 369,543,514 | -1,611,173 | 4.56% | 3,501,344,336 |
| 2023-01-03 | 2022-12-29 | 9.519 | 371,154,687 | +6,587,729 | 4.58% | 3,532,890,450 |
| 2022-12-30 | 2022-12-28 | 9.705 | 364,566,958 | +590,913 | 4.49% | 3,538,148,620 |
| 2022-12-29 | 2022-12-23 | 8.959 | 363,976,045 | -1,067,137 | 4.49% | 3,260,996,664 |
| 2022-12-28 | 2022-12-22 | 9.157 | 365,043,182 | +2,593,044 | 4.50% | 3,342,613,888 |
| 2022-12-23 | 2022-12-21 | 8.937 | 362,450,138 | -420,659 | 4.47% | 3,239,376,107 |
| 2022-12-22 | 2022-12-20 | 9.080 | 362,870,797 | -3,078,084 | 4.47% | 3,294,866,720 |
| 2022-12-21 | 2022-12-19 | 9.376 | 365,948,881 | +1,982,483 | 4.51% | 3,431,168,408 |
| 2022-12-20 | 2022-12-16 | 9.255 | 363,966,398 | -9,681,602 | 4.49% | 3,368,675,932 |
| 2022-12-19 | 2022-12-15 | 9.541 | 373,648,000 | -1,653,691 | 4.61% | 3,564,818,401 |
| 2022-12-16 | 2022-12-14 | 9.420 | 375,301,691 | +739,865 | 4.63% | 3,535,323,674 |
| 2022-12-15 | 2022-12-13 | 9.332 | 374,561,826 | -2,270,087 | 4.62% | 3,495,494,072 |
| 2022-12-14 | 2022-12-12 | 9.453 | 376,831,913 | -1,449,943 | 4.65% | 3,562,135,514 |
| 2022-12-13 | 2022-12-09 | 9.332 | 378,281,856 | +3,728,781 | 4.66% | 3,530,210,218 |
| 2022-12-12 | 2022-12-08 | 9.310 | 374,553,075 | -1,884,948 | 4.62% | 3,487,197,571 |
| 2022-12-09 | 2022-12-07 | 9.212 | 376,438,023 | +4,700,585 | 4.64% | 3,467,594,188 |
| 2022-12-08 | 2022-12-06 | 9.946 | 371,737,438 | +5,847,368 | 4.58% | 3,697,422,544 |
| 2022-12-07 | 2022-12-05 | 9.486 | 365,890,070 | -1,154,416 | 4.51% | 3,470,741,167 |
| 2022-12-06 | 2022-12-02 | 9.749 | 367,044,486 | +4,709,082 | 4.52% | 3,578,293,516 |
| 2022-12-05 | 2022-12-01 | 9.968 | 362,335,404 | -529,460 | 4.47% | 3,611,853,701 |
| 2022-12-02 | 2022-11-30 | 9.881 | 362,864,864 | +2,198,628 | 4.47% | 3,585,297,556 |
| 2022-12-01 | 2022-11-29 | 9.749 | 360,666,236 | +12,317,482 | 4.45% | 3,516,112,360 |
| 2022-11-30 | 2022-11-28 | 9.573 | 348,348,754 | +8,031,293 | 4.29% | 3,334,909,106 |
| 2022-11-29 | 2022-11-25 | 9.782 | 340,317,461 | -595,694 | 4.20% | 3,328,929,388 |
| 2022-11-28 | 2022-11-24 | 10.352 | 340,913,155 | +2,654,300 | 4.20% | 3,529,159,206 |
| 2022-11-25 | 2022-11-23 | 9.935 | 338,258,855 | -7,167,053 | 4.17% | 3,360,724,163 |
| 2022-11-24 | 2022-11-22 | 10.166 | 345,425,908 | -5,679,123 | 4.26% | 3,511,479,508 |
| 2022-11-23 | 2022-11-21 | 10.440 | 351,105,031 | +5,016,760 | 4.33% | 3,665,468,547 |
| 2022-11-22 | 2022-11-18 | 10.297 | 346,088,271 | +165,726 | 4.27% | 3,563,756,068 |
| 2022-11-21 | 2022-11-17 | 10.341 | 345,922,545 | -58,158 | 4.26% | 3,577,223,347 |
| 2022-11-18 | 2022-11-16 | 10.857 | 345,980,703 | -1,810,066 | 4.26% | 3,756,146,890 |
| 2022-11-17 | 2022-11-15 | 10.900 | 347,790,769 | -1,161,063 | 4.29% | 3,791,053,660 |
| 2022-11-16 | 2022-11-14 | 10.604 | 348,951,832 | -11,750,050 | 4.30% | 3,700,389,613 |
| 2022-11-15 | 2022-11-11 | 10.352 | 360,701,882 | -2,243,389 | 4.45% | 3,734,013,631 |
| 2022-11-14 | 2022-11-10 | 10.012 | 362,945,271 | +1,242,175 | 4.47% | 3,633,853,512 |
| 2022-11-11 | 2022-11-09 | 10.210 | 361,703,096 | +47,606 | 4.46% | 3,692,813,744 |
| 2022-11-10 | 2022-11-08 | 10.297 | 361,655,490 | -1,530,663 | 4.46% | 3,724,055,552 |
| 2022-11-09 | 2022-11-07 | 9.968 | 363,186,153 | -10,836,206 | 4.48% | 3,620,334,189 |
| 2022-11-08 | 2022-11-04 | 9.661 | 374,022,359 | +908,391 | 4.61% | 3,613,507,578 |
| 2022-11-07 | 2022-11-03 | 9.179 | 373,113,968 | -3,985,121 | 4.60% | 3,424,699,435 |
| 2022-11-04 | 2022-11-02 | 9.102 | 377,099,089 | -215,212 | 4.65% | 3,432,330,282 |
| 2022-11-03 | 2022-11-01 | 8.905 | 377,314,301 | +3,159,076 | 4.65% | 3,359,810,568 |
| 2022-11-02 | 2022-10-31 | 8.543 | 374,155,225 | -2,957,068 | 4.61% | 3,196,279,641 |
| 2022-11-01 | 2022-10-28 | 8.839 | 377,112,293 | -436,120 | 4.65% | 3,333,198,885 |
| 2022-10-31 | 2022-10-27 | 9.025 | 377,548,413 | +3,773,540 | 4.65% | 3,407,438,143 |
| 2022-10-28 | 2022-10-26 | 8.992 | 373,774,873 | -16,734,101 | 4.61% | 3,361,084,657 |
| 2022-10-27 | 2022-10-25 | 8.674 | 390,508,974 | +439,351 | 4.81% | 3,387,372,819 |
| 2022-10-26 | 2022-10-24 | 8.312 | 390,069,623 | +12,841,411 | 4.81% | 3,242,401,806 |
| 2022-10-25 | 2022-10-21 | 8.696 | 377,228,212 | -1,977,597 | 4.65% | 3,280,445,665 |
| 2022-10-24 | 2022-10-20 | 8.641 | 379,205,809 | +1,728,976 | 4.67% | 3,276,851,009 |
| 2022-10-21 | 2022-10-19 | 8.521 | 377,476,833 | +2,558,147 | 4.65% | 3,216,376,037 |
| 2022-10-20 | 2022-10-18 | 9.003 | 374,918,686 | -6,793,493 | 4.62% | 3,375,481,559 |
| 2022-10-19 | 2022-10-17 | 8.323 | 381,712,179 | -1,286,080 | 4.71% | 3,177,117,591 |
| 2022-10-18 | 2022-10-14 | 8.773 | 382,998,259 | -2,423,296 | 4.72% | 3,360,023,255 |
| 2022-10-17 | 2022-10-13 | 8.345 | 385,421,555 | +249,161 | 4.75% | 3,216,445,169 |
| 2022-10-14 | 2022-10-12 | 8.499 | 385,172,394 | -293,785 | 4.75% | 3,273,500,049 |
| 2022-10-13 | 2022-10-11 | 8.576 | 385,466,179 | +3,421,594 | 4.75% | 3,305,586,516 |
| 2022-10-12 | 2022-10-10 | 8.784 | 382,044,585 | -3,418,593 | 4.71% | 3,355,846,295 |
| 2022-10-11 | 2022-10-07 | 9.212 | 385,463,178 | +1,143,337 | 4.75% | 3,550,730,250 |
| 2022-10-10 | 2022-10-06 | 9.299 | 384,319,841 | -271,169 | 4.74% | 3,573,914,468 |
| 2022-10-07 | 2022-10-05 | 9.541 | 384,591,010 | -1,275,148 | 4.74% | 3,669,221,057 |
| 2022-10-06 | 2022-10-03 | 9.442 | 385,866,158 | -3,429,540 | 4.76% | 3,643,303,397 |
| 2022-10-05 | 2022-09-30 | 9.113 | 389,295,698 | +2,828,943 | 4.80% | 3,547,612,077 |
| 2022-10-03 | 2022-09-29 | 9.168 | 386,466,755 | -2,120,367 | 4.76% | 3,543,022,533 |
| 2022-09-30 | 2022-09-28 | 9.223 | 388,587,122 | -3,056,459 | 4.79% | 3,583,768,071 |
| 2022-09-29 | 2022-09-27 | 9.891 | 391,643,581 | -4,756,667 | 4.83% | 3,873,941,398 |
| 2022-09-28 | 2022-09-26 | 9.815 | 396,400,248 | +7,148,640 | 4.89% | 3,890,562,973 |
| 2022-09-27 | 2022-09-23 | 9.891 | 389,251,608 | +6,827,356 | 4.80% | 3,850,281,204 |
| 2022-09-26 | 2022-09-22 | 9.859 | 382,424,252 | -6,134,080 | 4.71% | 3,770,167,228 |
| 2022-09-23 | 2022-09-21 | 10.012 | 388,558,332 | +560,567 | 4.79% | 3,890,294,687 |
| 2022-09-22 | 2022-09-20 | 10.878 | 387,997,765 | -1,211,144 | 4.78% | 4,220,815,730 |
| 2022-09-21 | 2022-09-19 | 10.571 | 389,208,909 | +4,134,346 | 4.80% | 4,114,483,291 |
| 2022-09-20 | 2022-09-16 | 10.637 | 385,074,563 | -6,087,067 | 4.75% | 4,096,114,252 |
| 2022-09-19 | 2022-09-15 | 10.780 | 391,161,630 | +149,291 | 4.82% | 4,216,627,739 |
| 2022-09-16 | 2022-09-14 | 11.164 | 391,012,339 | +3,105,868 | 4.82% | 4,365,095,371 |
| 2022-09-15 | 2022-09-13 | 11.449 | 387,906,471 | +1,959,532 | 4.78% | 4,441,022,971 |
| 2022-09-14 | 2022-09-09 | 11.251 | 385,946,939 | +792,560 | 4.76% | 4,342,406,319 |
| 2022-09-13 | 2022-09-08 | 11.295 | 385,154,379 | -5,658,722 | 4.75% | 4,350,383,680 |
| 2022-09-09 | 2022-09-07 | 11.317 | 390,813,101 | -1,898,157 | 4.82% | 4,422,871,355 |
| 2022-09-08 | 2022-09-06 | 11.317 | 392,711,258 | -2,273,676 | 4.84% | 4,444,352,990 |
| 2022-09-07 | 2022-09-05 | 10.944 | 394,984,934 | +2,012,854 | 4.87% | 4,322,814,188 |
| 2022-09-06 | 2022-09-02 | 10.944 | 392,972,080 | +1,629,509 | 4.84% | 4,300,785,009 |
| 2022-09-05 | 2022-09-01 | 11.317 | 391,342,571 | +1,899,130 | 4.82% | 4,428,863,421 |
| 2022-09-02 | 2022-08-31 | 11.887 | 389,443,441 | +1,820,751 | 4.80% | 4,629,447,596 |
| 2022-09-01 | 2022-08-30 | 12.063 | 387,622,690 | -2,730,071 | 4.78% | 4,675,815,568 |
| 2022-08-31 | 2022-08-29 | 12.282 | 390,352,761 | +892,263 | 4.81% | 4,794,361,471 |
| 2022-08-30 | 2022-08-26 | 12.721 | 389,460,498 | +1,847,649 | 4.80% | 4,954,238,391 |
| 2022-08-29 | 2022-08-25 | 12.063 | 387,612,849 | +6,017,518 | 4.78% | 4,675,696,858 |
| 2022-08-26 | 2022-08-24 | 11.843 | 381,595,331 | +471,849 | 4.70% | 4,519,415,847 |
| 2022-08-25 | 2022-08-23 | 12.458 | 381,123,482 | +9,806,182 | 4.70% | 4,747,877,830 |
| 2022-08-24 | 2022-08-22 | 12.655 | 371,317,300 | -1,319,394 | 4.58% | 4,699,011,296 |
| 2022-08-23 | 2022-08-19 | 12.874 | 372,636,694 | +4,046,664 | 4.59% | 4,797,436,240 |
| 2022-08-22 | 2022-08-18 | 12.962 | 368,590,030 | -6,131,063 | 4.54% | 4,777,674,483 |
| 2022-08-19 | 2022-08-17 | 13.116 | 374,721,093 | -1,867,016 | 4.62% | 4,914,675,139 |
| 2022-08-18 | 2022-08-16 | 13.137 | 376,588,109 | -13,051,419 | 4.64% | 4,947,421,559 |
| 2022-08-17 | 2022-08-15 | 13.137 | 389,639,528 | +10,402,758 | 4.80% | 5,118,884,412 |
| 2022-08-16 | 2022-08-12 | 13.094 | 379,236,770 | -6,631,709 | 4.68% | 4,965,583,190 |
| 2022-08-15 | 2022-08-11 | 13.488 | 385,868,479 | +3,641,394 | 4.76% | 5,204,750,445 |
| 2022-08-12 | 2022-08-10 | 13.424 | 382,227,085 | +5,192,609 | 4.71% | 5,130,832,550 |
| 2022-08-11 | 2022-08-09 | 13.998 | 377,034,476 | -1,768,814 | 4.65% | 5,277,915,900 |
| 2022-08-10 | 2022-08-08 | 13.976 | 378,803,290 | -4,334,107 | 4.71% | 5,294,299,581 |
| 2022-08-09 | 2022-08-05 | 13.711 | 383,137,397 | +1,070,834 | 4.76% | 5,253,199,880 |
| 2022-08-08 | 2022-08-04 | 13.313 | 382,066,563 | -3,578,776 | 4.75% | 5,086,431,670 |
| 2022-08-05 | 2022-08-03 | 13.490 | 385,645,339 | -3,492,141 | 4.79% | 5,202,302,643 |
| 2022-08-04 | 2022-08-02 | 13.998 | 389,137,480 | +4,490,465 | 4.84% | 5,447,339,762 |
| 2022-08-03 | 2022-08-01 | 14.618 | 384,647,015 | -2,887,759 | 4.78% | 5,622,656,053 |
| 2022-08-02 | 2022-07-29 | 14.750 | 387,534,774 | -5,880,646 | 4.82% | 5,716,289,352 |
| 2022-08-01 | 2022-07-28 | 14.021 | 393,415,420 | +1,286,941 | 4.89% | 5,515,924,688 |
| 2022-07-29 | 2022-07-27 | 14.286 | 392,128,479 | +64,851 | 4.87% | 5,601,941,828 |
| 2022-07-28 | 2022-07-26 | 14.507 | 392,063,628 | -5,614,045 | 4.87% | 5,687,718,391 |
| 2022-07-27 | 2022-07-25 | 14.087 | 397,677,673 | +5,466,334 | 4.94% | 5,602,067,444 |
| 2022-07-26 | 2022-07-22 | 13.711 | 392,211,339 | -427,853 | 4.88% | 5,377,612,771 |
| 2022-07-25 | 2022-07-21 | 13.689 | 392,639,192 | +1,336,402 | 4.88% | 5,374,796,036 |
| 2022-07-22 | 2022-07-20 | 13.556 | 391,302,790 | -3,854,691 | 4.86% | 5,304,581,310 |
| 2022-07-21 | 2022-07-19 | 13.313 | 395,157,481 | -1,020,018 | 4.91% | 5,260,710,360 |
| 2022-07-20 | 2022-07-18 | 13.490 | 396,177,499 | -2,684,235 | 4.92% | 5,344,380,035 |
| 2022-07-19 | 2022-07-15 | 12.915 | 398,861,734 | +3,661,802 | 4.96% | 5,151,253,373 |
| 2022-07-18 | 2022-07-14 | 13.512 | 395,199,932 | +903,838 | 4.91% | 5,339,932,450 |
| 2022-07-15 | 2022-07-13 | 13.667 | 394,296,094 | +521,311 | 4.90% | 5,388,757,518 |
| 2022-07-14 | 2022-07-12 | 13.357 | 393,774,783 | +151,521 | 4.89% | 5,259,718,863 |
| 2022-07-13 | 2022-07-11 | 13.512 | 393,623,262 | -594,094 | 4.89% | 5,318,628,521 |
| 2022-07-12 | 2022-07-08 | 13.512 | 394,217,356 | -4,505,000 | 4.90% | 5,326,655,906 |
| 2022-07-11 | 2022-07-07 | 13.468 | 398,722,356 | -218,665 | 4.96% | 5,369,892,249 |
| 2022-07-08 | 2022-07-06 | 13.534 | 398,941,021 | -3,728,651 | 4.96% | 5,399,304,352 |
| 2022-07-07 | 2022-07-05 | 13.313 | 402,669,672 | +1,379,026 | 5.01% | 5,360,719,756 |
| 2022-07-06 | 2022-07-04 | 13.092 | 401,290,646 | -1,771,588 | 4.99% | 5,253,617,321 |
| 2022-07-05 | 2022-06-30 | 13.401 | 403,062,234 | -5,150,682 | 5.01% | 5,401,600,038 |
| 2022-07-04 | 2022-06-29 | 13.136 | 408,212,916 | +4,876,443 | 5.07% | 5,362,297,175 |
| 2022-06-30 | 2022-06-28 | 13.512 | 403,336,473 | -809,276 | 5.01% | 5,449,873,206 |
| 2022-06-29 | 2022-06-27 | 13.623 | 404,145,749 | -1,960,510 | 5.02% | 5,505,495,589 |
| 2022-06-28 | 2022-06-24 | 14.507 | 406,106,259 | +2,397,053 | 5.05% | 5,891,436,678 |
| 2022-06-27 | 2022-06-23 | 13.866 | 403,709,206 | -2,500,684 | 5.02% | 5,597,754,988 |
| 2022-06-24 | 2022-06-22 | 13.844 | 406,209,890 | +1,145,312 | 5.05% | 5,623,445,856 |
| 2022-06-23 | 2022-06-21 | 14.198 | 405,064,578 | -1,228,858 | 5.04% | 5,750,915,503 |
| 2022-06-22 | 2022-06-20 | 14.065 | 406,293,436 | -2,190,401 | 5.05% | 5,714,452,321 |
| 2022-06-21 | 2022-06-17 | 13.976 | 408,483,837 | -11,457,569 | 5.08% | 5,709,126,251 |
| 2022-06-20 | 2022-06-16 | 14.087 | 419,941,406 | +1,102,018 | 5.22% | 5,915,695,647 |
| 2022-06-17 | 2022-06-15 | 14.021 | 418,839,388 | -1,121,229 | 5.21% | 5,872,384,262 |
| 2022-06-16 | 2022-06-14 | 14.242 | 419,960,617 | -981,865 | 5.22% | 5,980,976,890 |
| 2022-06-15 | 2022-06-13 | 14.728 | 420,942,482 | -7,023,377 | 5.23% | 6,199,757,155 |
| 2022-06-14 | 2022-06-10 | 15.746 | 427,965,859 | -120,455 | 5.32% | 6,738,555,506 |
| 2022-06-13 | 2022-06-09 | 15.635 | 428,086,314 | +2,231,994 | 5.32% | 6,693,117,499 |
| 2022-06-10 | 2022-06-08 | 15.856 | 425,854,320 | +814,015 | 5.29% | 6,752,396,012 |
| 2022-06-09 | 2022-06-07 | 15.922 | 425,040,305 | -503,966 | 5.28% | 6,767,687,594 |
| 2022-06-08 | 2022-06-06 | 16.277 | 425,544,271 | +3,135,261 | 5.29% | 6,926,607,410 |
| 2022-06-07 | 2022-06-02 | 15.453 | 422,409,010 | +6,306,972 | 5.25% | 6,527,563,295 |
| 2022-06-06 | 2022-06-01 | 15.475 | 416,102,038 | -4,159,736 | 5.21% | 6,439,365,784 |
| 2022-06-02 | 2022-05-31 | 15.565 | 420,261,774 | +6,038,039 | 5.26% | 6,541,171,160 |
| 2022-06-01 | 2022-05-30 | 14.741 | 414,223,735 | -7,754,125 | 5.18% | 6,105,924,330 |
| 2022-05-31 | 2022-05-27 | 14.785 | 421,977,860 | +694,845 | 5.28% | 6,239,017,342 |
| 2022-05-30 | 2022-05-26 | 15.030 | 421,283,015 | -958,920 | 5.27% | 6,331,930,959 |
| 2022-05-27 | 2022-05-25 | 14.963 | 422,241,935 | -673,994 | 5.29% | 6,318,137,662 |
| 2022-05-26 | 2022-05-24 | 14.763 | 422,915,929 | +1,443,122 | 5.29% | 6,243,469,860 |
| 2022-05-25 | 2022-05-23 | 15.030 | 421,472,807 | -2,495,267 | 5.28% | 6,334,783,554 |
| 2022-05-24 | 2022-05-20 | 15.030 | 423,968,074 | +2,867,528 | 5.31% | 6,372,287,697 |
| 2022-05-23 | 2022-05-19 | 14.919 | 421,100,546 | +512,241 | 5.27% | 6,282,305,552 |
| 2022-05-20 | 2022-05-18 | 14.674 | 420,588,305 | -740,614 | 5.26% | 6,171,646,678 |
| 2022-05-19 | 2022-05-17 | 14.117 | 421,328,919 | -1,328,697 | 5.27% | 5,947,972,817 |
| 2022-05-18 | 2022-05-16 | 13.449 | 422,657,616 | +636,919 | 5.29% | 5,684,392,867 |
| 2022-05-17 | 2022-05-13 | 13.360 | 422,020,697 | -2,038,429 | 5.28% | 5,638,238,580 |
| 2022-05-16 | 2022-05-12 | 13.137 | 424,059,126 | -25,192 | 5.31% | 5,571,047,658 |
| 2022-05-13 | 2022-05-11 | 13.382 | 424,084,318 | -4,116,929 | 5.31% | 5,675,251,776 |
| 2022-05-12 | 2022-05-10 | 12.514 | 428,201,247 | -991,514 | 5.36% | 5,358,493,292 |
| 2022-05-11 | 2022-05-06 | 12.803 | 429,192,761 | -49 | 5.37% | 5,495,138,983 |
| 2022-05-10 | 2022-05-05 | 13.226 | 429,192,810 | +1,495,983 | 5.37% | 5,676,718,137 |
| 2022-05-06 | 2022-05-04 | 13.115 | 427,696,827 | +488,854 | 5.35% | 5,609,314,251 |
| 2022-05-05 | 2022-05-03 | 13.182 | 427,207,973 | -2,278,323 | 5.35% | 5,631,440,556 |
| 2022-05-04 | 2022-04-29 | 13.182 | 429,486,296 | -3,795,324 | 5.38% | 5,661,473,330 |
| 2022-05-03 | 2022-04-28 | 12.714 | 433,281,620 | +2,238,531 | 5.42% | 5,508,899,161 |
| 2022-04-29 | 2022-04-27 | 12.581 | 431,043,089 | -324,652 | 5.40% | 5,422,849,882 |
| 2022-04-28 | 2022-04-26 | 12.224 | 431,367,741 | +1,791,785 | 5.40% | 5,273,251,158 |
| 2022-04-27 | 2022-04-25 | 12.158 | 429,575,956 | +3,625,214 | 5.38% | 5,222,651,610 |
| 2022-04-26 | 2022-04-22 | 13.316 | 425,950,742 | -3,300,294 | 5.33% | 5,671,775,225 |
| 2022-04-25 | 2022-04-21 | 13.182 | 429,251,036 | +1,559,990 | 5.37% | 5,658,372,141 |
| 2022-04-22 | 2022-04-20 | 14.028 | 427,691,046 | -2,697,879 | 5.35% | 5,999,694,758 |
| 2022-04-21 | 2022-04-19 | 15.186 | 430,388,925 | -153,449 | 5.39% | 6,535,877,595 |
| 2022-04-20 | 2022-04-14 | 15.475 | 430,542,374 | +1,747,327 | 5.39% | 6,662,836,464 |
| 2022-04-19 | 2022-04-13 | 15.164 | 428,795,047 | -2,796,162 | 5.37% | 6,502,125,088 |
| 2022-04-14 | 2022-04-12 | 15.030 | 431,591,209 | +3,466,826 | 5.40% | 6,486,864,271 |
| 2022-04-13 | 2022-04-11 | 14.986 | 428,124,383 | -3,432,871 | 5.36% | 6,415,691,539 |
| 2022-04-12 | 2022-04-08 | 15.253 | 431,557,254 | +2,613,281 | 5.40% | 6,582,448,055 |
| 2022-04-11 | 2022-04-07 | 15.097 | 428,943,973 | -162,226 | 5.37% | 6,475,729,688 |
| 2022-04-08 | 2022-04-06 | 15.431 | 429,106,199 | -1,006,237 | 5.37% | 6,621,501,339 |
| 2022-04-07 | 2022-04-04 | 15.809 | 430,112,436 | +274,238 | 5.38% | 6,799,841,606 |
| 2022-04-06 | 2022-04-01 | 15.342 | 429,838,198 | -6,396,182 | 5.38% | 6,594,512,213 |
| 2022-04-04 | 2022-03-31 | 15.386 | 436,234,380 | +5,220,623 | 5.46% | 6,712,068,580 |
| 2022-04-01 | 2022-03-30 | 15.743 | 431,013,757 | -4,830,157 | 5.40% | 6,785,299,063 |
| 2022-03-31 | 2022-03-29 | 15.208 | 435,843,914 | +2,262,631 | 5.46% | 6,628,421,812 |
| 2022-03-30 | 2022-03-28 | 14.919 | 433,581,283 | +1,056,405 | 5.43% | 6,468,502,896 |
| 2022-03-29 | 2022-03-25 | 14.874 | 432,524,878 | -1,915,073 | 5.42% | 6,433,480,706 |
| 2022-03-28 | 2022-03-24 | 15.520 | 434,439,951 | -1,351,590 | 5.44% | 6,742,500,421 |
| 2022-03-25 | 2022-03-23 | 15.654 | 435,791,541 | +4,170,669 | 5.46% | 6,821,699,258 |
| 2022-03-24 | 2022-03-22 | 15.342 | 431,620,872 | +5,274,570 | 5.40% | 6,621,861,726 |
| 2022-03-23 | 2022-03-21 | 15.520 | 426,346,302 | -1,658,175 | 5.34% | 6,616,887,130 |
| 2022-03-22 | 2022-03-18 | 15.698 | 428,004,477 | -4,363,688 | 5.36% | 6,718,864,410 |
| 2022-03-21 | 2022-03-17 | 15.587 | 432,368,165 | -497,135 | 5.41% | 6,739,228,747 |
| 2022-03-18 | 2022-03-16 | 15.631 | 432,865,300 | +1,935,199 | 5.42% | 6,766,254,561 |
| 2022-03-17 | 2022-03-15 | 14.563 | 430,930,101 | +4,122,571 | 5.40% | 6,275,423,325 |
| 2022-03-16 | 2022-03-14 | 15.253 | 426,807,530 | -6,979,808 | 5.34% | 6,510,001,558 |
| 2022-03-15 | 2022-03-11 | 16.322 | 433,787,338 | +5,650,014 | 5.43% | 7,080,098,403 |
| 2022-03-14 | 2022-03-10 | 16.500 | 428,137,324 | -3,421,072 | 5.36% | 7,064,147,298 |
| 2022-03-11 | 2022-03-09 | 15.364 | 431,558,396 | +2,590,191 | 5.40% | 6,630,512,667 |
| 2022-03-10 | 2022-03-08 | 14.763 | 428,968,205 | +7,219,440 | 5.37% | 6,332,819,067 |
| 2022-03-09 | 2022-03-07 | 14.540 | 421,748,765 | -136,217 | 5.28% | 6,132,329,030 |
| 2022-03-08 | 2022-03-04 | 14.095 | 421,884,982 | -3,260,913 | 5.28% | 5,946,428,811 |
| 2022-03-07 | 2022-03-03 | 14.229 | 425,145,895 | +2,145,616 | 5.32% | 6,049,190,986 |
| 2022-03-04 | 2022-03-02 | 14.362 | 423,000,279 | -8,651,575 | 5.30% | 6,075,175,335 |
| 2022-03-03 | 2022-03-01 | 15.409 | 431,651,854 | +5,922,012 | 5.40% | 6,651,171,606 |
| 2022-03-02 | 2022-02-28 | 15.720 | 425,729,842 | -1,482,266 | 5.33% | 6,692,636,579 |
| 2022-03-01 | 2022-02-25 | 15.765 | 427,212,108 | -5,457,229 | 5.35% | 6,734,963,691 |
| 2022-02-28 | 2022-02-24 | 15.097 | 432,669,337 | +1,778,235 | 5.42% | 6,531,971,183 |
| 2022-02-25 | 2022-02-23 | 15.899 | 430,891,102 | +560,862 | 5.40% | 6,850,530,209 |
| 2022-02-24 | 2022-02-22 | 15.609 | 430,330,240 | -446,274 | 5.39% | 6,717,046,144 |
| 2022-02-23 | 2022-02-21 | 16.277 | 430,776,514 | -1,223,914 | 5.39% | 7,011,772,916 |
| 2022-02-22 | 2022-02-18 | 16.010 | 432,000,428 | +1,329,690 | 5.41% | 6,916,263,255 |
| 2022-02-21 | 2022-02-17 | 16.121 | 430,670,738 | -432,204 | 5.39% | 6,942,923,481 |
| 2022-02-18 | 2022-02-16 | 15.988 | 431,102,942 | -1,735,622 | 5.40% | 6,892,295,340 |
| 2022-02-17 | 2022-02-15 | 15.720 | 432,838,564 | -62,471 | 5.42% | 6,804,388,418 |
| 2022-02-16 | 2022-02-14 | 15.052 | 432,901,035 | -5,556,203 | 5.42% | 6,516,190,437 |
| 2022-02-15 | 2022-02-11 | 15.364 | 438,457,238 | -3,460,177 | 5.49% | 6,736,507,267 |
| 2022-02-14 | 2022-02-10 | 15.119 | 441,917,415 | +1,355,814 | 5.53% | 6,681,428,710 |
| 2022-02-11 | 2022-02-09 | 14.852 | 440,561,601 | +1,369,690 | 5.52% | 6,543,210,976 |
| 2022-02-10 | 2022-02-08 | 14.251 | 439,191,911 | -1,075,117 | 5.50% | 6,258,824,224 |
| 2022-02-09 | 2022-02-07 | 14.607 | 440,267,028 | +814,991 | 5.51% | 6,430,999,109 |
| 2022-02-08 | 2022-02-04 | 14.384 | 439,452,037 | +2,026,280 | 5.50% | 6,321,242,451 |
| 2022-02-07 | 2022-01-31 | 13.805 | 437,425,757 | -4,195,268 | 5.48% | 6,038,853,441 |
| 2022-02-04 | 2022-01-27 | 14.473 | 441,621,025 | +6,197,939 | 5.53% | 6,391,775,992 |
| 2022-01-28 | 2022-01-26 | 14.652 | 435,423,086 | +4,815,304 | 5.45% | 6,379,634,430 |
| 2022-01-27 | 2022-01-25 | 13.561 | 430,607,782 | +3,136,759 | 5.39% | 5,839,257,335 |
| 2022-01-26 | 2022-01-24 | 13.917 | 427,471,023 | +259,881 | 5.35% | 5,949,016,123 |
| 2022-01-25 | 2022-01-21 | 13.984 | 427,211,142 | -1,991,346 | 5.35% | 5,973,937,336 |
| 2022-01-24 | 2022-01-20 | 13.872 | 429,202,488 | -147,271 | 5.37% | 5,953,998,564 |
| 2022-01-21 | 2022-01-19 | 13.650 | 429,349,759 | -1,047,747 | 5.38% | 5,860,438,949 |
| 2022-01-20 | 2022-01-18 | 13.961 | 430,397,506 | -7,091,457 | 5.39% | 6,008,910,494 |
| 2022-01-19 | 2022-01-17 | 13.895 | 437,488,963 | +1,656,278 | 5.48% | 6,078,692,001 |
| 2022-01-18 | 2022-01-14 | 13.917 | 435,832,685 | +2,903,521 | 5.46% | 6,065,383,454 |
| 2022-01-17 | 2022-01-13 | 13.672 | 432,929,164 | -6,098,955 | 5.42% | 5,918,936,244 |
| 2022-01-14 | 2022-01-12 | 13.805 | 439,028,119 | +7,717,596 | 5.50% | 6,060,974,747 |
| 2022-01-13 | 2022-01-11 | 13.605 | 431,310,523 | -13,645,222 | 5.40% | 5,867,994,693 |
| 2022-01-12 | 2022-01-10 | 13.939 | 444,955,745 | +7,451,215 | 5.57% | 6,202,254,742 |
| 2022-01-11 | 2022-01-07 | 13.405 | 437,504,530 | +7,787,665 | 5.48% | 5,864,587,812 |
| 2022-01-10 | 2022-01-06 | 13.516 | 429,716,865 | -7,922,361 | 5.38% | 5,808,039,186 |
| 2022-01-07 | 2022-01-05 | 13.538 | 437,639,226 | +11,759,104 | 5.48% | 5,924,862,400 |
| 2022-01-06 | 2022-01-04 | 14.318 | 425,880,122 | +1,850,705 | 5.33% | 6,097,569,946 |
| 2022-01-05 | 2022-01-03 | 14.696 | 424,029,417 | -5,771,700 | 5.31% | 6,231,582,807 |
| 2022-01-04 | 2021-12-31 | 14.718 | 429,801,117 | +1,316,972 | 5.38% | 6,325,974,653 |
| 2022-01-03 | 2021-12-29 | 14.473 | 428,484,145 | +268,175 | 5.37% | 6,201,640,130 |
| 2021-12-30 | 2021-12-28 | 14.518 | 428,215,970 | -1,191,528 | 5.36% | 6,216,828,742 |
| 2021-12-29 | 2021-12-24 | 14.585 | 429,407,498 | -10,928,030 | 5.38% | 6,262,811,950 |
| 2021-12-28 | 2021-12-22 | 14.206 | 440,335,528 | +2,595,966 | 5.51% | 6,255,511,895 |
| 2021-12-23 | 2021-12-21 | 14.184 | 437,739,562 | +1,406,138 | 5.48% | 6,208,885,908 |
| 2021-12-22 | 2021-12-20 | 14.451 | 436,333,424 | -13,132,168 | 5.46% | 6,305,530,446 |
| 2021-12-21 | 2021-12-17 | 15.275 | 449,465,592 | -4,736,662 | 5.63% | 6,865,608,179 |
| 2021-12-20 | 2021-12-16 | 16.856 | 454,202,254 | +8,042,445 | 5.69% | 7,656,029,756 |
| 2021-12-17 | 2021-12-15 | 16.767 | 446,159,809 | -1,629,741 | 5.59% | 7,480,728,100 |
| 2021-12-16 | 2021-12-14 | 16.500 | 447,789,550 | -384,249 | 5.61% | 7,388,403,585 |
| 2021-12-15 | 2021-12-13 | 16.745 | 448,173,799 | -3,695,738 | 5.61% | 7,504,517,109 |
| 2021-12-14 | 2021-12-10 | 15.921 | 451,869,537 | -3,195,530 | 5.66% | 7,194,117,952 |
| 2021-12-13 | 2021-12-09 | 16.210 | 455,065,067 | -5,315,246 | 5.70% | 7,376,720,450 |
| 2021-12-10 | 2021-12-08 | 16.210 | 460,380,313 | -5,136,248 | 5.77% | 7,462,881,939 |
| 2021-12-09 | 2021-12-07 | 15.698 | 465,516,561 | +3,354,248 | 5.83% | 7,307,733,499 |
| 2021-12-08 | 2021-12-06 | 15.654 | 462,162,313 | +3,333,282 | 5.79% | 7,234,496,339 |
| 2021-12-07 | 2021-12-03 | 15.676 | 458,829,031 | +1,716,889 | 5.75% | 7,192,535,200 |
| 2021-12-06 | 2021-12-02 | 15.876 | 457,112,142 | -4,007,397 | 5.72% | 7,257,227,462 |
| 2021-12-03 | 2021-12-01 | 15.743 | 461,119,539 | +1,383,104 | 5.77% | 7,259,243,876 |
| 2021-12-02 | 2021-11-30 | 15.921 | 459,736,435 | +4,088,130 | 5.76% | 7,319,365,147 |
| 2021-12-01 | 2021-11-29 | 15.186 | 455,648,305 | +2,663,699 | 5.71% | 6,919,466,034 |
| 2021-11-30 | 2021-11-26 | 15.030 | 452,984,606 | +547,056 | 5.67% | 6,808,409,427 |
| 2021-11-29 | 2021-11-25 | 15.475 | 452,437,550 | -3,884,983 | 5.67% | 7,001,674,139 |
| 2021-11-26 | 2021-11-24 | 15.275 | 456,322,533 | -1,666,845 | 5.71% | 6,970,348,277 |
| 2021-11-25 | 2021-11-23 | 16.032 | 457,989,378 | +1,689,774 | 5.74% | 7,342,540,492 |
| 2021-11-24 | 2021-11-22 | 16.188 | 456,299,604 | +161,810 | 5.71% | 7,386,572,262 |
| 2021-11-23 | 2021-11-19 | 16.477 | 456,137,794 | +1,426,212 | 5.71% | 7,515,990,556 |
| 2021-11-22 | 2021-11-18 | 16.210 | 454,711,582 | -95,685 | 5.69% | 7,370,990,368 |
| 2021-11-19 | 2021-11-17 | 16.433 | 454,807,267 | +1,278,900 | 5.70% | 7,473,812,620 |
| 2021-11-18 | 2021-11-16 | 16.143 | 453,528,367 | -5,222,461 | 5.68% | 7,321,514,231 |
| 2021-11-17 | 2021-11-15 | 15.876 | 458,750,828 | -7,663,443 | 5.75% | 7,283,243,653 |
| 2021-11-16 | 2021-11-12 | 16.032 | 466,414,271 | +9,427,947 | 5.84% | 7,477,609,384 |
| 2021-11-15 | 2021-11-11 | 15.876 | 456,986,324 | -16,610,377 | 5.72% | 7,255,229,944 |
| 2021-11-12 | 2021-11-10 | 15.453 | 473,596,701 | +3,773,894 | 5.93% | 7,318,575,999 |
| 2021-11-11 | 2021-11-09 | 15.899 | 469,822,807 | -13,950,273 | 5.88% | 7,469,486,646 |
| 2021-11-10 | 2021-11-08 | 15.631 | 483,773,080 | +21,861,162 | 6.06% | 7,562,010,189 |
| 2021-11-09 | 2021-11-05 | 15.654 | 461,911,918 | -1,506,880 | 5.78% | 7,230,576,760 |
| 2021-11-08 | 2021-11-04 | 15.921 | 463,418,798 | +3,794,017 | 5.80% | 7,377,991,258 |
| 2021-11-05 | 2021-11-03 | 15.854 | 459,624,781 | +1,850,070 | 5.76% | 7,286,884,363 |
| 2021-11-04 | 2021-11-02 | 17.101 | 457,774,711 | +4,238,487 | 5.73% | 7,828,372,186 |
| 2021-11-03 | 2021-11-01 | 17.613 | 453,536,224 | +1,370,588 | 5.68% | 7,988,162,878 |
| 2021-11-02 | 2021-10-29 | 18.125 | 452,165,636 | -4,268,920 | 5.66% | 8,195,593,445 |
| 2021-11-01 | 2021-10-28 | 17.813 | 456,434,556 | +3,835,977 | 5.72% | 8,130,681,555 |
| 2021-10-29 | 2021-10-27 | 17.235 | 452,598,579 | -1,479,358 | 5.67% | 7,800,323,149 |
| 2021-10-28 | 2021-10-26 | 17.702 | 454,077,937 | -1,182,563 | 5.69% | 8,038,147,615 |
| 2021-10-27 | 2021-10-25 | 17.769 | 455,260,500 | +2,823,937 | 5.70% | 8,089,493,129 |
| 2021-10-26 | 2021-10-22 | 17.702 | 452,436,563 | +5,147,677 | 5.67% | 8,009,091,795 |
| 2021-10-25 | 2021-10-21 | 17.836 | 447,288,886 | +1,161,227 | 5.60% | 7,977,725,178 |
| 2021-10-22 | 2021-10-20 | 18.548 | 446,127,659 | +4,169,342 | 5.59% | 8,274,897,043 |
| 2021-10-21 | 2021-10-19 | 18.281 | 441,958,317 | +372,202 | 5.53% | 8,079,470,811 |
| 2021-10-20 | 2021-10-18 | 17.925 | 441,586,115 | +902,332 | 5.53% | 7,915,342,973 |
| 2021-10-19 | 2021-10-15 | 17.702 | 440,683,783 | -17,982,802 | 5.52% | 7,801,042,531 |
| 2021-10-18 | 2021-10-12 | 16.633 | 458,666,585 | +17,289,290 | 5.74% | 7,629,149,964 |
| 2021-10-15 | 2021-10-11 | 16.789 | 441,377,295 | -10,082,842 | 5.53% | 7,410,368,121 |
| 2021-10-12 | 2021-10-08 | 16.188 | 451,460,137 | +13,346,296 | 5.65% | 7,308,231,031 |
| 2021-10-11 | 2021-10-07 | 16.678 | 438,113,841 | -12,763,706 | 5.49% | 7,306,800,327 |
| 2021-10-08 | 2021-10-06 | 16.143 | 450,877,547 | -8,438,817 | 5.65% | 7,278,720,841 |
| 2021-10-07 | 2021-10-05 | 16.589 | 459,316,364 | +19,348,401 | 5.75% | 7,619,502,907 |
| 2021-10-06 | 2021-10-04 | 17.034 | 439,967,963 | -5,130,982 | 5.51% | 7,494,470,199 |
| 2021-10-05 | 2021-09-30 | 17.769 | 445,098,945 | +4,140,446 | 5.57% | 7,908,933,144 |
| 2021-10-04 | 2021-09-29 | 17.858 | 440,958,499 | -4,433,221 | 5.52% | 7,874,636,834 |
| 2021-09-30 | 2021-09-28 | 17.858 | 445,391,720 | -1,809,243 | 5.58% | 7,953,805,295 |
| 2021-09-29 | 2021-09-27 | 17.702 | 447,200,963 | +987,622 | 5.60% | 7,916,410,512 |
| 2021-09-28 | 2021-09-24 | 18.459 | 446,213,341 | +6,639,358 | 5.59% | 8,236,743,265 |
| 2021-09-27 | 2021-09-23 | 18.927 | 439,573,983 | -5,697,229 | 5.51% | 8,319,732,326 |
| 2021-09-24 | 2021-09-21 | 18.771 | 445,271,212 | -5,891,992 | 5.58% | 8,358,159,228 |
| 2021-09-23 | 2021-09-20 | 18.415 | 451,163,204 | +6,281,798 | 5.65% | 8,308,021,846 |
| 2021-09-21 | 2021-09-17 | 19.016 | 444,881,406 | -572,826 | 5.57% | 8,459,809,301 |
| 2021-09-20 | 2021-09-16 | 18.771 | 445,454,232 | +529,329 | 5.58% | 8,361,594,685 |
| 2021-09-17 | 2021-09-15 | 19.706 | 444,924,903 | -195,300 | 5.57% | 8,767,755,556 |
| 2021-09-16 | 2021-09-14 | 19.461 | 445,120,203 | +1,024,568 | 5.57% | 8,662,578,578 |
| 2021-09-15 | 2021-09-13 | 19.573 | 444,095,635 | -7,524,859 | 5.56% | 8,692,082,259 |
| 2021-09-14 | 2021-09-10 | 20.040 | 451,620,494 | -1,170,015 | 5.66% | 9,050,542,227 |
| 2021-09-13 | 2021-09-09 | 19.617 | 452,790,509 | -10,792,889 | 5.67% | 8,882,427,502 |
| 2021-09-10 | 2021-09-08 | 19.483 | 463,583,398 | +11,831,669 | 5.81% | 9,032,217,262 |
| 2021-09-09 | 2021-09-07 | 19.840 | 451,751,729 | -888,422 | 5.66% | 8,962,640,474 |
| 2021-09-08 | 2021-09-06 | 20.107 | 452,640,151 | +1,528,726 | 5.67% | 9,101,212,894 |
| 2021-09-07 | 2021-09-03 | 20.285 | 451,111,425 | -3,039,182 | 5.65% | 9,150,833,458 |
| 2021-09-06 | 2021-09-02 | 20.597 | 454,150,607 | -10,324,011 | 5.69% | 9,354,058,461 |
| 2021-09-03 | 2021-09-01 | 19.884 | 464,474,618 | +11,915,863 | 5.82% | 9,235,744,143 |
| 2021-09-02 | 2021-08-31 | 20.931 | 452,558,755 | +4,116,000 | 5.67% | 9,472,427,123 |
| 2021-09-01 | 2021-08-30 | 21.020 | 448,442,755 | -6,590,552 | 5.62% | 9,426,217,456 |
| 2021-08-31 | 2021-08-27 | 19.216 | 455,033,307 | +4,320,826 | 5.70% | 8,744,045,939 |
| 2021-08-30 | 2021-08-26 | 19.060 | 450,712,481 | +903,618 | 5.65% | 8,590,764,175 |
| 2021-08-27 | 2021-08-25 | 19.194 | 449,808,863 | -3,155,204 | 5.63% | 8,633,635,759 |
| 2021-08-26 | 2021-08-24 | 18.036 | 452,964,067 | -4,277,345 | 5.67% | 8,169,720,868 |
| 2021-08-25 | 2021-08-23 | 17.702 | 457,241,412 | -1,464,915 | 5.73% | 8,094,147,867 |
| 2021-08-24 | 2021-08-20 | 17.079 | 458,706,327 | +204,479 | 5.75% | 7,834,089,747 |
| 2021-08-23 | 2021-08-19 | 17.101 | 458,501,848 | -10,784,878 | 5.74% | 7,840,806,904 |
| 2021-08-20 | 2021-08-18 | 17.524 | 469,286,726 | +864,515 | 5.88% | 8,223,779,374 |
| 2021-08-19 | 2021-08-17 | 16.455 | 468,422,211 | +13,368,161 | 5.87% | 7,707,976,220 |
| 2021-08-18 | 2021-08-16 | 17.114 | 455,054,050 | -265,777 | 5.70% | 7,787,886,826 |
| 2021-08-17 | 2021-08-13 | 17.992 | 455,319,827 | -3,166,715 | 5.70% | 8,192,310,361 |
| 2021-08-16 | 2021-08-12 | 18.105 | 458,486,542 | +19,113,323 | 5.81% | 8,300,909,834 |
| 2021-08-13 | 2021-08-11 | 18.195 | 439,373,219 | +5,707,195 | 5.57% | 7,994,439,094 |
| 2021-08-12 | 2021-08-10 | 18.893 | 433,666,024 | -511,947 | 5.49% | 8,193,329,385 |
| 2021-08-11 | 2021-08-09 | 19.524 | 434,177,971 | +319,056 | 5.50% | 8,476,760,984 |
| 2021-08-10 | 2021-08-06 | 19.569 | 433,858,915 | -856,505 | 5.50% | 8,490,071,696 |
| 2021-08-09 | 2021-08-05 | 20.199 | 434,715,420 | +605,648 | 5.51% | 8,780,930,586 |
| 2021-08-06 | 2021-08-04 | 20.379 | 434,109,772 | -3,663,515 | 5.50% | 8,846,901,599 |
| 2021-08-05 | 2021-08-03 | 19.861 | 437,773,287 | +1,785,946 | 5.54% | 8,694,826,051 |
| 2021-08-04 | 2021-08-02 | 18.330 | 435,987,341 | +31,103 | 5.52% | 7,991,739,883 |
| 2021-08-03 | 2021-07-30 | 17.565 | 435,956,238 | +955,146 | 5.52% | 7,657,386,255 |
| 2021-08-02 | 2021-07-29 | 17.002 | 435,001,092 | -441,658 | 5.51% | 7,395,718,191 |
| 2021-07-30 | 2021-07-28 | 15.988 | 435,442,750 | +3,106,714 | 5.52% | 6,961,975,141 |
| 2021-07-29 | 2021-07-27 | 16.304 | 432,336,036 | +31,645 | 5.48% | 7,048,603,122 |
| 2021-07-28 | 2021-07-26 | 17.159 | 432,304,391 | +2,245,161 | 5.48% | 7,418,014,426 |
| 2021-07-27 | 2021-07-23 | 17.700 | 430,059,230 | +1,021,065 | 5.45% | 7,611,914,027 |
| 2021-07-26 | 2021-07-22 | 17.992 | 429,038,165 | -2,523,674 | 5.43% | 7,719,439,383 |
| 2021-07-23 | 2021-07-21 | 17.024 | 431,561,839 | +1,298,249 | 5.47% | 7,346,963,564 |
| 2021-07-22 | 2021-07-20 | 17.317 | 430,263,590 | +134,177 | 5.45% | 7,450,818,630 |
| 2021-07-21 | 2021-07-19 | 17.565 | 430,129,413 | +826,011 | 5.45% | 7,555,040,548 |
| 2021-07-20 | 2021-07-16 | 17.249 | 429,303,402 | -1,317,307 | 5.44% | 7,405,189,133 |
| 2021-07-19 | 2021-07-15 | 17.610 | 430,620,709 | -714,990 | 5.45% | 7,583,063,979 |
| 2021-07-16 | 2021-07-14 | 17.520 | 431,335,699 | -1,212,751 | 5.46% | 7,556,802,223 |
| 2021-07-15 | 2021-07-13 | 18.375 | 432,548,450 | +998,513 | 5.48% | 7,948,185,132 |
| 2021-07-14 | 2021-07-12 | 17.925 | 431,549,937 | +694,426 | 5.47% | 7,735,478,453 |
| 2021-07-13 | 2021-07-09 | 17.542 | 430,855,511 | +2,188,543 | 5.46% | 7,558,091,851 |
| 2021-07-12 | 2021-07-08 | 17.565 | 428,666,968 | +796,043 | 5.43% | 7,529,353,322 |
| 2021-07-09 | 2021-07-07 | 18.443 | 427,870,925 | +9,039,209 | 5.42% | 7,891,139,723 |
| 2021-07-08 | 2021-07-06 | 17.475 | 418,831,716 | +3,508,304 | 5.31% | 7,318,875,135 |
| 2021-07-07 | 2021-07-05 | 17.610 | 415,323,412 | +1,413,168 | 5.26% | 7,313,684,501 |
| 2021-07-06 | 2021-07-02 | 17.339 | 413,910,244 | -189,514 | 5.29% | 7,176,950,579 |
| 2021-07-05 | 2021-06-30 | 18.871 | 414,099,758 | +661,100 | 5.29% | 7,814,335,456 |
| 2021-07-02 | 2021-06-29 | 19.479 | 413,438,658 | -5,499,823 | 5.28% | 8,053,232,642 |
| 2021-06-30 | 2021-06-28 | 18.420 | 418,938,481 | -1,881,587 | 5.35% | 7,716,966,462 |
| 2021-06-29 | 2021-06-25 | 18.488 | 420,820,068 | +1,778,681 | 5.38% | 7,780,054,778 |
| 2021-06-28 | 2021-06-24 | 18.060 | 419,041,387 | -2,971,949 | 5.35% | 7,567,881,834 |
| 2021-06-25 | 2021-06-23 | 17.475 | 422,013,336 | +3,719,849 | 5.39% | 7,374,472,356 |
| 2021-06-24 | 2021-06-22 | 17.677 | 418,293,487 | -1,728,527 | 5.35% | 7,394,244,632 |
| 2021-06-23 | 2021-06-21 | 17.587 | 420,022,014 | +575,660 | 5.37% | 7,386,966,719 |
| 2021-06-22 | 2021-06-18 | 16.821 | 419,446,354 | -352,859 | 5.36% | 7,055,699,580 |
| 2021-06-21 | 2021-06-17 | 15.470 | 419,799,213 | -1,130,471 | 5.36% | 6,494,435,570 |
| 2021-06-18 | 2021-06-16 | 15.628 | 420,929,684 | +666,904 | 5.38% | 6,578,275,823 |
| 2021-06-17 | 2021-06-15 | 16.754 | 420,262,780 | +25,188,350 | 5.37% | 7,041,041,759 |
| 2021-06-16 | 2021-06-11 | 16.957 | 395,074,430 | +4,338,109 | 5.05% | 6,699,107,607 |
| 2021-06-15 | 2021-06-10 | 15.876 | 390,736,321 | -2,639,282 | 4.99% | 6,203,202,455 |
| 2021-06-11 | 2021-06-09 | 15.178 | 393,375,603 | +4,530,503 | 5.03% | 5,970,495,477 |
| 2021-06-10 | 2021-06-08 | 14.660 | 388,845,100 | +205,536 | 4.97% | 5,700,338,877 |
| 2021-06-09 | 2021-06-07 | 14.750 | 388,639,564 | +5,658,656 | 4.97% | 5,732,332,398 |
| 2021-06-08 | 2021-06-04 | 14.750 | 382,980,908 | +25,792,558 | 4.89% | 5,648,868,695 |
| 2021-06-07 | 2021-06-03 | 14.975 | 357,188,350 | +3,710,135 | 4.56% | 5,348,869,304 |
| 2021-06-04 | 2021-06-02 | 15.110 | 353,478,215 | -36,256,388 | 4.52% | 5,341,069,496 |
| 2021-06-03 | 2021-06-01 | 15.943 | 389,734,603 | +59,110,802 | 4.98% | 6,213,628,440 |
| 2021-06-02 | 2021-05-31 | 15.867 | 330,623,801 | -37,913,995 | 4.22% | 5,245,935,501 |
| 2021-06-01 | 2021-05-28 | 15.707 | 368,537,796 | +14,070,055 | 4.71% | 5,788,697,413 |
| 2021-05-31 | 2021-05-27 | 15.411 | 354,467,741 | -4,324,555 | 4.59% | 5,462,645,353 |
| 2021-05-28 | 2021-05-26 | 15.092 | 358,792,296 | +134,217 | 4.64% | 5,414,778,443 |
| 2021-05-27 | 2021-05-25 | 15.206 | 358,658,079 | -3,256,966 | 4.64% | 5,453,634,703 |
| 2021-05-26 | 2021-05-24 | 14.955 | 361,915,045 | -3,884,805 | 4.68% | 5,412,402,292 |
| 2021-05-25 | 2021-05-21 | 15.023 | 365,799,850 | -9,690,140 | 4.73% | 5,495,516,678 |
| 2021-05-24 | 2021-05-20 | 14.613 | 375,489,990 | -1,629,663 | 4.86% | 5,487,012,960 |
| 2021-05-21 | 2021-05-18 | 13.975 | 377,119,653 | -5,136,436 | 4.88% | 5,270,104,570 |
| 2021-05-20 | 2021-05-17 | 13.382 | 382,256,089 | -1,061,179 | 4.95% | 5,115,311,740 |
| 2021-05-18 | 2021-05-14 | 12.652 | 383,317,268 | -5,544,530 | 4.96% | 4,849,879,629 |
| 2021-05-17 | 2021-05-13 | 12.196 | 388,861,798 | +1,107,854 | 5.03% | 4,742,732,765 |
| 2021-05-14 | 2021-05-12 | 12.447 | 387,753,944 | +1,435,808 | 5.02% | 4,826,457,198 |
| 2021-05-13 | 2021-05-11 | 11.991 | 386,318,136 | +2,431,367 | 5.00% | 4,632,446,727 |
| 2021-05-12 | 2021-05-10 | 12.174 | 383,886,769 | +2,257,144 | 4.97% | 4,673,303,577 |
| 2021-05-11 | 2021-05-07 | 11.741 | 381,629,625 | -9,933,701 | 4.94% | 4,480,524,972 |
| 2021-05-10 | 2021-05-06 | 12.630 | 391,563,326 | -19,300,427 | 5.07% | 4,945,285,464 |
| 2021-05-07 | 2021-05-05 | 13.405 | 410,863,753 | -5,543,893 | 5.32% | 5,507,503,065 |
| 2021-05-06 | 2021-05-04 | 14.066 | 416,407,646 | +3,159,226 | 5.39% | 5,857,110,965 |
| 2021-05-05 | 2021-05-03 | 14.727 | 413,248,420 | +877,077 | 5.35% | 6,085,878,985 |
| 2021-05-04 | 2021-04-30 | 14.818 | 412,371,343 | +4,334,469 | 5.33% | 6,110,565,819 |
| 2021-05-03 | 2021-04-29 | 15.342 | 408,036,874 | -475,379 | 5.28% | 6,260,284,475 |
| 2021-04-30 | 2021-04-28 | 15.365 | 408,512,253 | -1,647,291 | 5.28% | 6,276,890,847 |
| 2021-04-29 | 2021-04-27 | 15.000 | 410,159,544 | +226,785 | 5.31% | 6,152,594,711 |
| 2021-04-28 | 2021-04-26 | 15.434 | 409,932,759 | +2,893,549 | 5.30% | 6,326,753,103 |
| 2021-04-27 | 2021-04-23 | 16.095 | 407,039,210 | +982,280 | 5.27% | 6,551,195,207 |
| 2021-04-26 | 2021-04-22 | 15.069 | 406,056,930 | -4,101,867 | 5.25% | 6,118,824,245 |
| 2021-04-23 | 2021-04-21 | 15.388 | 410,158,797 | +826,421 | 5.31% | 6,311,540,830 |
| 2021-04-22 | 2021-04-20 | 15.867 | 409,332,376 | +2,194,845 | 5.30% | 6,494,787,237 |
| 2021-04-21 | 2021-04-19 | 15.821 | 407,137,531 | +3,937,774 | 5.27% | 6,441,399,002 |
| 2021-04-20 | 2021-04-16 | 15.069 | 403,199,757 | +4,427,443 | 5.22% | 6,075,769,840 |
| 2021-04-19 | 2021-04-15 | 14.545 | 398,772,314 | +4,337,441 | 5.16% | 5,799,963,623 |
| 2021-04-16 | 2021-04-14 | 14.704 | 394,434,873 | +8,394,469 | 5.10% | 5,799,821,296 |
| 2021-04-15 | 2021-04-13 | 14.408 | 386,040,404 | +6,074,635 | 4.99% | 5,561,980,121 |
| 2021-04-14 | 2021-04-12 | 14.818 | 379,965,769 | +5,835,880 | 4.92% | 5,630,376,309 |
| 2021-04-13 | 2021-04-09 | 15.411 | 374,129,889 | +12,094,941 | 4.84% | 5,765,655,553 |
| 2021-04-12 | 2021-04-08 | 15.274 | 362,034,948 | +10,283,298 | 4.68% | 5,529,742,283 |
| 2021-04-09 | 2021-04-07 | 15.616 | 351,751,650 | -631,593 | 4.55% | 5,492,958,367 |
| 2021-04-08 | 2021-04-01 | 16.346 | 352,383,243 | +3,059,611 | 4.56% | 5,759,887,437 |
| 2021-04-07 | 2021-03-31 | 14.567 | 349,323,632 | +5,915,511 | 4.52% | 5,088,718,391 |
| 2021-04-01 | 2021-03-30 | 15.274 | 343,408,121 | +9,793,255 | 4.44% | 5,245,235,073 |
| 2021-03-31 | 2021-03-29 | 14.431 | 333,614,866 | +1,787,976 | 4.32% | 4,814,250,645 |
| 2021-03-30 | 2021-03-26 | 14.887 | 331,826,890 | -1,172,988 | 4.29% | 4,939,742,955 |
| 2021-03-29 | 2021-03-25 | 14.476 | 332,999,878 | +2,814,386 | 4.31% | 4,820,558,884 |
| 2021-03-26 | 2021-03-24 | 14.932 | 330,185,492 | -9,391,898 | 4.27% | 4,930,362,817 |
| 2021-03-25 | 2021-03-23 | 15.935 | 339,577,390 | +536,439 | 4.39% | 5,411,224,277 |
| 2021-03-24 | 2021-03-22 | 16.095 | 339,040,951 | +1,992,803 | 4.39% | 5,456,780,080 |
| 2021-03-23 | 2021-03-19 | 15.456 | 337,048,148 | -5,858,412 | 4.36% | 5,209,562,247 |
| 2021-03-22 | 2021-03-18 | 16.232 | 342,906,560 | -3,592,299 | 4.44% | 5,565,899,749 |
| 2021-03-19 | 2021-03-17 | 16.368 | 346,498,859 | -1,093,042 | 4.48% | 5,671,603,289 |
| 2021-03-18 | 2021-03-16 | 16.460 | 347,591,901 | +141,089 | 4.50% | 5,721,190,895 |
| 2021-03-17 | 2021-03-15 | 16.687 | 347,450,812 | +1,872,148 | 4.50% | 5,798,077,347 |
| 2021-03-16 | 2021-03-12 | 17.098 | 345,578,664 | +948,730 | 4.47% | 5,908,643,361 |
| 2021-03-15 | 2021-03-11 | 16.551 | 344,629,934 | -4,382,993 | 4.46% | 5,703,864,634 |
| 2021-03-12 | 2021-03-10 | 15.388 | 349,012,927 | +8,015,510 | 4.52% | 5,370,625,609 |
| 2021-03-11 | 2021-03-09 | 14.750 | 340,997,417 | -719,683 | 4.41% | 5,029,617,548 |
| 2021-03-10 | 2021-03-08 | 14.362 | 341,717,100 | +1,286,026 | 4.42% | 4,907,799,975 |
| 2021-03-09 | 2021-03-05 | 14.659 | 340,431,074 | -2,017,752 | 4.40% | 4,990,220,781 |
| 2021-03-08 | 2021-03-04 | 14.978 | 342,448,826 | -4,410,957 | 4.43% | 5,129,093,828 |
| 2021-03-05 | 2021-03-03 | 17.554 | 346,859,783 | +1,434,270 | 4.49% | 6,088,695,648 |
| 2021-03-04 | 2021-03-02 | 17.987 | 345,425,513 | +2,800,619 | 4.47% | 6,213,138,103 |
| 2021-03-03 | 2021-03-01 | 19.446 | 342,624,894 | -1,322,545 | 4.43% | 6,662,658,258 |
| 2021-03-02 | 2021-02-26 | 18.580 | 343,947,439 | -4,552,432 | 4.45% | 6,390,418,219 |
| 2021-03-01 | 2021-02-25 | 19.697 | 348,499,871 | -6,077,946 | 4.51% | 6,864,295,272 |
| 2021-02-26 | 2021-02-24 | 19.150 | 354,577,817 | -478,427 | 4.59% | 6,790,010,417 |
| 2021-02-25 | 2021-02-23 | 20.745 | 355,056,244 | -4,986,737 | 4.59% | 7,365,769,758 |
| 2021-02-24 | 2021-02-22 | 21.566 | 360,042,981 | -2,026,749 | 4.66% | 7,764,707,097 |
| 2021-02-23 | 2021-02-19 | 22.592 | 362,069,730 | +6,361,207 | 4.68% | 8,179,852,363 |
| 2021-02-22 | 2021-02-18 | 22.569 | 355,708,523 | +768,937 | 4.60% | 8,028,031,326 |
| 2021-02-19 | 2021-02-17 | 24.621 | 354,939,586 | +1,809,632 | 4.59% | 8,738,920,459 |
| 2021-02-18 | 2021-02-16 | 23.823 | 353,129,954 | -3,693,709 | 4.57% | 8,412,603,897 |
| 2021-02-17 | 2021-02-11 | 22.410 | 356,823,663 | -2,108,242 | 4.62% | 7,996,257,252 |
| 2021-02-16 | 2021-02-09 | 22.569 | 358,931,905 | +491,991 | 4.64% | 8,100,780,248 |
| 2021-02-10 | 2021-02-08 | 22.318 | 358,439,914 | +1,406,297 | 4.64% | 7,999,791,146 |
| 2021-02-09 | 2021-02-05 | 21.179 | 357,033,617 | -676,708 | 4.62% | 7,561,438,360 |
| 2021-02-08 | 2021-02-04 | 21.498 | 357,710,325 | +566,851 | 4.63% | 7,689,936,634 |
| 2021-02-05 | 2021-02-03 | 21.201 | 357,143,474 | +1,111,832 | 4.62% | 7,571,906,803 |
| 2021-02-04 | 2021-02-02 | 20.928 | 356,031,642 | +562,760 | 4.61% | 7,450,936,651 |
| 2021-02-03 | 2021-02-01 | 19.947 | 355,468,882 | -1,167,799 | 4.60% | 7,090,702,002 |
| 2021-02-02 | 2021-01-29 | 19.378 | 356,636,681 | +2,226,939 | 4.61% | 6,910,739,582 |
| 2021-02-01 | 2021-01-28 | 19.925 | 354,409,742 | +11,027,846 | 4.59% | 7,061,495,333 |
| 2021-01-29 | 2021-01-27 | 20.312 | 343,381,896 | -1,123,133 | 4.44% | 6,974,847,088 |
| 2021-01-28 | 2021-01-26 | 21.520 | 344,505,029 | -3,589,158 | 4.46% | 7,413,907,323 |
| 2021-01-27 | 2021-01-25 | 21.726 | 348,094,187 | +1,398,362 | 4.50% | 7,562,567,501 |
| 2021-01-26 | 2021-01-22 | 21.726 | 346,695,825 | -2,995,499 | 4.49% | 7,532,187,198 |
| 2021-01-25 | 2021-01-21 | 22.136 | 349,691,324 | +469,012 | 4.52% | 7,740,761,379 |
| 2021-01-22 | 2021-01-20 | 22.615 | 349,222,312 | +1,031,554 | 4.52% | 7,897,565,708 |
| 2021-01-21 | 2021-01-19 | 21.976 | 348,190,758 | +1,777,906 | 4.51% | 7,651,980,700 |
| 2021-01-20 | 2021-01-18 | 22.022 | 346,412,852 | +1,965,338 | 4.48% | 7,628,703,136 |
| 2021-01-19 | 2021-01-15 | 21.384 | 344,447,514 | -265,380 | 4.46% | 7,365,555,149 |
| 2021-01-18 | 2021-01-14 | 22.068 | 344,712,894 | +5,483,646 | 4.46% | 7,606,983,573 |
| 2021-01-15 | 2021-01-13 | 23.538 | 339,229,248 | -3,876,307 | 4.39% | 7,984,779,775 |
| 2021-01-14 | 2021-01-12 | 22.854 | 343,105,555 | -906,165 | 4.44% | 7,841,365,966 |
| 2021-01-13 | 2021-01-11 | 22.569 | 344,011,720 | -12,920,079 | 4.45% | 7,764,044,677 |
| 2021-01-12 | 2021-01-08 | 25.191 | 356,931,799 | +1,425,905 | 4.62% | 8,991,395,714 |
| 2021-01-11 | 2021-01-07 | 24.621 | 355,505,894 | +5,773,655 | 4.60% | 8,752,863,453 |
| 2021-01-08 | 2021-01-06 | 22.911 | 349,732,239 | +27,146 | 4.53% | 8,012,745,014 |
| 2021-01-07 | 2021-01-05 | 22.968 | 349,705,093 | +659,867 | 4.52% | 8,032,053,724 |
| 2021-01-06 | 2021-01-04 | 23.538 | 349,045,226 | -597,368 | 4.52% | 8,215,828,315 |
| 2021-01-05 | 2020-12-31 | 23.082 | 349,642,594 | +445,118 | 4.52% | 8,070,472,427 |
| 2021-01-04 | 2020-12-29 | 21.703 | 349,197,476 | +1,434,785 | 4.52% | 7,578,576,466 |
| 2020-12-30 | 2020-12-28 | 21.908 | 347,762,691 | +2,848,329 | 4.50% | 7,618,789,385 |
| 2020-12-29 | 2020-12-24 | 22.090 | 344,914,362 | -9,510,154 | 4.46% | 7,619,292,533 |
| 2020-12-28 | 2020-12-22 | 20.517 | 354,424,516 | +1,654,135 | 4.59% | 7,271,865,824 |
| 2020-12-23 | 2020-12-21 | 20.859 | 352,770,381 | -5,960,659 | 4.73% | 7,358,559,414 |
| 2020-12-22 | 2020-12-18 | 18.466 | 358,731,040 | -4,351,340 | 4.81% | 6,624,202,009 |
| 2020-12-21 | 2020-12-17 | 17.121 | 363,082,380 | +590,161 | 4.86% | 6,216,196,052 |
| 2020-12-18 | 2020-12-16 | 15.890 | 362,492,219 | +42,409 | 4.86% | 5,759,848,487 |
| 2020-12-17 | 2020-12-15 | 16.254 | 362,449,810 | +651,772 | 4.86% | 5,891,379,495 |
| 2020-12-16 | 2020-12-14 | 16.072 | 361,798,038 | +2,454,130 | 4.85% | 5,814,801,810 |
| 2020-12-15 | 2020-12-11 | 15.479 | 359,343,908 | +1,389,998 | 4.81% | 5,562,367,174 |
| 2020-12-14 | 2020-12-10 | 15.206 | 357,953,910 | +2,407,046 | 4.80% | 5,442,927,345 |
| 2020-12-11 | 2020-12-09 | 14.887 | 355,546,864 | +4,485,046 | 4.76% | 5,292,850,488 |
| 2020-12-10 | 2020-12-08 | 14.978 | 351,061,818 | -155,628 | 4.70% | 5,258,096,589 |
| 2020-12-09 | 2020-12-07 | 14.818 | 351,217,446 | +470,756 | 4.70% | 5,204,380,365 |
| 2020-12-08 | 2020-12-04 | 14.909 | 350,746,690 | +932,179 | 4.70% | 5,229,388,677 |
| 2020-12-07 | 2020-12-03 | 15.206 | 349,814,511 | +782,715 | 4.69% | 5,319,162,368 |
| 2020-12-04 | 2020-12-02 | 15.274 | 349,031,796 | -48,237 | 4.68% | 5,331,131,403 |
| 2020-12-03 | 2020-12-01 | 16.118 | 349,080,033 | +233,508 | 4.68% | 5,626,314,629 |
| 2020-12-02 | 2020-11-30 | 16.118 | 348,846,525 | +2,468,862 | 4.67% | 5,622,551,053 |
| 2020-12-01 | 2020-11-27 | 15.707 | 346,377,663 | -166,361 | 4.64% | 5,440,623,740 |
| 2020-11-30 | 2020-11-26 | 16.163 | 346,544,024 | -816,062 | 4.64% | 5,601,240,777 |
| 2020-11-27 | 2020-11-25 | 16.323 | 347,360,086 | -4,478,499 | 4.65% | 5,669,862,521 |
| 2020-11-26 | 2020-11-24 | 16.801 | 351,838,585 | -2,063,779 | 4.71% | 5,911,402,703 |
| 2020-11-25 | 2020-11-23 | 16.118 | 353,902,364 | +1,668,880 | 4.74% | 5,704,038,787 |
| 2020-11-24 | 2020-11-20 | 15.137 | 352,233,484 | +276,790 | 4.72% | 5,331,854,756 |
| 2020-11-23 | 2020-11-19 | 15.320 | 351,956,694 | +558,404 | 4.71% | 5,391,853,644 |
| 2020-11-20 | 2020-11-18 | 15.639 | 351,398,290 | +610,842 | 4.71% | 5,495,451,154 |
| 2020-11-19 | 2020-11-17 | 15.000 | 350,787,448 | -2,913,266 | 4.70% | 5,261,984,095 |
| 2020-11-18 | 2020-11-16 | 15.000 | 353,700,714 | +966,701 | 4.74% | 5,305,684,517 |
| 2020-11-17 | 2020-11-13 | 15.137 | 352,734,013 | -17,108 | 4.73% | 5,339,431,401 |
| 2020-11-16 | 2020-11-12 | 15.434 | 352,751,121 | +700,896 | 4.73% | 5,444,232,500 |
| 2020-11-13 | 2020-11-11 | 14.659 | 352,050,225 | -4,168,669 | 4.72% | 5,160,540,511 |
| 2020-11-12 | 2020-11-10 | 15.320 | 356,218,894 | -1,124,086 | 4.77% | 5,457,149,060 |
| 2020-11-11 | 2020-11-09 | 16.528 | 357,342,980 | +1,750,979 | 4.79% | 5,906,127,987 |
| 2020-11-10 | 2020-11-06 | 15.935 | 355,592,001 | +1,595,084 | 4.76% | 5,666,419,865 |
| 2020-11-09 | 2020-11-05 | 15.297 | 353,996,917 | +1,682,325 | 4.74% | 5,415,039,045 |
| 2020-11-06 | 2020-11-04 | 14.248 | 352,314,592 | +3,171,062 | 4.72% | 5,019,844,230 |
| 2020-11-05 | 2020-11-03 | 15.434 | 349,143,530 | +2,061,079 | 4.68% | 5,388,554,253 |
| 2020-11-04 | 2020-11-02 | 15.662 | 347,082,451 | +4,245,935 | 4.65% | 5,435,869,041 |
| 2020-11-03 | 2020-10-30 | 16.072 | 342,836,516 | +4,562,378 | 4.59% | 5,510,053,080 |
| 2020-11-02 | 2020-10-29 | 16.482 | 338,274,138 | +8,372,317 | 4.53% | 5,575,536,791 |
| 2020-10-30 | 2020-10-28 | 14.659 | 329,901,821 | +98,214 | 4.42% | 4,835,877,358 |
| 2020-10-29 | 2020-10-27 | 14.613 | 329,803,607 | +1,412,603 | 4.42% | 4,819,400,554 |
| 2020-10-28 | 2020-10-23 | 14.453 | 328,391,004 | +3,113,549 | 4.40% | 4,746,353,733 |
| 2020-10-27 | 2020-10-22 | 14.339 | 325,277,455 | +758,699 | 4.36% | 4,664,275,573 |
| 2020-10-23 | 2020-10-21 | 14.818 | 324,518,756 | -1,923,220 | 4.35% | 4,808,756,116 |
| 2020-10-22 | 2020-10-20 | 15.000 | 326,441,976 | +719,258 | 4.37% | 4,896,790,052 |
| 2020-10-21 | 2020-10-19 | 14.180 | 325,722,718 | +642,296 | 4.36% | 4,618,681,634 |
| 2020-10-20 | 2020-10-16 | 14.841 | 325,080,422 | +18,287,215 | 4.35% | 4,824,489,838 |
| 2020-10-19 | 2020-10-15 | 15.023 | 306,793,207 | -1,127,053 | 4.11% | 4,609,042,857 |
| 2020-10-16 | 2020-10-14 | 15.548 | 307,920,260 | +2,705,925 | 4.12% | 4,787,427,741 |
| 2020-10-15 | 2020-10-12 | 15.251 | 305,214,335 | -575,600 | 4.09% | 4,654,903,023 |
| 2020-10-14 | 2020-10-09 | 15.570 | 305,789,935 | +1,474,735 | 4.10% | 4,761,277,377 |
| 2020-10-12 | 2020-10-08 | 17.326 | 304,315,200 | +814,591 | 4.08% | 5,272,502,933 |
| 2020-10-09 | 2020-10-07 | 15.092 | 303,500,609 | -1,852,570 | 4.07% | 4,580,334,008 |
| 2020-10-08 | 2020-10-06 | 15.114 | 305,353,179 | -2,868,952 | 4.09% | 4,615,253,568 |
| 2020-10-07 | 2020-10-05 | 14.864 | 308,222,131 | -3,509,427 | 4.13% | 4,581,324,001 |
| 2020-10-06 | 2020-09-30 | 13.997 | 311,731,558 | +351,772 | 4.18% | 4,363,437,240 |
| 2020-10-05 | 2020-09-29 | 13.040 | 311,379,786 | +437,199 | 4.17% | 4,060,373,991 |
| 2020-09-30 | 2020-09-28 | 12.242 | 310,942,587 | +2,620,338 | 4.17% | 3,806,572,325 |
| 2020-09-29 | 2020-09-25 | 11.649 | 308,322,249 | +1,337,579 | 4.13% | 3,591,743,859 |
| 2020-09-28 | 2020-09-24 | 12.174 | 306,984,670 | -15,043,643 | 4.11% | 3,737,124,257 |
| 2020-09-25 | 2020-09-23 | 12.174 | 322,028,313 | -191,253 | 4.31% | 3,920,260,318 |
| 2020-09-24 | 2020-09-22 | 11.444 | 322,219,566 | +612,202 | 4.32% | 3,687,527,078 |
| 2020-09-23 | 2020-09-21 | 11.604 | 321,607,364 | +422,515 | 4.31% | 3,731,842,955 |
| 2020-09-22 | 2020-09-18 | 11.832 | 321,184,849 | -6,738,718 | 4.33% | 3,800,161,037 |
| 2020-09-21 | 2020-09-17 | 11.364 | 327,923,567 | -2,100,255 | 4.42% | 3,726,639,515 |
| 2020-09-18 | 2020-09-16 | 11.285 | 330,023,822 | -8,177,786 | 4.45% | 3,724,175,005 |
| 2020-09-17 | 2020-09-15 | 11.102 | 338,201,608 | -4,240,716 | 4.56% | 3,754,777,631 |
| 2020-09-16 | 2020-09-14 | 11.034 | 342,442,324 | -2,648,222 | 4.62% | 3,778,438,780 |
| 2020-09-15 | 2020-09-11 | 10.817 | 345,090,546 | -2,327,314 | 4.66% | 3,732,921,618 |
| 2020-09-14 | 2020-09-10 | 10.224 | 347,417,860 | -916,742 | 4.69% | 3,552,173,588 |
| 2020-09-11 | 2020-09-09 | 10.384 | 348,334,602 | +21,840,338 | 4.70% | 3,617,133,945 |
| 2020-09-10 | 2020-09-08 | 10.612 | 326,494,264 | +34,488,620 | 4.41% | 3,464,773,377 |
| 2020-09-09 | 2020-09-07 | 10.498 | 292,005,644 | -877,304 | 4.08% | 3,065,494,017 |
| 2020-09-08 | 2020-09-04 | 10.737 | 292,882,948 | +5,168,273 | 4.09% | 3,144,811,268 |
| 2020-09-07 | 2020-09-03 | 10.965 | 287,714,675 | +1,186,184 | 4.02% | 3,154,907,880 |
| 2020-09-04 | 2020-09-02 | 11.695 | 286,528,491 | -31,075,927 | 4.00% | 3,350,925,483 |
| 2020-09-03 | 2020-09-01 | 11.399 | 317,604,418 | -169,167 | 4.43% | 3,620,229,741 |
| 2020-09-02 | 2020-08-31 | 11.159 | 317,773,585 | +493,948 | 4.44% | 3,546,092,682 |
| 2020-09-01 | 2020-08-28 | 11.114 | 317,279,637 | -1,194,012 | 4.43% | 3,526,114,516 |
| 2020-08-31 | 2020-08-27 | 11.171 | 318,473,649 | -241,685 | 4.45% | 3,557,534,960 |
| 2020-08-28 | 2020-08-26 | 10.669 | 318,715,334 | +81,092 | 4.45% | 3,400,387,448 |
| 2020-08-27 | 2020-08-25 | 10.954 | 318,634,242 | +1,757,648 | 4.45% | 3,490,321,480 |
| 2020-08-26 | 2020-08-24 | 10.452 | 316,876,594 | -3,068,608 | 4.42% | 3,312,143,114 |
| 2020-08-25 | 2020-08-21 | 10.099 | 319,945,202 | -1,644,068 | 4.47% | 3,231,163,398 |
| 2020-08-24 | 2020-08-20 | 10.088 | 321,589,270 | -24,546,011 | 4.49% | 3,244,101,378 |
| 2020-08-21 | 2020-08-19 | 10.065 | 346,135,281 | +5,654,020 | 4.83% | 3,483,823,697 |
| 2020-08-20 | 2020-08-18 | 10.281 | 340,481,261 | +163,647,135 | 4.75% | 3,500,655,301 |
| 2020-08-19 | 2020-08-17 | 10.459 | 176,834,126 | -17,546 | 2.47% | 1,849,522,958 |
| 2020-08-18 | 2020-08-14 | 10.436 | 176,851,672 | -133,466,965 | 2.47% | 1,845,636,711 |
| 2020-08-17 | 2020-08-13 | 10.413 | 310,318,637 | +834,012 | 4.37% | 3,231,366,373 |
| 2020-08-14 | 2020-08-12 | 10.344 | 309,484,625 | -7,579,260 | 4.36% | 3,201,315,911 |
| 2020-08-13 | 2020-08-11 | 10.701 | 317,063,885 | -141,491 | 4.47% | 3,392,809,600 |
| 2020-08-12 | 2020-08-10 | 10.528 | 317,205,376 | -3,336 | 4.47% | 3,339,576,499 |
| 2020-08-11 | 2020-08-07 | 10.827 | 317,208,712 | +598,670 | 4.47% | 3,434,507,688 |
| 2020-08-10 | 2020-08-06 | 10.931 | 316,610,042 | +415,431 | 4.46% | 3,460,812,364 |
| 2020-08-07 | 2020-08-05 | 10.931 | 316,194,611 | +1,841,676 | 4.46% | 3,456,271,356 |
| 2020-08-06 | 2020-08-04 | 10.655 | 314,352,935 | +597,941 | 4.43% | 3,349,332,543 |
| 2020-08-05 | 2020-08-03 | 9.631 | 313,754,994 | +2,967,531 | 4.42% | 3,021,661,897 |
| 2020-08-04 | 2020-07-31 | 9.757 | 310,787,463 | +1,650,437 | 4.38% | 3,032,418,284 |
| 2020-08-03 | 2020-07-30 | 9.803 | 309,137,026 | +4,550,352 | 4.36% | 3,030,542,524 |
| 2020-07-31 | 2020-07-29 | 9.550 | 304,586,674 | +175,543 | 4.29% | 2,908,832,768 |
| 2020-07-30 | 2020-07-28 | 9.665 | 304,411,131 | +74,743 | 4.29% | 2,942,182,295 |
| 2020-07-29 | 2020-07-27 | 9.378 | 304,336,388 | +192,940 | 4.29% | 2,853,916,443 |
| 2020-07-28 | 2020-07-24 | 9.481 | 304,143,448 | -182,550 | 4.29% | 2,883,602,808 |
| 2020-07-27 | 2020-07-23 | 10.010 | 304,325,998 | +390,809 | 4.29% | 3,046,408,023 |
| 2020-07-24 | 2020-07-22 | 9.493 | 303,935,189 | +1,554,822 | 4.28% | 2,885,125,413 |
| 2020-07-23 | 2020-07-21 | 10.171 | 302,380,367 | +2,066,369 | 4.26% | 3,075,640,831 |
| 2020-07-22 | 2020-07-20 | 9.343 | 300,313,998 | +3,429,473 | 4.23% | 2,805,830,087 |
| 2020-07-21 | 2020-07-17 | 8.917 | 296,884,525 | +1,603,825 | 4.18% | 2,647,396,719 |
| 2020-07-20 | 2020-07-16 | 8.733 | 295,280,700 | +2,141,239 | 4.16% | 2,578,734,322 |
| 2020-07-17 | 2020-07-15 | 9.021 | 293,139,461 | +1,121,164 | 4.13% | 2,644,357,147 |
| 2020-07-16 | 2020-07-14 | 9.251 | 292,018,297 | +299,337 | 4.12% | 2,701,443,418 |
| 2020-07-15 | 2020-07-13 | 9.228 | 291,718,960 | +213,799 | 4.11% | 2,691,961,150 |
| 2020-07-14 | 2020-07-10 | 9.435 | 291,505,161 | +78,226 | 4.11% | 2,750,362,029 |
| 2020-07-13 | 2020-07-09 | 9.401 | 291,426,935 | -181,087 | 4.11% | 2,739,564,364 |
| 2020-07-10 | 2020-07-08 | 8.929 | 291,608,022 | +7,031,896 | 4.11% | 2,603,700,049 |
| 2020-07-09 | 2020-07-07 | 8.825 | 284,576,126 | +5,310,207 | 4.01% | 2,511,444,527 |
| 2020-07-08 | 2020-07-06 | 9.147 | 279,265,919 | -354,593 | 3.94% | 2,554,552,486 |
| 2020-07-07 | 2020-07-03 | 9.182 | 279,620,512 | +1,315,604 | 3.94% | 2,567,448,145 |
| 2020-07-06 | 2020-07-02 | 8.722 | 278,304,908 | +2,625,987 | 3.92% | 2,427,279,757 |
| 2020-07-03 | 2020-06-30 | 8.446 | 275,678,921 | +1,252,783 | 3.88% | 2,328,248,775 |
| 2020-07-02 | 2020-06-29 | 8.768 | 274,426,138 | +2,646,505 | 3.87% | 2,406,080,803 |
| 2020-06-30 | 2020-06-26 | 8.330 | 271,779,633 | +1,945,780 | 3.83% | 2,264,045,951 |
| 2020-06-29 | 2020-06-24 | 8.411 | 269,833,853 | +1,155,542 | 3.80% | 2,269,569,961 |
| 2020-06-26 | 2020-06-23 | 8.054 | 268,678,311 | -1,635,577 | 3.79% | 2,164,015,726 |
| 2020-06-24 | 2020-06-22 | 8.031 | 270,313,888 | +2,595,153 | 3.81% | 2,170,968,614 |
| 2020-06-23 | 2020-06-19 | 7.882 | 267,718,735 | +1,429,046 | 3.81% | 2,110,080,863 |
| 2020-06-22 | 2020-06-18 | 7.905 | 266,289,689 | +1,570,466 | 3.79% | 2,104,945,474 |
| 2020-06-19 | 2020-06-17 | 7.882 | 264,719,223 | +4,064,995 | 3.77% | 2,086,439,585 |
| 2020-06-18 | 2020-06-16 | 7.732 | 260,654,228 | +1,157,643 | 3.71% | 2,015,411,860 |
| 2020-06-17 | 2020-06-15 | 7.352 | 259,496,585 | +841,289 | 3.69% | 1,907,929,258 |
| 2020-06-16 | 2020-06-12 | 7.537 | 258,655,296 | +1,711,332 | 3.68% | 1,949,361,740 |
| 2020-06-15 | 2020-06-11 | 7.433 | 256,943,964 | +2,665,446 | 3.66% | 1,909,856,341 |
| 2020-06-12 | 2020-06-10 | 7.560 | 254,278,518 | +2,403,846 | 3.62% | 1,922,227,580 |
| 2020-06-11 | 2020-06-09 | 7.318 | 251,874,672 | -430,149 | 3.59% | 1,843,195,394 |
| 2020-06-10 | 2020-06-08 | 7.226 | 252,304,821 | +1,912,656 | 3.59% | 1,823,118,742 |
| 2020-06-09 | 2020-06-05 | 6.984 | 250,392,165 | +1,357,736 | 3.56% | 1,748,796,153 |
| 2020-06-08 | 2020-06-04 | 6.927 | 249,034,429 | +221,768 | 3.55% | 1,724,986,286 |
| 2020-06-05 | 2020-06-03 | 6.858 | 248,812,661 | +359,808 | 3.54% | 1,706,272,922 |
| 2020-06-04 | 2020-06-02 | 6.766 | 248,452,853 | +505,439 | 3.54% | 1,680,935,608 |
| 2020-06-03 | 2020-06-01 | 6.766 | 247,947,414 | +387,793 | 3.53% | 1,677,516,004 |
| 2020-06-02 | 2020-05-29 | 6.478 | 247,559,621 | -425,859 | 3.52% | 1,603,680,938 |
| 2020-06-01 | 2020-05-28 | 6.489 | 247,985,480 | +9,904 | 3.53% | 1,609,292,991 |
| 2020-05-29 | 2020-05-27 | 6.535 | 247,975,576 | -27,811 | 3.53% | 1,620,641,689 |
| 2020-05-28 | 2020-05-26 | 6.512 | 248,003,387 | +1,656,975 | 3.53% | 1,615,116,323 |
| 2020-05-27 | 2020-05-25 | 6.363 | 246,346,412 | +19,736 | 3.51% | 1,567,476,850 |
| 2020-05-26 | 2020-05-22 | 6.328 | 246,326,676 | +588,361 | 3.51% | 1,558,848,462 |
| 2020-05-25 | 2020-05-21 | 6.697 | 245,738,315 | -194,079 | 3.50% | 1,645,605,096 |
| 2020-05-22 | 2020-05-20 | 6.547 | 245,932,394 | -12,886,184 | 3.50% | 1,610,118,228 |
| 2020-05-21 | 2020-05-19 | 6.420 | 258,818,578 | +10,878,663 | 3.68% | 1,661,725,976 |
| 2020-05-20 | 2020-05-18 | 6.382 | 247,939,915 | -115,590 | 3.53% | 1,582,278,867 |
| 2020-05-19 | 2020-05-15 | 6.382 | 248,055,505 | +3,380,412 | 3.53% | 1,583,016,528 |
| 2020-05-18 | 2020-05-14 | 6.499 | 244,675,093 | +1,452,266 | 3.54% | 1,590,041,614 |
| 2020-05-15 | 2020-05-13 | 6.615 | 243,222,827 | -199,348 | 3.52% | 1,609,032,070 |
| 2020-05-14 | 2020-05-12 | 6.627 | 243,422,175 | -1,860,012 | 3.52% | 1,613,195,993 |
| 2020-05-13 | 2020-05-11 | 6.604 | 245,282,187 | -1,482,680 | 3.55% | 1,619,788,811 |
| 2020-05-12 | 2020-05-08 | 6.428 | 246,764,867 | -1,995,083 | 3.57% | 1,586,316,910 |
| 2020-05-11 | 2020-05-07 | 6.183 | 248,759,950 | -3,405,906 | 3.60% | 1,538,084,055 |
| 2020-05-08 | 2020-05-06 | 5.891 | 252,165,856 | -6,800,678 | 3.65% | 1,485,459,293 |
| 2020-05-07 | 2020-05-05 | 5.669 | 258,966,534 | -340,261 | 3.74% | 1,468,011,034 |
| 2020-05-06 | 2020-05-04 | 5.517 | 259,306,795 | -2,380,199 | 3.75% | 1,430,539,431 |
| 2020-05-05 | 2020-04-29 | 5.704 | 261,686,994 | -2,086,944 | 3.78% | 1,492,608,456 |
| 2020-05-04 | 2020-04-28 | 5.669 | 263,773,938 | +4,257,109 | 3.81% | 1,495,262,903 |
| 2020-04-29 | 2020-04-27 | 5.365 | 259,516,829 | +524,636 | 3.75% | 1,392,265,779 |
| 2020-04-28 | 2020-04-24 | 5.295 | 258,992,193 | -3,858,168 | 3.75% | 1,371,288,431 |
| 2020-04-27 | 2020-04-23 | 5.435 | 262,850,361 | +5,797,521 | 3.80% | 1,428,582,967 |
| 2020-04-24 | 2020-04-22 | 5.528 | 257,052,840 | +2,024,281 | 3.72% | 1,421,109,309 |
| 2020-04-23 | 2020-04-21 | 5.517 | 255,028,559 | +1,173,159 | 3.69% | 1,406,937,330 |
| 2020-04-22 | 2020-04-20 | 5.669 | 253,855,400 | +665,891 | 3.67% | 1,439,037,402 |
| 2020-04-21 | 2020-04-17 | 5.505 | 253,189,509 | +424,799 | 3.66% | 1,393,832,385 |
| 2020-04-20 | 2020-04-16 | 5.236 | 252,764,710 | -3,459,929 | 3.66% | 1,323,544,021 |
| 2020-04-17 | 2020-04-15 | 5.283 | 256,224,639 | -251,907 | 3.71% | 1,353,640,257 |
| 2020-04-16 | 2020-04-14 | 5.271 | 256,476,546 | -80,252 | 3.71% | 1,351,973,364 |
| 2020-04-15 | 2020-04-09 | 5.283 | 256,556,798 | +523,609 | 3.71% | 1,355,395,060 |
| 2020-04-14 | 2020-04-08 | 5.388 | 256,033,189 | +633,167 | 3.70% | 1,379,561,698 |
| 2020-04-09 | 2020-04-07 | 5.435 | 255,400,022 | +371,318 | 3.69% | 1,388,090,623 |
| 2020-04-08 | 2020-04-06 | 5.236 | 255,028,704 | +1,473,299 | 3.69% | 1,335,398,903 |
| 2020-04-07 | 2020-04-03 | 5.119 | 253,555,405 | +4,128,986 | 3.67% | 1,298,048,502 |
| 2020-04-06 | 2020-04-02 | 5.143 | 249,426,419 | +4,149,520 | 3.61% | 1,282,741,263 |
| 2020-04-03 | 2020-04-01 | 5.283 | 245,276,899 | +5,655,324 | 3.55% | 1,295,803,112 |
| 2020-04-02 | 2020-03-31 | 5.131 | 239,621,575 | +11,097 | 3.47% | 1,229,516,541 |
| 2020-04-01 | 2020-03-30 | 5.096 | 239,610,478 | +56,656 | 3.47% | 1,221,057,827 |
| 2020-03-31 | 2020-03-27 | 5.096 | 239,553,822 | -380,975 | 3.46% | 1,220,769,108 |
| 2020-03-30 | 2020-03-26 | 5.096 | 239,934,797 | +128,336 | 3.47% | 1,222,710,561 |
| 2020-03-27 | 2020-03-25 | 5.096 | 239,806,461 | +6,083,110 | 3.47% | 1,222,056,559 |
| 2020-03-26 | 2020-03-24 | 4.851 | 233,723,351 | -2,028,014 | 3.38% | 1,133,689,536 |
| 2020-03-25 | 2020-03-23 | 4.535 | 235,751,365 | -33,687,251 | 3.41% | 1,069,128,431 |
| 2020-03-24 | 2020-03-20 | 5.049 | 269,438,616 | -7,063,851 | 3.90% | 1,360,465,468 |
| 2020-03-23 | 2020-03-19 | 4.956 | 276,502,467 | -8,169,193 | 4.00% | 1,370,278,376 |
| 2020-03-20 | 2020-03-18 | 5.365 | 284,671,660 | -867,881 | 4.12% | 1,527,217,375 |
| 2020-03-19 | 2020-03-17 | 5.844 | 285,539,541 | +506,498 | 4.13% | 1,668,707,425 |
| 2020-03-18 | 2020-03-16 | 5.517 | 285,033,043 | -94,968 | 4.12% | 1,572,465,570 |
| 2020-03-17 | 2020-03-13 | 6.160 | 285,128,011 | +485,793 | 4.12% | 1,756,282,754 |
| 2020-03-16 | 2020-03-12 | 6.370 | 284,642,218 | +1,544,200 | 4.12% | 1,813,175,133 |
| 2020-03-13 | 2020-03-11 | 6.580 | 283,098,018 | -2,106,415 | 4.09% | 1,862,898,362 |
| 2020-03-12 | 2020-03-10 | 6.428 | 285,204,433 | -8,584,652 | 4.12% | 1,833,423,941 |
| 2020-03-11 | 2020-03-09 | 6.639 | 293,789,085 | -1,868,567 | 4.25% | 1,950,419,047 |
| 2020-03-10 | 2020-03-06 | 7.247 | 295,657,652 | -229,293 | 4.28% | 2,142,519,336 |
| 2020-03-09 | 2020-03-05 | 7.340 | 295,886,945 | -1,195,731 | 4.28% | 2,171,847,787 |
| 2020-03-06 | 2020-03-04 | 7.328 | 297,082,676 | -1,028,396 | 4.30% | 2,177,152,272 |
| 2020-03-05 | 2020-03-03 | 7.235 | 298,111,072 | -1,074,596 | 4.31% | 2,156,813,992 |
| 2020-03-04 | 2020-03-02 | 7.212 | 299,185,668 | +715,256 | 4.33% | 2,157,594,799 |
| 2020-03-03 | 2020-02-28 | 7.212 | 298,470,412 | -2,986,312 | 4.32% | 2,152,436,689 |
| 2020-03-02 | 2020-02-27 | 7.445 | 301,456,724 | -1,348,562 | 4.36% | 2,244,441,781 |
| 2020-02-28 | 2020-02-26 | 7.469 | 302,805,286 | -17,149 | 4.38% | 2,261,560,694 |
| 2020-02-27 | 2020-02-25 | 7.621 | 302,822,435 | +167,352 | 4.38% | 2,307,701,222 |
| 2020-02-26 | 2020-02-24 | 7.726 | 302,655,083 | -496,231 | 4.38% | 2,338,263,060 |
| 2020-02-25 | 2020-02-21 | 7.808 | 303,151,314 | -27,378 | 4.38% | 2,366,899,700 |
| 2020-02-24 | 2020-02-20 | 7.866 | 303,178,692 | -3,700,260 | 4.38% | 2,384,831,373 |
| 2020-02-21 | 2020-02-19 | 7.889 | 306,878,952 | +4,178,927 | 4.44% | 2,421,111,621 |
| 2020-02-20 | 2020-02-18 | 7.796 | 302,700,025 | -1,107,964 | 4.38% | 2,359,838,204 |
| 2020-02-19 | 2020-02-17 | 7.878 | 303,807,989 | -159,136 | 4.39% | 2,393,332,419 |
| 2020-02-18 | 2020-02-14 | 7.808 | 303,967,125 | -4,528,538 | 4.40% | 2,373,269,267 |
| 2020-02-17 | 2020-02-13 | 7.749 | 308,495,663 | -271,891 | 4.46% | 2,390,597,871 |
| 2020-02-14 | 2020-02-12 | 7.667 | 308,767,554 | +103,714 | 4.47% | 2,367,442,468 |
| 2020-02-13 | 2020-02-11 | 7.223 | 308,663,840 | +158,643 | 4.46% | 2,229,554,881 |
| 2020-02-12 | 2020-02-10 | 7.165 | 308,505,197 | +679,776 | 4.46% | 2,210,379,764 |
| 2020-02-11 | 2020-02-07 | 7.340 | 307,825,421 | +884,660 | 4.45% | 2,259,477,718 |
| 2020-02-10 | 2020-02-06 | 7.247 | 306,940,761 | +3,744,993 | 4.44% | 2,224,283,766 |
| 2020-02-07 | 2020-02-05 | 7.048 | 303,195,768 | +6,888,605 | 4.38% | 2,136,900,912 |
| 2020-02-06 | 2020-02-04 | 6.744 | 296,307,163 | +2,386,179 | 4.29% | 1,998,305,578 |
| 2020-02-05 | 2020-02-03 | 6.464 | 293,920,984 | +46,201 | 4.25% | 1,899,764,033 |
| 2020-02-04 | 2020-01-31 | 6.428 | 293,874,783 | +651,082 | 4.25% | 1,889,160,898 |
| 2020-02-03 | 2020-01-30 | 6.639 | 293,223,701 | +131,758 | 4.24% | 1,946,665,552 |
| 2020-01-31 | 2020-01-29 | 7.025 | 293,091,943 | -602,644 | 4.24% | 2,058,838,539 |
| 2020-01-30 | 2020-01-24 | 7.095 | 293,694,587 | +303,921 | 4.25% | 2,083,668,232 |
| 2020-01-29 | 2020-01-22 | 7.025 | 293,390,666 | -56,146 | 4.24% | 2,060,936,933 |
| 2020-01-23 | 2020-01-21 | 6.896 | 293,446,812 | +1,426,754 | 4.24% | 2,023,603,139 |
| 2020-01-22 | 2020-01-20 | 7.118 | 292,020,058 | +508,436 | 4.22% | 2,078,614,309 |
| 2020-01-21 | 2020-01-17 | 7.013 | 291,511,622 | +10,294,342 | 4.22% | 2,044,330,280 |
| 2020-01-20 | 2020-01-16 | 6.849 | 281,217,280 | -799,103 | 4.07% | 1,926,120,956 |
| 2020-01-17 | 2020-01-15 | 6.861 | 282,016,383 | +275,494 | 4.08% | 1,934,890,430 |
| 2020-01-16 | 2020-01-14 | 6.884 | 281,740,889 | +693,463 | 4.07% | 1,939,586,321 |
| 2020-01-15 | 2020-01-13 | 6.814 | 281,047,426 | +297,011 | 4.06% | 1,915,102,856 |
| 2020-01-14 | 2020-01-10 | 6.767 | 280,750,415 | +4,847,016 | 4.06% | 1,899,953,219 |
| 2020-01-13 | 2020-01-09 | 6.662 | 275,903,399 | +1,221,781 | 3.99% | 1,838,128,393 |
| 2020-01-10 | 2020-01-08 | 6.475 | 274,681,618 | +8,403,285 | 3.97% | 1,778,620,521 |
| 2020-01-09 | 2020-01-07 | 6.428 | 266,278,333 | +11,343,206 | 3.85% | 1,711,758,354 |
| 2020-01-08 | 2020-01-06 | 6.545 | 254,935,127 | +244,694 | 3.69% | 1,668,636,135 |
| 2020-01-07 | 2020-01-03 | 6.732 | 254,690,433 | -873,460 | 3.68% | 1,714,664,089 |
| 2020-01-06 | 2020-01-02 | 6.709 | 255,563,893 | -67,463 | 3.70% | 1,714,570,411 |
| 2020-01-03 | 2019-12-31 | 6.464 | 255,631,356 | -170,386 | 3.70% | 1,652,278,273 |
| 2020-01-02 | 2019-12-27 | 6.475 | 255,801,742 | -5,793,927 | 3.70% | 1,656,369,403 |
| 2019-12-30 | 2019-12-24 | 6.253 | 261,595,669 | +4,166,631 | 3.78% | 1,635,792,711 |
| 2019-12-27 | 2019-12-20 | 6.218 | 257,429,038 | +413,874 | 3.72% | 1,600,711,640 |
| 2019-12-23 | 2019-12-19 | 6.218 | 257,015,164 | +20,533 | 3.72% | 1,598,138,143 |
| 2019-12-20 | 2019-12-18 | 6.253 | 256,994,631 | +41,129 | 3.72% | 1,607,021,805 |
| 2019-12-19 | 2019-12-17 | 6.230 | 256,953,502 | -252,100 | 3.72% | 1,600,758,023 |
| 2019-12-18 | 2019-12-16 | 6.230 | 257,205,602 | -648,356 | 3.72% | 1,602,328,545 |
| 2019-12-17 | 2019-12-13 | 6.312 | 257,853,958 | +10,634,106 | 3.73% | 1,627,464,406 |
| 2019-12-16 | 2019-12-12 | 6.323 | 247,219,852 | -6,488,635 | 3.58% | 1,563,235,987 |
| 2019-12-13 | 2019-12-11 | 6.347 | 253,708,487 | -752,349 | 3.67% | 1,610,196,069 |
| 2019-12-12 | 2019-12-10 | 6.347 | 254,460,836 | -90,588 | 3.68% | 1,614,970,956 |
| 2019-12-11 | 2019-12-09 | 6.358 | 254,551,424 | -5,804,412 | 3.68% | 1,618,521,108 |
| 2019-12-10 | 2019-12-06 | 6.358 | 260,355,836 | -133,469 | 3.77% | 1,655,427,456 |
| 2019-12-09 | 2019-12-05 | 6.347 | 260,489,305 | -1,410,565 | 3.77% | 1,653,231,470 |
| 2019-12-06 | 2019-12-04 | 6.183 | 261,899,870 | -1,518,724 | 3.79% | 1,619,328,248 |
| 2019-12-05 | 2019-12-03 | 6.054 | 263,418,594 | -731,274 | 3.81% | 1,594,851,034 |
| 2019-12-04 | 2019-12-02 | 6.008 | 264,149,868 | +1,520,966 | 3.82% | 1,586,928,844 |
| 2019-12-03 | 2019-11-29 | 5.622 | 262,628,902 | -4,578,156 | 3.80% | 1,476,493,473 |
| 2019-12-02 | 2019-11-28 | 5.552 | 267,207,058 | +318,272 | 3.86% | 1,483,492,900 |
| 2019-11-29 | 2019-11-27 | 5.552 | 266,888,786 | -5,083,349 | 3.86% | 1,481,725,902 |
| 2019-11-28 | 2019-11-26 | 5.587 | 271,972,135 | +2,600,143 | 3.93% | 1,519,484,395 |
| 2019-11-27 | 2019-11-25 | 5.587 | 269,371,992 | -195,989 | 3.90% | 1,504,957,625 |
| 2019-11-26 | 2019-11-22 | 5.599 | 269,567,981 | -170,258 | 3.90% | 1,509,203,336 |
| 2019-11-25 | 2019-11-21 | 5.575 | 269,738,239 | -377,307 | 3.90% | 1,503,851,087 |
| 2019-11-22 | 2019-11-20 | 5.517 | 270,115,546 | +667,260 | 3.91% | 1,490,168,970 |
| 2019-11-21 | 2019-11-19 | 5.423 | 269,448,286 | -59,017,074 | 3.90% | 1,461,293,131 |
| 2019-11-20 | 2019-11-18 | 5.306 | 328,465,360 | -257,588 | 4.75% | 1,742,967,806 |
| 2019-11-19 | 2019-11-15 | 5.260 | 328,722,948 | -330,220 | 4.75% | 1,728,966,083 |
| 2019-11-18 | 2019-11-14 | 5.341 | 329,053,168 | -588,633 | 4.76% | 1,757,624,969 |
| 2019-11-15 | 2019-11-13 | 5.330 | 329,641,801 | +1,661,931 | 4.77% | 1,756,916,243 |
| 2019-11-14 | 2019-11-12 | 5.283 | 327,979,870 | -209,000 | 4.74% | 1,732,724,680 |
| 2019-11-13 | 2019-11-11 | 5.271 | 328,188,870 | -1,901,079 | 4.75% | 1,729,992,927 |
| 2019-11-12 | 2019-11-08 | 5.318 | 330,089,949 | -2,303,197 | 4.77% | 1,755,446,646 |
| 2019-11-11 | 2019-11-07 | 5.423 | 332,393,146 | +36,361 | 4.81% | 1,802,660,646 |
| 2019-11-08 | 2019-11-06 | 5.447 | 332,356,785 | +13,689 | 4.81% | 1,810,232,689 |
| 2019-11-07 | 2019-11-05 | 5.447 | 332,343,096 | -438,052 | 4.81% | 1,810,158,129 |
| 2019-11-06 | 2019-11-04 | 5.318 | 332,781,148 | +25,667 | 4.81% | 1,769,758,673 |
| 2019-11-05 | 2019-11-01 | 5.201 | 332,755,481 | +486,540 | 4.81% | 1,730,729,379 |
| 2019-11-04 | 2019-10-31 | 5.190 | 332,268,941 | +432,064 | 4.81% | 1,724,315,192 |
| 2019-11-01 | 2019-10-30 | 5.213 | 331,836,877 | -91,125 | 4.80% | 1,729,830,074 |
| 2019-10-31 | 2019-10-29 | 5.330 | 331,928,002 | +1,591,804 | 4.80% | 1,769,101,177 |
| 2019-10-30 | 2019-10-28 | 5.271 | 330,336,198 | +148,869 | 4.78% | 1,741,312,209 |
| 2019-10-29 | 2019-10-25 | 5.318 | 330,187,329 | +72,541 | 4.78% | 1,755,964,521 |
| 2019-10-28 | 2019-10-24 | 5.236 | 330,114,788 | +140,556 | 4.77% | 1,728,569,838 |
| 2019-10-25 | 2019-10-23 | 5.271 | 329,974,232 | -610,387 | 4.77% | 1,739,404,165 |
| 2019-10-24 | 2019-10-22 | 5.365 | 330,584,619 | -140,912 | 4.78% | 1,773,532,968 |
| 2019-10-23 | 2019-10-21 | 5.306 | 330,725,531 | +53,479 | 4.78% | 1,754,961,172 |
| 2019-10-22 | 2019-10-18 | 5.213 | 330,672,052 | -602,491 | 4.78% | 1,723,757,966 |
| 2019-10-21 | 2019-10-17 | 5.295 | 331,274,543 | +824,220 | 4.79% | 1,754,002,478 |
| 2019-10-18 | 2019-10-16 | 5.271 | 330,450,323 | +3,969,882 | 4.78% | 1,741,913,800 |
| 2019-10-17 | 2019-10-15 | 5.330 | 326,480,441 | +21,278 | 4.72% | 1,740,066,909 |
| 2019-10-16 | 2019-10-14 | 5.528 | 326,459,163 | +1,136,380 | 4.72% | 1,804,820,190 |
| 2019-10-15 | 2019-10-11 | 5.388 | 325,322,783 | +4,687,381 | 4.71% | 1,752,908,881 |
| 2019-10-14 | 2019-10-10 | 5.435 | 320,635,402 | +334,467 | 4.65% | 1,742,642,743 |
| 2019-10-11 | 2019-10-09 | 5.435 | 320,300,935 | -2,861,753 | 4.65% | 1,740,824,926 |
| 2019-10-10 | 2019-10-08 | 5.564 | 323,162,688 | +2,306,936 | 4.69% | 1,797,927,196 |
| 2019-10-09 | 2019-10-04 | 5.622 | 320,855,752 | -220,906 | 4.65% | 1,803,843,446 |
| 2019-10-08 | 2019-10-03 | 5.552 | 321,076,658 | +13,703 | 4.66% | 1,782,568,717 |
| 2019-10-04 | 2019-10-02 | 5.423 | 321,062,955 | +434,451 | 4.66% | 1,741,213,863 |
| 2019-10-03 | 2019-09-30 | 5.493 | 320,628,504 | +210,470 | 4.65% | 1,761,342,943 |
| 2019-10-02 | 2019-09-27 | 5.505 | 320,418,034 | +477,808 | 4.65% | 1,763,931,824 |
| 2019-09-30 | 2019-09-26 | 5.715 | 319,940,226 | -369,606 | 4.64% | 1,828,612,329 |
| 2019-09-27 | 2019-09-25 | 5.739 | 320,309,832 | -1,432,226 | 4.65% | 1,838,212,432 |
| 2019-09-26 | 2019-09-24 | 5.938 | 321,742,058 | -37,645 | 4.67% | 1,910,361,182 |
| 2019-09-25 | 2019-09-23 | 6.031 | 321,779,703 | +620,289 | 4.67% | 1,940,672,649 |
| 2019-09-24 | 2019-09-20 | 6.078 | 321,159,414 | -954,779 | 4.66% | 1,951,946,623 |
| 2019-09-23 | 2019-09-19 | 5.856 | 322,114,193 | -93,942 | 4.67% | 1,886,216,433 |
| 2019-09-20 | 2019-09-18 | 5.797 | 322,208,135 | -663,752 | 4.67% | 1,867,936,527 |
| 2019-09-19 | 2019-09-17 | 5.751 | 322,871,887 | -235,282 | 4.68% | 1,856,689,459 |
| 2019-09-18 | 2019-09-16 | 5.891 | 323,107,169 | -32,169 | 4.69% | 1,903,360,567 |
| 2019-09-17 | 2019-09-13 | 5.797 | 323,139,338 | -83,846 | 4.69% | 1,873,334,988 |
| 2019-09-16 | 2019-09-12 | 5.774 | 323,223,184 | +99,246 | 4.69% | 1,866,265,338 |
| 2019-09-13 | 2019-09-11 | 5.680 | 323,123,938 | +377,686 | 4.69% | 1,835,478,659 |
| 2019-09-12 | 2019-09-10 | 5.669 | 322,746,252 | -394,469 | 4.68% | 1,829,560,955 |
| 2019-09-11 | 2019-09-09 | 5.844 | 323,140,721 | -407,252 | 4.69% | 1,888,450,611 |
| 2019-09-10 | 2019-09-06 | 5.727 | 323,547,973 | +1,050,642 | 4.69% | 1,853,014,000 |
| 2019-09-09 | 2019-09-05 | 5.704 | 322,497,331 | +1,610,184 | 4.68% | 1,839,458,033 |
| 2019-09-06 | 2019-09-04 | 5.517 | 320,887,147 | -1,526,339 | 4.65% | 1,770,264,897 |
| 2019-09-05 | 2019-09-03 | 5.528 | 322,413,486 | +201,835 | 4.68% | 1,782,453,780 |
| 2019-09-04 | 2019-09-02 | 5.879 | 322,211,651 | -72,552 | 4.67% | 1,894,319,205 |
| 2019-09-03 | 2019-08-30 | 5.786 | 322,284,203 | +1,671,786 | 4.67% | 1,864,610,626 |
| 2019-09-02 | 2019-08-29 | 5.657 | 320,612,417 | +821,528 | 4.65% | 1,813,717,473 |
| 2019-08-30 | 2019-08-28 | 5.599 | 319,790,889 | +2,872,834 | 4.64% | 1,790,381,315 |
| 2019-08-29 | 2019-08-27 | 5.482 | 316,918,055 | +577,258 | 4.60% | 1,737,255,766 |
| 2019-08-28 | 2019-08-26 | 5.564 | 316,340,797 | +49,305 | 4.59% | 1,759,973,361 |
| 2019-08-27 | 2019-08-23 | 5.715 | 316,291,492 | +317,600 | 4.59% | 1,807,758,058 |
| 2019-08-26 | 2019-08-22 | 5.528 | 315,973,892 | +14,001 | 4.58% | 1,746,852,668 |
| 2019-08-23 | 2019-08-21 | 5.634 | 315,959,891 | -110,347,936 | 4.58% | 1,780,012,002 |
| 2019-08-22 | 2019-08-20 | 5.108 | 426,307,827 | +106,265,452 | 6.18% | 2,177,452,453 |
| 2019-08-21 | 2019-08-19 | 5.114 | 320,042,375 | +2,274,964 | 4.64% | 1,636,816,068 |
| 2019-08-20 | 2019-08-16 | 4.854 | 317,767,411 | +3,666,840 | 4.61% | 1,542,417,204 |
| 2019-08-19 | 2019-08-15 | 4.866 | 314,100,571 | -2,720,609 | 4.61% | 1,528,337,243 |
| 2019-08-16 | 2019-08-14 | 4.878 | 316,821,180 | -65,958 | 4.65% | 1,545,325,858 |
| 2019-08-15 | 2019-08-13 | 4.889 | 316,887,138 | -92,865 | 4.66% | 1,549,399,146 |
| 2019-08-14 | 2019-08-12 | 5.020 | 316,980,003 | +6,109,437 | 4.66% | 1,591,132,586 |
| 2019-08-13 | 2019-08-09 | 5.032 | 310,870,566 | +268,608 | 4.57% | 1,564,145,618 |
| 2019-08-12 | 2019-08-08 | 5.162 | 310,601,958 | +1,322,766 | 4.56% | 1,603,242,906 |
| 2019-08-09 | 2019-08-07 | 4.736 | 309,279,192 | -3,565,081 | 4.54% | 1,464,601,052 |
| 2019-08-08 | 2019-08-06 | 4.842 | 312,844,273 | -429,123 | 4.60% | 1,514,816,983 |
| 2019-08-07 | 2019-08-05 | 4.842 | 313,273,396 | -1,711,318 | 4.60% | 1,516,894,831 |
| 2019-08-06 | 2019-08-02 | 5.032 | 314,984,714 | +22,272 | 4.63% | 1,584,845,959 |
| 2019-08-05 | 2019-08-01 | 5.055 | 314,962,442 | -123,323 | 4.63% | 1,592,191,468 |
| 2019-08-02 | 2019-07-31 | 5.114 | 315,085,765 | +53,637 | 4.63% | 1,611,466,116 |
| 2019-08-01 | 2019-07-30 | 5.221 | 315,032,128 | -280,433 | 4.63% | 1,644,758,292 |
| 2019-07-31 | 2019-07-29 | 5.079 | 315,312,561 | +5,307,493 | 4.63% | 1,601,427,244 |
| 2019-07-30 | 2019-07-26 | 5.209 | 310,005,068 | +304,084 | 4.55% | 1,614,842,306 |
| 2019-07-29 | 2019-07-25 | 5.032 | 309,700,984 | +37,842 | 4.55% | 1,558,260,865 |
| 2019-07-26 | 2019-07-24 | 5.079 | 309,663,142 | +1,751,863 | 4.55% | 1,572,734,655 |
| 2019-07-25 | 2019-07-23 | 4.889 | 307,911,279 | -33,787 | 4.52% | 1,505,512,264 |
| 2019-07-24 | 2019-07-22 | 4.854 | 307,945,066 | +1,809,144 | 4.52% | 1,494,740,339 |
| 2019-07-23 | 2019-07-19 | 4.700 | 306,135,922 | +222,151 | 4.50% | 1,438,843,131 |
| 2019-07-22 | 2019-07-18 | 4.570 | 305,913,771 | -494,483 | 4.49% | 1,397,960,758 |
| 2019-07-19 | 2019-07-17 | 4.641 | 306,408,254 | +468,364 | 4.50% | 1,421,985,525 |
| 2019-07-18 | 2019-07-16 | 4.617 | 305,939,890 | -27,029 | 4.49% | 1,412,567,994 |
| 2019-07-17 | 2019-07-15 | 4.558 | 305,966,919 | +146,974 | 4.50% | 1,394,581,344 |
| 2019-07-16 | 2019-07-12 | 4.475 | 305,819,945 | -56,274 | 4.49% | 1,368,567,600 |
| 2019-07-15 | 2019-07-11 | 4.274 | 305,876,219 | +200,133 | 4.49% | 1,307,258,768 |
| 2019-07-12 | 2019-07-10 | 4.440 | 305,676,086 | +131,610 | 4.49% | 1,357,067,282 |
| 2019-07-11 | 2019-07-09 | 4.416 | 305,544,476 | +60,152 | 4.49% | 1,349,248,415 |
| 2019-07-10 | 2019-07-08 | 4.511 | 305,484,324 | +11 | 4.49% | 1,377,915,398 |
| 2019-07-09 | 2019-07-05 | 4.428 | 305,484,313 | -74,643 | 4.49% | 1,352,599,318 |
| 2019-07-08 | 2019-07-04 | 4.440 | 305,558,956 | -420,650 | 4.49% | 1,356,547,276 |
| 2019-07-05 | 2019-07-03 | 4.499 | 305,979,606 | +386,872 | 4.50% | 1,376,526,974 |
| 2019-07-04 | 2019-07-02 | 4.499 | 305,592,734 | +226,760 | 4.49% | 1,374,786,532 |
| 2019-07-03 | 2019-06-28 | 4.558 | 305,365,974 | +44,337,674 | 4.49% | 1,391,842,268 |
| 2019-07-02 | 2019-06-27 | 4.451 | 261,028,300 | +7,438,641 | 3.84% | 1,161,941,032 |
| 2019-06-28 | 2019-06-26 | 4.369 | 253,589,659 | +2,653,988 | 3.73% | 1,107,813,248 |
| 2019-06-27 | 2019-06-25 | 4.404 | 250,935,671 | -452,748 | 3.69% | 1,105,131,581 |
| 2019-06-26 | 2019-06-24 | 4.440 | 251,388,419 | -15,276,811 | 3.70% | 1,116,053,934 |
| 2019-06-25 | 2019-06-21 | 4.428 | 266,665,230 | +7,904,258 | 3.92% | 1,180,719,248 |
| 2019-06-24 | 2019-06-20 | 4.522 | 258,760,972 | -262,143 | 3.81% | 1,170,228,808 |
| 2019-06-21 | 2019-06-19 | 4.463 | 259,023,115 | -1,475,991 | 3.81% | 1,156,081,684 |
| 2019-06-20 | 2019-06-18 | 4.309 | 260,499,106 | +21,172,543 | 3.83% | 1,122,577,334 |
| 2019-06-19 | 2019-06-17 | 4.889 | 239,326,563 | -3,040,770 | 3.52% | 1,170,171,736 |
| 2019-06-18 | 2019-06-14 | 4.830 | 242,367,333 | +574,574 | 3.57% | 1,170,692,660 |
| 2019-06-17 | 2019-06-13 | 4.878 | 241,792,759 | +2,036,982 | 3.56% | 1,179,367,499 |
| 2019-06-14 | 2019-06-12 | 4.712 | 239,755,777 | +619,994 | 3.53% | 1,129,693,945 |
| 2019-06-13 | 2019-06-11 | 4.842 | 239,135,783 | -659,460 | 3.52% | 1,157,914,581 |
| 2019-06-12 | 2019-06-10 | 4.736 | 239,795,243 | +1,204,903 | 3.53% | 1,135,557,691 |
| 2019-06-11 | 2019-06-06 | 4.676 | 238,590,340 | -1,218,274 | 3.51% | 1,115,728,688 |
| 2019-06-10 | 2019-06-05 | 5.067 | 239,808,614 | +1,749,513 | 3.53% | 1,215,114,481 |
| 2019-06-06 | 2019-06-04 | 4.937 | 238,059,101 | -1,660,932 | 3.50% | 1,175,247,924 |
| 2019-06-05 | 2019-06-03 | 5.233 | 239,720,033 | +3,509,512 | 3.53% | 1,254,397,693 |
| 2019-06-04 | 2019-05-31 | 5.091 | 236,210,521 | +6,045,771 | 3.47% | 1,202,475,791 |
| 2019-06-03 | 2019-05-30 | 4.960 | 230,164,750 | -1,496,770 | 3.39% | 1,141,724,927 |
| 2019-05-31 | 2019-05-29 | 4.949 | 231,661,520 | -1,808,393 | 3.41% | 1,146,407,007 |
| 2019-05-30 | 2019-05-28 | 5.032 | 233,469,913 | -372,556 | 3.43% | 1,174,704,142 |
| 2019-05-29 | 2019-05-27 | 4.937 | 233,842,469 | -2,283,757 | 3.44% | 1,154,431,295 |
| 2019-05-28 | 2019-05-24 | 4.830 | 236,126,226 | -1,249,279 | 3.47% | 1,140,546,608 |
| 2019-05-27 | 2019-05-23 | 4.866 | 237,375,505 | -832,853 | 3.49% | 1,155,011,669 |
| 2019-05-24 | 2019-05-22 | 4.984 | 238,208,358 | -1,042,160 | 3.50% | 1,187,265,204 |
| 2019-05-23 | 2019-05-21 | 4.878 | 239,250,518 | +870,019 | 3.52% | 1,166,967,473 |
| 2019-05-22 | 2019-05-20 | 4.724 | 238,380,499 | -96,429,366 | 3.51% | 1,126,035,983 |
| 2019-05-21 | 2019-05-17 | 4.889 | 334,809,865 | +104,095,465 | 4.93% | 1,637,031,159 |
| 2019-05-20 | 2019-05-16 | 5.153 | 230,714,400 | -7,603 | 3.39% | 1,188,812,820 |
| 2019-05-17 | 2019-05-15 | 5.236 | 230,722,003 | +2,310,233 | 3.39% | 1,208,160,497 |
| 2019-05-16 | 2019-05-14 | 5.009 | 228,411,770 | -266,747 | 3.39% | 1,144,179,099 |
| 2019-05-15 | 2019-05-10 | 5.177 | 228,678,517 | -13,003,160 | 3.40% | 1,183,790,284 |
| 2019-05-14 | 2019-05-09 | 4.890 | 241,681,677 | -915,410 | 3.59% | 1,181,757,975 |
| 2019-05-10 | 2019-05-08 | 4.961 | 242,597,087 | -185,190 | 3.60% | 1,203,636,049 |
| 2019-05-09 | 2019-05-07 | 5.141 | 242,782,277 | -145,637 | 3.61% | 1,248,092,989 |
| 2019-05-08 | 2019-05-06 | 5.069 | 242,927,914 | -4,257,516 | 3.61% | 1,231,415,981 |
| 2019-05-07 | 2019-05-03 | 5.392 | 247,185,430 | +1,065,634 | 3.67% | 1,332,787,522 |
| 2019-05-06 | 2019-05-02 | 5.368 | 246,119,796 | +1,799,997 | 3.66% | 1,321,156,894 |
| 2019-05-03 | 2019-04-30 | 5.344 | 244,319,799 | +2,218,585 | 3.63% | 1,305,652,767 |
| 2019-05-02 | 2019-04-29 | 5.224 | 242,101,214 | +856,126 | 3.60% | 1,264,852,583 |
| 2019-04-30 | 2019-04-26 | 5.296 | 241,245,088 | -1,776,887 | 3.58% | 1,277,684,757 |
| 2019-04-29 | 2019-04-25 | 5.213 | 243,021,975 | +229,187 | 3.61% | 1,266,757,671 |
| 2019-04-26 | 2019-04-24 | 5.368 | 242,792,788 | -809,979 | 3.61% | 1,303,297,706 |
| 2019-04-25 | 2019-04-23 | 5.332 | 243,602,767 | -154,408 | 3.62% | 1,298,908,574 |
| 2019-04-24 | 2019-04-18 | 5.224 | 243,757,175 | +120,448 | 3.62% | 1,273,504,116 |
| 2019-04-23 | 2019-04-17 | 5.153 | 243,636,727 | -16,039,542 | 3.62% | 1,255,398,295 |
| 2019-04-18 | 2019-04-16 | 4.926 | 259,676,269 | +21,747 | 3.86% | 1,279,060,203 |
| 2019-04-17 | 2019-04-15 | 4.961 | 259,654,522 | +781,096 | 3.86% | 1,288,265,851 |
| 2019-04-16 | 2019-04-12 | 4.818 | 258,873,426 | -69,786 | 3.85% | 1,247,251,472 |
| 2019-04-15 | 2019-04-11 | 4.818 | 258,943,212 | +1,009,722 | 3.85% | 1,247,587,701 |
| 2019-04-12 | 2019-04-10 | 4.961 | 257,933,490 | +3,084,483 | 3.83% | 1,279,727,018 |
| 2019-04-11 | 2019-04-09 | 4.914 | 254,849,007 | -38,183 | 3.79% | 1,252,236,261 |
| 2019-04-10 | 2019-04-08 | 4.890 | 254,887,190 | -281,548 | 3.79% | 1,246,329,358 |
| 2019-04-09 | 2019-04-04 | 4.938 | 255,168,738 | -2,088,847 | 3.79% | 1,259,908,556 |
| 2019-04-04 | 2019-04-02 | 4.842 | 257,257,585 | -244,792 | 3.82% | 1,245,617,552 |
| 2019-04-03 | 2019-04-01 | 4.710 | 257,502,377 | -95,355 | 3.83% | 1,212,939,033 |
| 2019-04-02 | 2019-03-29 | 4.519 | 257,597,732 | +1,317,520 | 3.83% | 1,164,113,545 |
| 2019-04-01 | 2019-03-28 | 4.447 | 256,280,212 | +2,141,300 | 3.81% | 1,139,776,038 |
| 2019-03-29 | 2019-03-27 | 4.483 | 254,138,912 | +2,141,323 | 3.78% | 1,139,367,801 |
| 2019-03-28 | 2019-03-26 | 4.400 | 251,997,589 | -78,459 | 3.75% | 1,108,678,721 |
| 2019-03-27 | 2019-03-25 | 4.447 | 252,076,048 | +3,156,726 | 3.75% | 1,121,078,514 |
| 2019-03-26 | 2019-03-22 | 4.507 | 248,919,322 | +570,624 | 3.70% | 1,121,918,908 |
| 2019-03-25 | 2019-03-21 | 4.591 | 248,348,698 | -65,242 | 3.69% | 1,140,130,647 |
| 2019-03-22 | 2019-03-20 | 4.686 | 248,413,940 | +53,532 | 3.69% | 1,164,189,124 |
| 2019-03-21 | 2019-03-19 | 4.698 | 248,360,408 | -137,177 | 3.69% | 1,166,907,478 |
| 2019-03-20 | 2019-03-18 | 4.734 | 248,497,585 | -555,644 | 3.69% | 1,176,464,607 |
| 2019-03-19 | 2019-03-15 | 4.388 | 249,053,229 | +3,879,441 | 3.70% | 1,092,747,317 |
| 2019-03-18 | 2019-03-14 | 4.352 | 245,173,788 | +106,156 | 3.64% | 1,066,932,461 |
| 2019-03-15 | 2019-03-13 | 4.447 | 245,067,632 | +18,729,128 | 3.64% | 1,089,909,410 |
| 2019-03-14 | 2019-03-12 | 4.495 | 226,338,504 | -358,836 | 3.36% | 1,017,437,625 |
| 2019-03-13 | 2019-03-11 | 4.340 | 226,697,340 | +14,121,503 | 3.54% | 983,817,531 |
| 2019-03-12 | 2019-03-08 | 4.137 | 212,575,837 | +1,416,876 | 3.32% | 879,329,219 |
| 2019-03-11 | 2019-03-07 | 4.495 | 211,158,961 | -3,665,777 | 3.29% | 949,202,491 |
| 2019-03-08 | 2019-03-06 | 4.603 | 214,824,738 | -193,876 | 3.35% | 988,795,607 |
| 2019-03-07 | 2019-03-05 | 4.806 | 215,018,614 | +19,824,271 | 3.35% | 1,033,388,488 |
| 2019-03-06 | 2019-03-04 | 4.627 | 195,194,343 | -21,915 | 3.05% | 903,108,022 |
| 2019-03-05 | 2019-03-01 | 4.698 | 195,216,258 | +200,747 | 3.05% | 917,212,663 |
| 2019-03-04 | 2019-02-28 | 4.615 | 195,015,511 | +204,487 | 3.04% | 899,949,143 |
| 2019-03-01 | 2019-02-27 | 4.603 | 194,811,024 | +2,875,885 | 3.04% | 896,676,456 |
| 2019-02-28 | 2019-02-26 | 4.698 | 191,935,139 | +325,023 | 2.99% | 901,796,509 |
| 2019-02-27 | 2019-02-25 | 4.663 | 191,610,116 | +4,962,289 | 2.99% | 893,397,121 |
| 2019-02-26 | 2019-02-22 | 4.304 | 186,647,827 | +349,634 | 2.91% | 803,316,980 |
| 2019-02-25 | 2019-02-21 | 4.208 | 186,298,193 | +568,784 | 2.91% | 783,994,135 |
| 2019-02-22 | 2019-02-20 | 3.897 | 185,729,409 | +334,579 | 2.90% | 723,868,677 |
| 2019-02-21 | 2019-02-19 | 3.850 | 185,394,830 | +698,434 | 2.89% | 713,698,853 |
| 2019-02-20 | 2019-02-18 | 3.862 | 184,696,396 | -130,486 | 2.88% | 713,218,256 |
| 2019-02-19 | 2019-02-15 | 3.814 | 184,826,882 | +894,670 | 2.88% | 704,883,473 |
| 2019-02-18 | 2019-02-14 | 3.993 | 183,932,212 | -50,187 | 2.87% | 734,455,975 |
| 2019-02-15 | 2019-02-13 | 3.933 | 183,982,399 | +894,998 | 2.87% | 723,658,526 |
| 2019-02-14 | 2019-02-12 | 3.945 | 183,087,401 | +95,638 | 2.86% | 722,327,098 |
| 2019-02-13 | 2019-02-11 | 3.885 | 182,991,763 | -537,209 | 2.86% | 711,011,148 |
| 2019-02-12 | 2019-02-08 | 3.945 | 183,528,972 | +541,723 | 2.86% | 724,069,209 |
| 2019-02-11 | 2019-02-04 | 4.029 | 182,987,249 | +10,700,750 | 2.86% | 737,245,681 |
| 2019-02-08 | 2019-01-31 | 3.945 | 172,286,499 | +413,205 | 2.69% | 679,714,749 |
| 2019-02-01 | 2019-01-30 | 3.945 | 171,873,294 | +106,766 | 2.68% | 678,084,548 |
| 2019-01-31 | 2019-01-29 | 3.945 | 171,766,528 | +2,380,528 | 2.68% | 677,663,329 |
| 2019-01-30 | 2019-01-28 | 4.053 | 169,386,000 | -690,482 | 2.64% | 686,497,118 |
| 2019-01-29 | 2019-01-25 | 4.053 | 170,076,482 | +4,436,513 | 2.65% | 689,295,542 |
| 2019-01-28 | 2019-01-24 | 4.077 | 165,639,969 | +2,791,992 | 2.59% | 675,275,553 |
| 2019-01-25 | 2019-01-23 | 4.089 | 162,847,977 | +6,582,869 | 2.54% | 665,840,153 |
| 2019-01-24 | 2019-01-22 | 4.077 | 156,265,108 | +4,257,294 | 2.44% | 637,056,430 |
| 2019-01-23 | 2019-01-21 | 3.957 | 152,007,814 | +53,350 | 2.37% | 601,527,401 |
| 2019-01-22 | 2019-01-18 | 3.790 | 151,954,464 | +593,110 | 2.37% | 575,882,966 |
| 2019-01-21 | 2019-01-17 | 3.730 | 151,361,354 | +3,918,108 | 2.36% | 564,587,301 |
| 2019-01-18 | 2019-01-16 | 3.730 | 147,443,246 | -18,599 | 2.30% | 549,972,514 |
| 2019-01-17 | 2019-01-15 | 3.718 | 147,461,845 | -115,597 | 2.30% | 548,278,935 |
| 2019-01-16 | 2019-01-14 | 3.634 | 147,577,442 | +1,830,746 | 2.30% | 536,358,379 |
| 2019-01-15 | 2019-01-11 | 3.646 | 145,746,696 | -495,885 | 2.27% | 531,447,129 |
| 2019-01-14 | 2019-01-10 | 3.634 | 146,242,581 | -576,647 | 2.28% | 531,506,934 |
| 2019-01-11 | 2019-01-09 | 3.336 | 146,819,228 | +1,032,968 | 2.29% | 489,720,909 |
| 2019-01-10 | 2019-01-08 | 3.347 | 145,786,260 | +437,270 | 2.28% | 488,018,329 |
| 2019-01-09 | 2019-01-07 | 3.347 | 145,348,990 | +2,413,986 | 2.27% | 486,554,572 |
| 2019-01-08 | 2019-01-04 | 3.252 | 142,935,004 | -25,093 | 2.23% | 464,803,094 |
| 2019-01-07 | 2019-01-03 | 3.252 | 142,960,097 | -1,673 | 2.23% | 464,884,692 |
| 2019-01-04 | 2019-01-02 | 3.216 | 142,961,770 | +209,194 | 2.23% | 459,762,668 |
| 2019-01-03 | 2018-12-31 | 3.288 | 142,752,576 | -6,208 | 2.23% | 469,329,827 |
| 2019-01-02 | 2018-12-27 | 3.240 | 142,758,784 | +16,729 | 2.23% | 462,523,325 |
| 2018-12-28 | 2018-12-24 | 3.324 | 142,742,055 | -3,345 | 2.23% | 474,414,821 |
| 2018-12-27 | 2018-12-20 | 3.264 | 142,745,400 | -41,053 | 2.23% | 465,893,098 |
| 2018-12-21 | 2018-12-19 | 3.252 | 142,786,453 | -187,364 | 2.23% | 464,320,028 |
| 2018-12-20 | 2018-12-18 | 3.324 | 142,973,817 | +22,614 | 2.23% | 475,185,101 |
| 2018-12-18 | 2018-12-14 | 3.395 | 142,951,203 | +605,588 | 2.23% | 485,364,113 |
| 2018-12-17 | 2018-12-13 | 3.467 | 142,345,615 | -407,016 | 2.22% | 493,518,684 |
| 2018-12-14 | 2018-12-12 | 3.359 | 142,752,631 | -438,549 | 2.23% | 479,569,935 |
| 2018-12-13 | 2018-12-11 | 3.336 | 143,191,180 | -1,815,780 | 2.23% | 477,619,422 |
| 2018-12-12 | 2018-12-10 | 3.371 | 145,006,960 | +135,504 | 2.26% | 488,876,841 |
| 2018-12-11 | 2018-12-07 | 3.515 | 144,871,456 | +83,645 | 2.26% | 509,203,832 |
| 2018-12-10 | 2018-12-06 | 3.515 | 144,787,811 | +589,924 | 2.26% | 508,909,831 |
| 2018-12-07 | 2018-12-05 | 3.587 | 144,197,887 | +307,815 | 2.25% | 517,179,925 |
| 2018-12-06 | 2018-12-04 | 3.527 | 143,890,072 | -264,150 | 2.25% | 507,474,651 |
| 2018-12-05 | 2018-12-03 | 3.479 | 144,154,222 | -57,898 | 2.25% | 501,512,617 |
| 2018-12-04 | 2018-11-30 | 3.503 | 144,212,120 | +926,131 | 2.25% | 505,162,251 |
| 2018-12-03 | 2018-11-29 | 3.527 | 143,285,989 | -41,656 | 2.24% | 505,344,158 |
| 2018-11-30 | 2018-11-28 | 3.587 | 143,327,645 | -496,338 | 2.24% | 514,058,717 |
| 2018-11-29 | 2018-11-27 | 3.551 | 143,823,983 | -299,911 | 2.24% | 510,680,493 |
| 2018-11-28 | 2018-11-26 | 3.503 | 144,123,894 | -192,084 | 2.25% | 504,853,203 |
| 2018-11-27 | 2018-11-23 | 3.443 | 144,315,978 | +492,667 | 2.25% | 496,899,331 |
| 2018-11-26 | 2018-11-22 | 3.551 | 143,823,311 | +404,004 | 2.24% | 510,678,107 |
| 2018-11-23 | 2018-11-21 | 3.527 | 143,419,307 | +330,420 | 2.24% | 505,814,347 |
| 2018-11-22 | 2018-11-20 | 3.563 | 143,088,887 | +252,607 | 2.23% | 509,781,038 |
| 2018-11-21 | 2018-11-19 | 3.646 | 142,836,280 | -249,463 | 2.23% | 520,834,661 |
| 2018-11-20 | 2018-11-16 | 3.587 | 143,085,743 | +9,419,518 | 2.23% | 513,191,111 |
| 2018-11-19 | 2018-11-15 | 3.670 | 133,666,225 | +83,644 | 2.09% | 490,593,247 |
| 2018-11-16 | 2018-11-14 | 3.646 | 133,582,581 | -114,603 | 2.09% | 487,092,203 |
| 2018-11-15 | 2018-11-13 | 3.766 | 133,697,184 | -30,112 | 2.09% | 503,494,026 |
| 2018-11-14 | 2018-11-12 | 3.754 | 133,727,296 | +1,947,616 | 2.09% | 502,008,671 |
| 2018-11-13 | 2018-11-09 | 3.467 | 131,779,680 | -3,504,376 | 2.06% | 456,886,109 |
| 2018-11-12 | 2018-11-08 | 3.551 | 135,284,056 | -2,314,784 | 2.11% | 480,357,496 |
| 2018-11-09 | 2018-11-07 | 3.551 | 137,598,840 | -17,964,871 | 2.15% | 488,576,675 |
| 2018-11-08 | 2018-11-06 | 3.551 | 155,563,711 | -1,294,698 | 2.43% | 552,365,127 |
| 2018-11-07 | 2018-11-05 | 3.455 | 156,858,409 | -5,160,788 | 2.45% | 541,959,903 |
| 2018-11-06 | 2018-11-02 | 3.132 | 162,019,197 | -1,846,876 | 2.53% | 507,492,086 |
| 2018-11-05 | 2018-11-01 | 3.013 | 163,866,073 | -1,529,081 | 2.56% | 493,686,322 |
| 2018-11-02 | 2018-10-31 | 2.929 | 165,395,154 | -5,405,121 | 2.58% | 484,451,576 |
| 2018-11-01 | 2018-10-30 | 2.786 | 170,800,275 | +2,961,692 | 2.67% | 475,779,795 |
| 2018-10-31 | 2018-10-29 | 2.762 | 167,838,583 | -1,997,436 | 2.62% | 463,516,600 |
| 2018-10-30 | 2018-10-26 | 2.833 | 169,836,019 | -536,832 | 2.65% | 481,215,553 |
| 2018-10-29 | 2018-10-25 | 2.869 | 170,372,851 | -789,606 | 2.66% | 488,847,209 |
| 2018-10-26 | 2018-10-24 | 2.833 | 171,162,457 | -205,766 | 2.67% | 484,973,899 |
| 2018-10-25 | 2018-10-23 | 2.869 | 171,368,223 | -477,050 | 2.67% | 491,703,209 |
| 2018-10-24 | 2018-10-22 | 2.821 | 171,845,273 | -45,168 | 2.68% | 484,854,132 |
| 2018-10-23 | 2018-10-19 | 2.714 | 171,890,441 | +558,747 | 2.68% | 466,486,512 |
| 2018-10-22 | 2018-10-18 | 2.750 | 171,331,694 | +1,130,876 | 2.67% | 471,115,131 |
| 2018-10-19 | 2018-10-16 | 2.738 | 170,200,818 | +20,909 | 2.66% | 465,970,726 |
| 2018-10-18 | 2018-10-15 | 2.726 | 170,179,909 | -16,729 | 2.66% | 463,878,925 |
| 2018-10-16 | 2018-10-12 | 2.738 | 170,196,638 | -49,351 | 2.66% | 465,959,282 |
| 2018-10-15 | 2018-10-11 | 2.714 | 170,245,989 | -92,009 | 2.66% | 462,023,700 |
| 2018-10-12 | 2018-10-10 | 2.810 | 170,337,998 | +10,038 | 2.66% | 478,564,973 |
| 2018-10-11 | 2018-10-09 | 2.798 | 170,327,960 | -31,785 | 2.66% | 476,500,445 |
| 2018-10-10 | 2018-10-08 | 2.810 | 170,359,745 | +946,851 | 2.66% | 478,626,071 |
| 2018-10-09 | 2018-10-05 | 2.821 | 169,412,894 | +531,981 | 2.64% | 477,991,278 |
| 2018-10-08 | 2018-10-04 | 2.845 | 168,880,913 | +961,373 | 2.64% | 480,528,370 |
| 2018-10-05 | 2018-10-03 | 2.845 | 167,919,540 | +401,495 | 2.62% | 477,792,910 |
| 2018-10-04 | 2018-10-02 | 2.869 | 167,518,045 | +4,890,803 | 2.61% | 480,655,975 |
| 2018-10-03 | 2018-09-28 | 2.881 | 162,627,242 | +941,064 | 2.54% | 468,567,160 |
| 2018-10-02 | 2018-09-27 | 2.917 | 161,686,178 | +3,683,713 | 2.52% | 471,654,768 |
| 2018-09-28 | 2018-09-26 | 2.869 | 158,002,465 | +1,664,512 | 2.47% | 453,353,123 |
| 2018-09-27 | 2018-09-24 | 2.821 | 156,337,953 | +883,111 | 2.44% | 441,100,888 |
| 2018-09-26 | 2018-09-21 | 2.845 | 155,454,842 | +5,723,000 | 2.43% | 442,326,255 |
| 2018-09-24 | 2018-09-20 | 2.666 | 149,731,842 | +638,899 | 2.34% | 399,190,813 |
| 2018-09-21 | 2018-09-19 | 2.678 | 149,092,943 | -8,365 | 2.33% | 399,269,939 |
| 2018-09-20 | 2018-09-18 | 2.654 | 149,101,308 | -600,569 | 2.33% | 395,727,230 |
| 2018-09-19 | 2018-09-17 | 2.666 | 149,701,877 | +1,786,060 | 2.34% | 399,110,925 |
| 2018-09-18 | 2018-09-14 | 2.654 | 147,915,817 | -193,945 | 2.38% | 392,580,839 |
| 2018-09-17 | 2018-09-13 | 2.726 | 148,109,762 | -813,439 | 2.38% | 403,719,790 |
| 2018-09-14 | 2018-09-12 | 2.570 | 148,923,201 | -2,318,052 | 2.40% | 382,791,539 |
| 2018-09-13 | 2018-09-11 | 2.618 | 151,241,253 | -474,211 | 2.43% | 395,982,405 |
| 2018-09-12 | 2018-09-10 | 2.690 | 151,715,464 | +1,673 | 2.44% | 408,106,842 |
| 2018-09-11 | 2018-09-07 | 2.702 | 151,713,791 | -489,775 | 2.44% | 409,916,130 |
| 2018-09-10 | 2018-09-06 | 2.905 | 152,203,566 | -261,087 | 2.45% | 442,173,396 |
| 2018-09-07 | 2018-09-05 | 2.905 | 152,464,653 | +40,383 | 2.45% | 442,931,892 |
| 2018-09-06 | 2018-09-04 | 2.965 | 152,424,270 | -446,188 | 2.45% | 451,925,984 |
| 2018-09-05 | 2018-09-03 | 2.905 | 152,870,458 | -655,132 | 2.46% | 444,110,814 |
| 2018-09-04 | 2018-08-31 | 2.798 | 153,525,590 | +2,212,263 | 2.47% | 429,495,028 |
| 2018-09-03 | 2018-08-30 | 2.726 | 151,313,327 | +2,829,243 | 2.44% | 412,452,115 |
| 2018-08-31 | 2018-08-29 | 2.762 | 148,484,084 | +1,104,110 | 2.39% | 410,065,651 |
| 2018-08-30 | 2018-08-28 | 2.714 | 147,379,974 | +436,625 | 2.37% | 399,968,547 |
| 2018-08-29 | 2018-08-27 | 2.726 | 146,943,349 | -928,108 | 2.37% | 400,540,364 |
| 2018-08-28 | 2018-08-24 | 2.678 | 147,871,457 | -908,883 | 2.38% | 395,998,808 |
| 2018-08-27 | 2018-08-23 | 2.606 | 148,780,340 | +262,644 | 2.39% | 387,760,484 |
| 2018-08-24 | 2018-08-22 | 2.678 | 148,517,696 | +132,159 | 2.39% | 397,729,431 |
| 2018-08-23 | 2018-08-21 | 2.690 | 148,385,537 | -63,570 | 2.39% | 399,149,508 |
| 2018-08-22 | 2018-08-20 | 2.558 | 148,449,107 | +119,193 | 2.39% | 379,798,172 |
| 2018-08-21 | 2018-08-17 | 2.546 | 148,329,914 | +11,711 | 2.39% | 377,719,891 |
| 2018-08-20 | 2018-08-16 | 2.499 | 148,318,203 | -342,526 | 2.39% | 370,597,298 |
| 2018-08-17 | 2018-08-15 | 2.535 | 148,660,729 | -1,026,655 | 2.39% | 376,785,019 |
| 2018-08-16 | 2018-08-14 | 2.618 | 149,687,384 | -200,747 | 2.41% | 391,914,039 |
| 2018-08-15 | 2018-08-13 | 2.654 | 149,888,131 | +314,169 | 2.41% | 397,815,524 |
| 2018-08-14 | 2018-08-10 | 2.873 | 149,573,962 | +16,729 | 2.41% | 429,680,314 |
| 2018-08-13 | 2018-08-09 | 2.798 | 149,557,233 | +5,607,789 | 2.41% | 418,521,078 |
| 2018-08-10 | 2018-08-08 | 2.823 | 143,949,444 | -11,358 | 2.40% | 406,393,088 |
| 2018-08-09 | 2018-08-07 | 2.798 | 143,960,802 | +135,677 | 2.40% | 402,860,021 |
| 2018-08-08 | 2018-08-06 | 2.724 | 143,825,125 | -500,715 | 2.40% | 391,795,023 |
| 2018-08-07 | 2018-08-03 | 2.786 | 144,325,840 | +247,456 | 2.41% | 402,094,457 |
| 2018-08-06 | 2018-08-02 | 2.786 | 144,078,384 | -189,224 | 2.40% | 401,405,040 |
| 2018-08-03 | 2018-08-01 | 2.786 | 144,267,608 | +64,188 | 2.41% | 401,932,222 |
| 2018-08-02 | 2018-07-31 | 2.897 | 144,203,420 | +62,993 | 2.40% | 417,823,528 |
| 2018-08-01 | 2018-07-30 | 2.984 | 144,140,427 | +395,840 | 2.40% | 430,134,543 |
| 2018-07-31 | 2018-07-27 | 3.034 | 143,744,587 | -11,306 | 2.40% | 436,072,860 |
| 2018-07-30 | 2018-07-26 | 3.034 | 143,755,893 | -169,597 | 2.40% | 436,107,159 |
| 2018-07-27 | 2018-07-25 | 3.083 | 143,925,490 | -954,976 | 2.40% | 443,750,176 |
| 2018-07-26 | 2018-07-24 | 3.071 | 144,880,466 | -5,503,014 | 2.42% | 444,900,598 |
| 2018-07-25 | 2018-07-23 | 3.009 | 150,383,480 | +5,401,889 | 2.51% | 452,488,846 |
| 2018-07-24 | 2018-07-20 | 3.021 | 144,981,591 | -1,088,975 | 2.42% | 438,030,309 |
| 2018-07-23 | 2018-07-19 | 2.972 | 146,070,566 | +272,647 | 2.44% | 434,085,649 |
| 2018-07-20 | 2018-07-18 | 2.922 | 145,797,919 | -236,636 | 2.43% | 426,054,153 |
| 2018-07-19 | 2018-07-17 | 2.935 | 146,034,555 | +4,289,590 | 2.43% | 428,553,900 |
| 2018-07-18 | 2018-07-16 | 2.947 | 141,744,965 | -2,158,219 | 2.36% | 417,720,772 |
| 2018-07-17 | 2018-07-13 | 2.848 | 143,903,184 | +335,849 | 2.40% | 409,826,195 |
| 2018-07-16 | 2018-07-12 | 2.885 | 143,567,335 | +579,860 | 2.39% | 414,202,804 |
| 2018-07-13 | 2018-07-11 | 2.749 | 142,987,475 | +3,677,493 | 2.38% | 393,054,204 |
| 2018-07-12 | 2018-07-10 | 2.786 | 139,309,982 | +844,116 | 2.32% | 388,120,184 |
| 2018-07-11 | 2018-07-09 | 2.823 | 138,465,866 | +1,443,962 | 2.31% | 390,912,041 |
| 2018-07-10 | 2018-07-06 | 2.736 | 137,021,904 | +585,376 | 2.28% | 374,958,969 |
| 2018-07-09 | 2018-07-05 | 2.736 | 136,436,528 | +337,498 | 2.27% | 373,357,094 |
| 2018-07-06 | 2018-07-04 | 2.761 | 136,099,030 | +9,124,659 | 2.27% | 375,803,973 |
| 2018-07-05 | 2018-07-03 | 2.848 | 126,974,371 | +2,957,377 | 2.12% | 361,614,120 |
| 2018-07-04 | 2018-06-29 | 2.984 | 124,016,994 | -13,185,752 | 2.07% | 370,083,495 |
| 2018-07-03 | 2018-06-28 | 2.959 | 137,202,746 | -1,481,946 | 2.29% | 406,033,792 |
| 2018-06-29 | 2018-06-27 | 3.058 | 138,684,692 | -12,560,072 | 2.31% | 424,157,308 |
| 2018-06-28 | 2018-06-26 | 3.083 | 151,244,764 | +819,492 | 2.52% | 466,316,916 |
| 2018-06-27 | 2018-06-25 | 3.108 | 150,425,272 | +15,131,737 | 2.51% | 467,515,486 |
| 2018-06-26 | 2018-06-22 | 3.195 | 135,293,535 | -95,298 | 2.26% | 432,213,397 |
| 2018-06-25 | 2018-06-21 | 3.207 | 135,388,833 | -1,981,481 | 2.26% | 434,194,265 |
| 2018-06-22 | 2018-06-20 | 3.120 | 137,370,314 | -2,132,450 | 2.29% | 428,642,181 |
| 2018-06-21 | 2018-06-19 | 3.009 | 139,502,764 | +635,929 | 2.33% | 419,749,860 |
| 2018-06-20 | 2018-06-15 | 3.120 | 138,866,835 | -777,569 | 2.32% | 433,311,836 |
| 2018-06-19 | 2018-06-14 | 3.034 | 139,644,404 | +1,360,625 | 2.33% | 423,634,280 |
| 2018-06-15 | 2018-06-13 | 3.058 | 138,283,779 | -655,775 | 2.31% | 422,931,144 |
| 2018-06-14 | 2018-06-12 | 3.009 | 138,939,554 | +5,079,830 | 2.32% | 418,055,218 |
| 2018-06-13 | 2018-06-11 | 3.071 | 133,859,724 | -670,311 | 2.23% | 411,057,977 |
| 2018-06-12 | 2018-06-08 | 3.333 | 134,530,035 | +2,990,558 | 2.24% | 448,418,097 |
| 2018-06-11 | 2018-06-07 | 3.333 | 131,539,477 | +4,639,366 | 2.19% | 438,449,912 |
| 2018-06-08 | 2018-06-06 | 3.384 | 126,900,111 | +2,653,626 | 2.17% | 429,443,688 |
| 2018-06-07 | 2018-06-05 | 3.410 | 124,246,485 | -3,836,566 | 2.13% | 423,624,911 |
| 2018-06-06 | 2018-06-04 | 3.460 | 128,083,051 | -20,059,076 | 2.19% | 443,223,882 |
| 2018-06-05 | 2018-06-01 | 4.058 | 148,142,127 | +28,935,407 | 2.54% | 601,217,820 |
| 2018-06-04 | 2018-05-31 | 4.135 | 119,206,720 | -2,305,099 | 2.04% | 492,886,229 |
| 2018-06-01 | 2018-05-30 | 4.186 | 121,511,819 | -4,683,742 | 2.08% | 508,600,761 |
| 2018-05-31 | 2018-05-29 | 4.198 | 126,195,561 | -19,296,637 | 2.16% | 529,810,552 |
| 2018-05-30 | 2018-05-28 | 4.389 | 145,492,198 | -1,506,625 | 2.49% | 638,588,929 |
| 2018-05-29 | 2018-05-25 | 4.478 | 146,998,823 | -5,586,607 | 2.52% | 658,292,802 |
| 2018-05-28 | 2018-05-24 | 4.580 | 152,585,430 | -42,446 | 2.61% | 698,840,639 |
| 2018-05-25 | 2018-05-23 | 4.580 | 152,627,876 | -928,533 | 2.61% | 699,035,041 |
| 2018-05-24 | 2018-05-21 | 4.567 | 153,556,409 | -3,081,226 | 2.63% | 701,334,141 |
| 2018-05-23 | 2018-05-18 | 4.542 | 156,637,635 | +31,598 | 2.68% | 711,421,390 |
| 2018-05-21 | 2018-05-17 | 4.504 | 156,606,037 | -919,651 | 2.68% | 705,300,752 |
| 2018-05-18 | 2018-05-16 | 4.465 | 157,525,688 | -2,569,180 | 2.70% | 703,430,325 |
| 2018-05-17 | 2018-05-15 | 4.313 | 160,094,868 | -2,830,058 | 2.74% | 690,461,860 |
| 2018-05-16 | 2018-05-14 | 4.262 | 162,924,926 | -2,589,426 | 2.79% | 694,376,356 |
| 2018-05-15 | 2018-05-11 | 4.198 | 165,514,352 | +77,188 | 2.84% | 694,883,794 |
| 2018-05-14 | 2018-05-10 | 4.262 | 165,437,164 | +12,576 | 2.83% | 705,083,366 |
| 2018-05-11 | 2018-05-09 | 4.351 | 165,424,588 | +119,476 | 2.83% | 719,761,733 |
| 2018-05-10 | 2018-05-08 | 4.262 | 165,305,112 | -141,485 | 2.83% | 704,520,568 |
| 2018-05-09 | 2018-05-07 | 4.300 | 165,446,597 | +155,396 | 2.83% | 711,438,108 |
| 2018-05-08 | 2018-05-04 | 4.326 | 165,291,201 | +959,110 | 2.83% | 714,975,627 |
| 2018-05-07 | 2018-05-03 | 4.580 | 164,332,091 | +443,477 | 2.82% | 752,640,297 |
| 2018-05-04 | 2018-05-02 | 4.644 | 163,888,614 | -983,320 | 2.81% | 761,034,302 |
| 2018-05-03 | 2018-04-30 | 4.580 | 164,871,934 | +374,463 | 2.82% | 755,112,776 |
| 2018-05-02 | 2018-04-27 | 4.593 | 164,497,471 | +1,132,822 | 2.82% | 755,490,509 |
| 2018-04-30 | 2018-04-26 | 4.402 | 163,364,649 | +832,088 | 2.80% | 719,112,384 |
| 2018-04-27 | 2018-04-25 | 4.376 | 162,532,561 | +825,328 | 2.78% | 711,314,082 |
| 2018-04-26 | 2018-04-24 | 4.389 | 161,707,233 | +1,099,453 | 2.77% | 709,759,356 |
| 2018-04-25 | 2018-04-23 | 4.275 | 160,607,780 | -523,336 | 2.75% | 686,544,104 |
| 2018-04-24 | 2018-04-20 | 4.351 | 161,131,116 | +95,895 | 2.76% | 701,080,853 |
| 2018-04-23 | 2018-04-19 | 4.402 | 161,035,221 | -3,422,881 | 2.76% | 708,858,510 |
| 2018-04-20 | 2018-04-18 | 4.236 | 164,458,102 | +48,891 | 2.82% | 696,726,120 |
| 2018-04-19 | 2018-04-17 | 4.211 | 164,409,211 | +40,873 | 2.82% | 692,335,696 |
| 2018-04-18 | 2018-04-16 | 4.338 | 164,368,338 | -432,157 | 2.82% | 713,074,865 |
| 2018-04-17 | 2018-04-13 | 4.364 | 164,800,495 | -222,917 | 2.82% | 719,142,933 |
| 2018-04-16 | 2018-04-12 | 4.313 | 165,023,412 | +121,048 | 2.83% | 711,717,830 |
| 2018-04-13 | 2018-04-11 | 4.389 | 164,902,364 | +178,815 | 2.83% | 723,783,306 |
| 2018-04-12 | 2018-04-10 | 4.364 | 164,723,549 | +3,526,274 | 2.82% | 718,807,163 |
| 2018-04-11 | 2018-04-09 | 4.160 | 161,197,275 | +29,875 | 2.76% | 670,606,925 |
| 2018-04-10 | 2018-04-06 | 4.097 | 161,167,400 | +299,790 | 2.76% | 660,230,612 |
| 2018-04-09 | 2018-04-04 | 4.071 | 160,867,610 | -1,823,031 | 2.76% | 654,909,323 |
| 2018-04-06 | 2018-04-03 | 4.097 | 162,690,641 | -1,706,543 | 2.79% | 666,470,648 |
| 2018-04-04 | 2018-03-29 | 4.033 | 164,397,184 | -165,930 | 2.82% | 663,004,111 |
| 2018-04-03 | 2018-03-28 | 4.071 | 164,563,114 | -1,448,291 | 2.82% | 669,954,117 |
| 2018-03-29 | 2018-03-27 | 4.097 | 166,011,405 | -1,919,006 | 2.84% | 680,074,330 |
| 2018-03-28 | 2018-03-26 | 4.058 | 167,930,411 | -4,591,624 | 2.88% | 681,526,299 |
| 2018-03-27 | 2018-03-23 | 3.931 | 172,522,035 | -2,306,028 | 2.96% | 678,212,261 |
| 2018-03-26 | 2018-03-22 | 4.046 | 174,828,063 | -4,535,532 | 3.00% | 707,295,428 |
| 2018-03-23 | 2018-03-21 | 4.046 | 179,363,595 | -4,661,219 | 3.07% | 725,644,663 |
| 2018-03-22 | 2018-03-20 | 4.084 | 184,024,814 | +316,769 | 3.15% | 751,525,991 |
| 2018-03-21 | 2018-03-19 | 4.097 | 183,708,045 | -3,795,092 | 3.15% | 752,569,533 |
| 2018-03-20 | 2018-03-16 | 3.995 | 187,503,137 | -4,731,725 | 3.21% | 749,032,689 |
| 2018-03-19 | 2018-03-15 | 4.236 | 192,234,862 | -2,427,251 | 3.29% | 814,402,258 |
| 2018-03-16 | 2018-03-14 | 4.236 | 194,662,113 | -5,615,032 | 3.34% | 824,685,297 |
| 2018-03-15 | 2018-03-13 | 4.236 | 200,277,145 | -1,154,202 | 3.43% | 848,473,359 |
| 2018-03-14 | 2018-03-12 | 4.262 | 201,431,347 | -2,245,234 | 3.45% | 858,488,435 |
| 2018-03-13 | 2018-03-09 | 4.287 | 203,676,581 | +5,978,357 | 3.49% | 873,239,922 |
| 2018-03-12 | 2018-03-08 | 4.262 | 197,698,224 | +3,096,946 | 3.39% | 842,578,087 |
| 2018-03-09 | 2018-03-07 | 4.224 | 194,601,278 | +155,633 | 3.33% | 821,951,812 |
| 2018-03-08 | 2018-03-06 | 4.224 | 194,445,645 | -123,581 | 3.33% | 821,294,453 |
| 2018-03-07 | 2018-03-05 | 4.135 | 194,569,226 | -6,916,165 | 3.33% | 804,488,976 |
| 2018-03-06 | 2018-03-02 | 4.109 | 201,485,391 | -6,328,521 | 3.45% | 827,958,692 |
| 2018-03-05 | 2018-03-01 | 4.300 | 207,813,912 | -5,455,960 | 3.56% | 893,622,105 |
| 2018-03-02 | 2018-02-28 | 4.122 | 213,269,872 | -4,521,226 | 3.65% | 879,097,619 |
| 2018-03-01 | 2018-02-27 | 4.275 | 217,791,098 | -8,470,226 | 3.73% | 930,983,507 |
| 2018-02-28 | 2018-02-26 | 4.211 | 226,261,324 | -97,468 | 3.88% | 952,798,145 |
| 2018-02-27 | 2018-02-23 | 4.465 | 226,358,792 | +406,062 | 3.88% | 1,010,804,273 |
| 2018-02-26 | 2018-02-22 | 4.300 | 225,952,730 | +81,747 | 3.87% | 971,620,968 |
| 2018-02-23 | 2018-02-21 | 4.338 | 225,870,983 | +1,049,974 | 3.87% | 979,890,182 |
| 2018-02-22 | 2018-02-20 | 4.326 | 224,821,009 | +168,210 | 3.85% | 972,474,887 |
| 2018-02-21 | 2018-02-15 | 4.313 | 224,652,799 | +70,743 | 3.85% | 968,889,205 |
| 2018-02-20 | 2018-02-13 | 4.122 | 224,582,056 | +3,737,353 | 3.85% | 925,726,399 |
| 2018-02-14 | 2018-02-12 | 4.084 | 220,844,703 | +164,594 | 3.78% | 901,892,146 |
| 2018-02-13 | 2018-02-09 | 3.931 | 220,680,109 | -124,978 | 3.78% | 867,529,505 |
| 2018-02-12 | 2018-02-08 | 4.173 | 220,805,087 | -17,293 | 3.78% | 921,394,263 |
| 2018-02-09 | 2018-02-07 | 4.198 | 220,822,380 | -111,458 | 3.78% | 927,085,122 |
| 2018-02-08 | 2018-02-06 | 4.198 | 220,933,838 | -3,840,749 | 3.79% | 927,553,059 |
| 2018-02-07 | 2018-02-05 | 4.529 | 224,774,587 | -8,830,227 | 3.85% | 1,018,028,161 |
| 2018-02-06 | 2018-02-02 | 4.605 | 233,604,814 | +3,790,444 | 4.00% | 1,075,853,022 |
| 2018-02-05 | 2018-02-01 | 4.580 | 229,814,370 | -1,108,520 | 3.94% | 1,052,548,865 |
| 2018-02-02 | 2018-01-31 | 4.580 | 230,922,890 | -139,913 | 3.96% | 1,057,625,882 |
| 2018-02-01 | 2018-01-30 | 4.694 | 231,062,803 | -141,485 | 3.96% | 1,084,723,350 |
| 2018-01-31 | 2018-01-29 | 4.771 | 231,204,288 | -661,293 | 3.96% | 1,103,036,128 |
| 2018-01-30 | 2018-01-26 | 4.555 | 231,865,581 | -3,077,139 | 3.97% | 1,056,043,717 |
| 2018-01-29 | 2018-01-25 | 4.529 | 234,942,720 | +727,861 | 4.03% | 1,064,080,723 |
| 2018-01-26 | 2018-01-24 | 4.491 | 234,214,859 | +625,609 | 4.01% | 1,051,844,970 |
| 2018-01-25 | 2018-01-23 | 4.491 | 233,589,250 | +1,872,316 | 4.00% | 1,049,035,398 |
| 2018-01-24 | 2018-01-22 | 4.491 | 231,716,934 | +312,839 | 3.97% | 1,040,626,938 |
| 2018-01-23 | 2018-01-19 | 4.478 | 231,404,095 | +72,315 | 3.97% | 1,036,278,025 |
| 2018-01-22 | 2018-01-18 | 4.465 | 231,331,780 | +1,053,283 | 3.96% | 1,033,011,131 |
| 2018-01-19 | 2018-01-17 | 4.313 | 230,278,497 | +6,400,472 | 3.95% | 993,151,881 |
| 2018-01-18 | 2018-01-16 | 4.440 | 223,878,025 | +565,427 | 3.84% | 994,029,971 |
| 2018-01-17 | 2018-01-15 | 4.465 | 223,312,598 | +1,425,753 | 3.83% | 997,201,506 |
| 2018-01-16 | 2018-01-12 | 4.567 | 221,886,845 | -658,336 | 3.80% | 1,013,417,942 |
| 2018-01-15 | 2018-01-11 | 4.542 | 222,545,181 | +769,653 | 3.81% | 1,010,762,209 |
| 2018-01-12 | 2018-01-10 | 4.555 | 221,775,528 | +1,957,546 | 3.80% | 1,010,088,051 |
| 2018-01-11 | 2018-01-09 | 4.440 | 219,817,982 | -1,298,516 | 3.77% | 976,003,171 |
| 2018-01-10 | 2018-01-08 | 4.415 | 221,116,498 | -1,515,949 | 3.79% | 976,142,468 |
| 2018-01-09 | 2018-01-05 | 4.224 | 222,632,447 | -2,054,939 | 3.82% | 940,349,134 |
| 2018-01-08 | 2018-01-04 | 4.109 | 224,687,386 | +3,067,175 | 3.85% | 923,302,049 |
| 2018-01-05 | 2018-01-03 | 3.982 | 221,620,211 | +811,180 | 3.80% | 882,503,196 |
| 2018-01-04 | 2018-01-02 | 3.893 | 220,809,031 | -220,726 | 3.78% | 859,608,782 |
| 2018-01-03 | 2017-12-29 | 3.842 | 221,029,757 | -475,389 | 3.79% | 849,220,119 |
| 2018-01-02 | 2017-12-28 | 3.817 | 221,505,146 | -1,340,962 | 3.80% | 845,410,544 |
| 2017-12-29 | 2017-12-27 | 3.753 | 222,846,108 | -1,846,377 | 3.82% | 836,353,069 |
| 2017-12-28 | 2017-12-22 | 3.626 | 224,692,485 | +2,745,749 | 3.85% | 814,696,767 |
| 2017-12-27 | 2017-12-21 | 3.613 | 221,946,736 | -309,236 | 3.80% | 801,917,494 |
| 2017-12-22 | 2017-12-20 | 3.562 | 222,255,972 | +544,245 | 3.81% | 791,724,448 |
| 2017-12-21 | 2017-12-19 | 3.524 | 221,711,727 | -8,086,174 | 3.80% | 781,323,738 |
| 2017-12-20 | 2017-12-18 | 3.473 | 229,797,901 | +595,180 | 3.94% | 798,125,689 |
| 2017-12-19 | 2017-12-15 | 3.397 | 229,202,721 | +1,584,316 | 3.93% | 778,562,740 |
| 2017-12-18 | 2017-12-14 | 3.460 | 227,618,405 | +119,476 | 3.90% | 787,660,134 |
| 2017-12-15 | 2017-12-13 | 3.473 | 227,498,929 | +2,312,805 | 3.90% | 790,140,984 |
| 2017-12-14 | 2017-12-12 | 3.410 | 225,186,124 | +634,863 | 3.86% | 767,783,907 |
| 2017-12-13 | 2017-12-11 | 3.435 | 224,551,261 | +260,960 | 3.85% | 771,332,885 |
| 2017-12-12 | 2017-12-08 | 3.410 | 224,290,301 | -3,931,628 | 3.84% | 764,729,552 |
| 2017-12-11 | 2017-12-07 | 3.333 | 228,221,929 | -4,869,748 | 3.91% | 760,713,719 |
| 2017-12-08 | 2017-12-06 | 3.384 | 233,091,677 | -2,135,565 | 3.99% | 788,807,422 |
| 2017-12-07 | 2017-12-05 | 3.473 | 235,227,242 | -762,289 | 4.03% | 816,982,679 |
| 2017-12-06 | 2017-12-04 | 3.562 | 235,989,531 | +223,231 | 4.04% | 840,646,393 |
| 2017-12-05 | 2017-12-01 | 3.537 | 235,766,300 | -1,309,882 | 4.04% | 833,852,258 |
| 2017-12-04 | 2017-11-30 | 3.575 | 237,076,182 | -1,428,368 | 4.06% | 847,533,415 |
| 2017-12-01 | 2017-11-29 | 3.537 | 238,504,550 | +2,241,953 | 4.09% | 843,536,831 |
| 2017-11-30 | 2017-11-28 | 3.448 | 236,262,597 | +1,478,517 | 4.05% | 814,567,071 |
| 2017-11-29 | 2017-11-27 | 3.448 | 234,784,080 | -186,918 | 4.02% | 809,469,559 |
| 2017-11-28 | 2017-11-24 | 3.524 | 234,970,998 | +1,246,639 | 4.03% | 828,050,104 |
| 2017-11-27 | 2017-11-23 | 3.486 | 233,724,359 | +3,339,514 | 4.01% | 814,736,411 |
| 2017-11-24 | 2017-11-22 | 3.537 | 230,384,845 | +3,240,789 | 3.95% | 814,819,265 |
| 2017-11-23 | 2017-11-21 | 3.537 | 227,144,056 | +4,533,017 | 3.89% | 803,357,325 |
| 2017-11-22 | 2017-11-20 | 3.422 | 222,611,039 | +1,844,019 | 3.81% | 761,836,124 |
| 2017-11-21 | 2017-11-17 | 3.435 | 220,767,020 | +6,072,844 | 3.78% | 758,334,029 |
| 2017-11-20 | 2017-11-16 | 3.384 | 214,694,176 | +279,826 | 3.68% | 726,548,291 |
| 2017-11-17 | 2017-11-15 | 3.384 | 214,414,350 | +1,888,194 | 3.67% | 725,601,329 |
| 2017-11-16 | 2017-11-14 | 3.486 | 212,526,156 | +110,987 | 3.64% | 740,841,897 |
| 2017-11-15 | 2017-11-13 | 3.448 | 212,415,169 | +193,362 | 3.64% | 732,347,837 |
| 2017-11-14 | 2017-11-10 | 3.435 | 212,221,807 | +340,884 | 3.64% | 728,981,249 |
| 2017-11-13 | 2017-11-09 | 3.435 | 211,880,923 | +858,155 | 3.63% | 727,810,314 |
| 2017-11-10 | 2017-11-08 | 3.410 | 211,022,768 | -6,913,735 | 3.62% | 719,493,202 |
| 2017-11-09 | 2017-11-07 | 3.410 | 217,936,503 | +293,974 | 3.73% | 743,065,944 |
| 2017-11-08 | 2017-11-06 | 3.397 | 217,642,529 | -6,065,171 | 3.73% | 739,294,730 |
| 2017-11-07 | 2017-11-03 | 3.384 | 223,707,700 | +804,892 | 3.83% | 757,051,030 |
| 2017-11-06 | 2017-11-02 | 3.435 | 222,902,808 | +227,948 | 3.82% | 765,670,454 |
| 2017-11-03 | 2017-11-01 | 3.460 | 222,674,860 | +1,089,433 | 3.82% | 770,553,287 |
| 2017-11-02 | 2017-10-31 | 3.435 | 221,585,427 | -198,278,118 | 3.80% | 761,145,255 |
| 2017-11-01 | 2017-10-30 | 3.384 | 419,863,545 | -2,096,742 | 7.20% | 1,420,863,605 |
| 2017-10-31 | 2017-10-27 | 3.460 | 421,960,287 | +1,474,199 | 7.23% | 1,460,168,813 |
| 2017-10-30 | 2017-10-26 | 3.460 | 420,486,088 | +1,663,233 | 7.21% | 1,455,067,434 |
| 2017-10-27 | 2017-10-25 | 3.448 | 418,822,855 | +1,557,748 | 7.18% | 1,443,983,561 |
| 2017-10-26 | 2017-10-24 | 3.460 | 417,265,107 | +2,995,706 | 7.15% | 1,443,921,418 |
| 2017-10-25 | 2017-10-23 | 3.511 | 414,269,401 | +2,315,635 | 7.10% | 1,454,636,644 |
| 2017-10-24 | 2017-10-20 | 3.511 | 411,953,766 | +3,074,859 | 7.06% | 1,446,505,685 |
| 2017-10-23 | 2017-10-19 | 3.486 | 408,878,907 | +1,014,132 | 7.01% | 1,425,305,152 |
| 2017-10-20 | 2017-10-18 | 3.575 | 407,864,775 | +1,213,468 | 6.99% | 1,458,092,595 |
| 2017-10-19 | 2017-10-17 | 3.588 | 406,651,307 | +7,964,025 | 6.97% | 1,458,928,022 |
| 2017-10-18 | 2017-10-16 | 3.588 | 398,687,282 | +863,765 | 6.83% | 1,430,355,781 |
| 2017-10-17 | 2017-10-13 | 3.562 | 397,823,517 | +1,008,730 | 6.82% | 1,417,134,494 |
| 2017-10-16 | 2017-10-12 | 3.600 | 396,814,787 | +485,764 | 6.80% | 1,428,686,261 |
| 2017-10-13 | 2017-10-11 | 3.575 | 396,329,023 | +2,086,273 | 6.79% | 1,416,852,960 |
| 2017-10-12 | 2017-10-10 | 3.575 | 394,242,750 | +4,909,524 | 6.76% | 1,409,394,657 |
| 2017-10-11 | 2017-10-09 | 3.600 | 389,333,226 | +1,370,831 | 6.67% | 1,401,749,756 |
| 2017-10-10 | 2017-10-06 | 3.537 | 387,962,395 | -9,811,188 | 6.65% | 1,372,135,539 |
| 2017-10-09 | 2017-10-04 | 3.613 | 397,773,583 | +1,024,979 | 6.82% | 1,437,198,855 |
| 2017-10-06 | 2017-10-03 | 3.613 | 396,748,604 | +4,206,816 | 6.80% | 1,433,495,496 |
| 2017-10-04 | 2017-09-29 | 3.537 | 392,541,788 | +4,228,825 | 6.73% | 1,388,331,820 |
| 2017-10-03 | 2017-09-28 | 3.511 | 388,312,963 | +447,778 | 6.65% | 1,363,495,020 |
| 2017-09-29 | 2017-09-27 | 3.511 | 387,865,185 | +16,088,399 | 6.65% | 1,361,922,724 |
| 2017-09-28 | 2017-09-26 | 3.435 | 371,776,786 | +1,826,884 | 6.37% | 1,277,052,107 |
| 2017-09-27 | 2017-09-25 | 3.422 | 369,949,902 | -1,927,181 | 6.34% | 1,266,070,186 |
| 2017-09-26 | 2017-09-22 | 3.562 | 371,877,083 | +941,660 | 6.37% | 1,324,707,613 |
| 2017-09-25 | 2017-09-21 | 3.613 | 370,935,423 | +3,984,689 | 6.36% | 1,340,229,689 |
| 2017-09-22 | 2017-09-20 | 3.664 | 366,950,734 | -1,346,307 | 6.29% | 1,344,506,276 |
| 2017-09-21 | 2017-09-19 | 3.664 | 368,297,041 | +4,139,747 | 6.31% | 1,349,439,140 |
| 2017-09-20 | 2017-09-18 | 3.575 | 364,157,294 | +545,502 | 6.24% | 1,301,840,920 |
| 2017-09-19 | 2017-09-15 | 3.664 | 363,611,792 | -1,855,023 | 6.23% | 1,332,272,403 |
| 2017-09-18 | 2017-09-14 | 3.613 | 365,466,815 | -2,026,377 | 6.26% | 1,320,471,018 |
| 2017-09-15 | 2017-09-13 | 3.524 | 367,493,192 | -7,832,461 | 6.30% | 1,295,065,256 |
| 2017-09-14 | 2017-09-12 | 3.499 | 375,325,653 | -4,210,117 | 6.43% | 1,313,117,315 |
| 2017-09-13 | 2017-09-11 | 3.460 | 379,535,770 | +3,513,651 | 6.50% | 1,313,361,261 |
| 2017-09-12 | 2017-09-08 | 3.397 | 376,022,119 | -948,734 | 6.44% | 1,277,283,315 |
| 2017-09-11 | 2017-09-07 | 3.371 | 376,970,853 | -3,417,645 | 6.46% | 1,270,914,198 |
| 2017-09-08 | 2017-09-06 | 3.371 | 380,388,498 | -9,547,083 | 6.52% | 1,282,436,398 |
| 2017-09-07 | 2017-09-05 | 3.371 | 389,935,581 | -4,299,567 | 6.68% | 1,314,623,299 |
| 2017-09-06 | 2017-09-04 | 3.333 | 394,235,148 | +321,327 | 6.76% | 1,314,072,170 |
| 2017-09-05 | 2017-09-01 | 3.346 | 393,913,821 | +6,597,376 | 6.75% | 1,318,012,571 |
| 2017-09-04 | 2017-08-31 | 3.384 | 387,316,445 | +506,201 | 6.64% | 1,310,720,702 |
| 2017-09-01 | 2017-08-30 | 3.371 | 386,810,244 | -276,681 | 6.63% | 1,304,086,582 |
| 2017-08-31 | 2017-08-29 | 3.308 | 387,086,925 | +430,900 | 6.63% | 1,280,396,373 |
| 2017-08-30 | 2017-08-28 | 3.320 | 386,656,025 | -1,390,482 | 6.63% | 1,283,890,172 |
| 2017-08-29 | 2017-08-25 | 3.295 | 388,046,507 | +418,166 | 6.65% | 1,278,633,645 |
| 2017-08-28 | 2017-08-24 | 3.270 | 387,628,341 | +142,961 | 6.64% | 1,267,392,787 |
| 2017-08-25 | 2017-08-22 | 3.320 | 387,485,380 | +1,180,613 | 6.64% | 1,286,644,043 |
| 2017-08-24 | 2017-08-21 | 3.282 | 386,304,767 | +238,571 | 6.62% | 1,267,979,869 |
| 2017-08-22 | 2017-08-18 | 3.270 | 386,066,196 | +582,823 | 6.62% | 1,262,285,185 |
| 2017-08-21 | 2017-08-17 | 3.333 | 385,483,373 | +575,849 | 6.61% | 1,284,900,585 |
| 2017-08-18 | 2017-08-16 | 3.333 | 384,907,524 | -129,975 | 6.60% | 1,282,981,154 |
| 2017-08-17 | 2017-08-15 | 3.371 | 385,037,499 | +63,427 | 6.60% | 1,298,109,974 |
| 2017-08-16 | 2017-08-14 | 3.320 | 384,974,072 | -251,528 | 6.60% | 1,278,305,252 |
| 2017-08-15 | 2017-08-11 | 3.308 | 385,225,600 | +6,724,067 | 6.60% | 1,274,239,529 |
| 2017-08-14 | 2017-08-10 | 3.553 | 378,501,533 | +8,141,981 | 6.49% | 1,344,661,781 |
| 2017-08-11 | 2017-08-09 | 3.579 | 370,359,552 | +10,437,332 | 6.35% | 1,325,446,873 |
| 2017-08-10 | 2017-08-08 | 3.631 | 359,922,220 | -4,298,915 | 6.36% | 1,306,966,800 |
| 2017-08-09 | 2017-08-07 | 3.566 | 364,221,135 | -4,418,926 | 6.43% | 1,298,703,991 |
| 2017-08-08 | 2017-08-04 | 3.461 | 368,640,061 | +3,646,447 | 6.51% | 1,275,799,959 |
| 2017-08-07 | 2017-08-03 | 3.408 | 364,993,614 | -1,493,581 | 6.45% | 1,244,041,137 |
| 2017-08-04 | 2017-08-02 | 3.461 | 366,487,195 | +4,811,897 | 6.47% | 1,268,349,259 |
| 2017-08-03 | 2017-08-01 | 3.251 | 361,675,298 | +10,395,754 | 6.39% | 1,175,835,740 |
| 2017-08-02 | 2017-07-31 | 3.225 | 351,279,544 | -438,768 | 6.20% | 1,132,828,313 |
| 2017-08-01 | 2017-07-28 | 3.015 | 351,718,312 | -3,386,935 | 6.21% | 1,060,471,359 |
| 2017-07-31 | 2017-07-27 | 3.054 | 355,105,247 | -2,136,210 | 6.27% | 1,084,648,795 |
| 2017-07-28 | 2017-07-26 | 3.068 | 357,241,457 | -507,887 | 6.31% | 1,095,856,876 |
| 2017-07-27 | 2017-07-25 | 3.068 | 357,749,344 | +141,427 | 6.32% | 1,097,414,846 |
| 2017-07-26 | 2017-07-24 | 3.041 | 357,607,917 | +4,961,925 | 6.31% | 1,087,605,105 |
| 2017-07-25 | 2017-07-21 | 2.976 | 352,645,992 | +25,478 | 6.23% | 1,049,399,703 |
| 2017-07-24 | 2017-07-20 | 3.081 | 352,620,514 | -784,258 | 6.23% | 1,086,304,464 |
| 2017-07-21 | 2017-07-19 | 3.120 | 353,404,772 | -4,556,190 | 6.24% | 1,102,619,057 |
| 2017-07-20 | 2017-07-18 | 3.002 | 357,960,962 | -499,606 | 6.32% | 1,074,601,089 |
| 2017-07-19 | 2017-07-17 | 2.871 | 358,460,568 | -919,594 | 6.33% | 1,029,109,604 |
| 2017-07-18 | 2017-07-14 | 2.845 | 359,380,162 | -367,528 | 6.35% | 1,022,327,308 |
| 2017-07-17 | 2017-07-13 | 2.845 | 359,747,690 | +874,348 | 6.35% | 1,023,372,813 |
| 2017-07-14 | 2017-07-12 | 2.845 | 358,873,342 | +75,673 | 6.34% | 1,020,885,559 |
| 2017-07-13 | 2017-07-11 | 2.858 | 358,797,669 | -83,910 | 6.34% | 1,025,373,842 |
| 2017-07-12 | 2017-07-10 | 2.818 | 358,881,579 | -67,129 | 6.34% | 1,011,499,691 |
| 2017-07-11 | 2017-07-07 | 2.818 | 358,948,708 | -917,449 | 6.34% | 1,011,688,893 |
| 2017-07-10 | 2017-07-06 | 2.884 | 359,866,157 | -3,522,718 | 6.35% | 1,037,862,486 |
| 2017-07-07 | 2017-07-05 | 2.792 | 363,388,875 | +1,052,696 | 6.42% | 1,014,675,931 |
| 2017-07-06 | 2017-07-04 | 2.818 | 362,336,179 | -858,939 | 6.40% | 1,021,236,404 |
| 2017-07-05 | 2017-07-03 | 2.897 | 363,195,118 | +1,239,741 | 6.41% | 1,052,224,485 |
| 2017-07-04 | 2017-06-30 | 2.923 | 361,955,377 | -3,704,270 | 6.39% | 1,058,122,680 |
| 2017-07-03 | 2017-06-29 | 2.884 | 365,659,647 | +22,885 | 6.46% | 1,054,571,048 |
| 2017-06-30 | 2017-06-28 | 2.936 | 365,636,762 | -11,389,629 | 6.46% | 1,073,677,866 |
| 2017-06-29 | 2017-06-27 | 2.989 | 377,026,391 | +1,604,913 | 6.66% | 1,126,893,115 |
| 2017-06-28 | 2017-06-26 | 3.015 | 375,421,478 | -1,563,787 | 6.63% | 1,131,939,144 |
| 2017-06-27 | 2017-06-23 | 3.015 | 376,985,265 | +827,052 | 6.66% | 1,136,654,143 |
| 2017-06-26 | 2017-06-22 | 3.015 | 376,158,213 | +1,323,956 | 6.64% | 1,134,160,485 |
| 2017-06-23 | 2017-06-21 | 3.054 | 374,834,257 | -1,158,728 | 6.62% | 1,144,909,935 |
| 2017-06-22 | 2017-06-20 | 3.015 | 375,992,985 | -7,240,337 | 6.64% | 1,133,662,304 |
| 2017-06-21 | 2017-06-19 | 3.015 | 383,233,322 | -1,537,771 | 6.77% | 1,155,492,757 |
| 2017-06-20 | 2017-06-16 | 3.148 | 384,771,093 | +217,963 | 6.79% | 1,211,366,146 |
| 2017-06-19 | 2017-06-15 | 3.202 | 384,553,130 | +10,407,824 | 6.79% | 1,231,375,322 |
| 2017-06-16 | 2017-06-14 | 3.216 | 374,145,306 | +8,016,737 | 6.78% | 1,203,082,307 |
| 2017-06-15 | 2017-06-13 | 3.189 | 366,128,569 | -522,366 | 6.64% | 1,167,452,185 |
| 2017-06-14 | 2017-06-12 | 3.175 | 366,650,935 | -228,925 | 6.64% | 1,164,184,835 |
| 2017-06-13 | 2017-06-09 | 3.216 | 366,879,860 | +2,276,264 | 6.65% | 1,179,719,914 |
| 2017-06-12 | 2017-06-08 | 3.202 | 364,603,596 | +1,272,911 | 6.61% | 1,167,495,036 |
| 2017-06-09 | 2017-06-07 | 3.269 | 363,330,685 | +7,065,507 | 6.58% | 1,187,860,632 |
| 2017-06-08 | 2017-06-06 | 3.296 | 356,265,178 | +30,091,660 | 6.46% | 1,174,347,420 |
| 2017-06-07 | 2017-06-05 | 3.310 | 326,173,518 | +35,677 | 6.50% | 1,079,545,479 |
| 2017-06-06 | 2017-06-02 | 3.216 | 326,137,841 | -5,452,582 | 6.50% | 1,048,711,984 |
| 2017-06-05 | 2017-06-01 | 3.216 | 331,590,423 | -1,537,069 | 6.61% | 1,066,245,025 |
| 2017-06-02 | 2017-05-31 | 3.283 | 333,127,492 | +3,961,818 | 6.64% | 1,093,597,326 |
| 2017-06-01 | 2017-05-29 | 3.242 | 329,165,674 | +155,714 | 6.56% | 1,067,305,434 |
| 2017-05-31 | 2017-05-26 | 3.242 | 329,009,960 | +6,620,397 | 6.56% | 1,066,800,538 |
| 2017-05-29 | 2017-05-25 | 3.202 | 322,389,563 | +6,561,731 | 6.43% | 1,032,321,729 |
| 2017-05-26 | 2017-05-24 | 3.202 | 315,827,832 | +6,252,333 | 6.30% | 1,011,310,448 |
| 2017-05-25 | 2017-05-23 | 3.189 | 309,575,499 | -640,374 | 6.17% | 987,124,806 |
| 2017-05-24 | 2017-05-22 | 3.216 | 310,215,873 | -1,221,926 | 6.18% | 997,514,127 |
| 2017-05-23 | 2017-05-19 | 3.229 | 311,437,799 | +2,703,993 | 6.21% | 1,005,633,428 |
| 2017-05-22 | 2017-05-18 | 3.242 | 308,733,806 | -4,939,135 | 6.15% | 1,001,055,987 |
| 2017-05-19 | 2017-05-17 | 3.216 | 313,672,941 | -7,092,816 | 6.25% | 1,008,630,496 |
| 2017-05-18 | 2017-05-16 | 3.256 | 320,765,757 | +999,690 | 6.39% | 1,044,384,706 |
| 2017-05-17 | 2017-05-15 | 3.269 | 319,766,067 | -413,016 | 6.37% | 1,045,431,994 |
| 2017-05-16 | 2017-05-12 | 3.229 | 320,179,083 | -384,586 | 6.38% | 1,033,859,056 |
| 2017-05-15 | 2017-05-11 | 3.229 | 320,563,669 | -529,204 | 6.39% | 1,035,100,885 |
| 2017-05-12 | 2017-05-10 | 3.189 | 321,092,873 | -386,962 | 6.40% | 1,023,849,565 |
| 2017-05-11 | 2017-05-09 | 3.296 | 321,479,835 | -7,767,807 | 6.41% | 1,059,685,420 |
| 2017-05-10 | 2017-05-08 | 3.229 | 329,247,642 | +6,833,794 | 6.56% | 1,063,141,455 |
| 2017-05-09 | 2017-05-05 | 3.216 | 322,413,848 | -1,120,841 | 6.43% | 1,036,737,305 |
| 2017-05-08 | 2017-05-04 | 3.278 | 323,534,689 | +2,539,360 | 6.45% | 1,060,571,510 |
| 2017-05-05 | 2017-05-02 | 3.251 | 320,995,329 | +6,205,724 | 6.40% | 1,043,551,034 |
| 2017-05-04 | 2017-04-28 | 3.292 | 314,789,605 | -1,587,280 | 6.32% | 1,036,168,522 |
| 2017-05-02 | 2017-04-27 | 3.224 | 316,376,885 | +3,883,130 | 6.35% | 1,019,965,404 |
| 2017-04-28 | 2017-04-26 | 3.265 | 312,493,755 | +2,781,459 | 6.27% | 1,020,145,513 |
| 2017-04-27 | 2017-04-25 | 3.265 | 309,712,296 | +1,510,250 | 6.22% | 1,011,065,354 |
| 2017-04-26 | 2017-04-24 | 3.251 | 308,202,046 | -3,894,505 | 6.19% | 1,001,960,262 |
| 2017-04-25 | 2017-04-21 | 3.210 | 312,096,551 | +442,943 | 6.26% | 1,001,938,474 |
| 2017-04-24 | 2017-04-20 | 3.210 | 311,653,608 | -18,164,935 | 6.26% | 1,000,516,473 |
| 2017-04-21 | 2017-04-19 | 3.373 | 329,818,543 | +2,411,084 | 6.62% | 1,112,443,991 |
| 2017-04-20 | 2017-04-18 | 3.373 | 327,407,459 | -661,120 | 6.57% | 1,104,311,652 |
| 2017-04-19 | 2017-04-13 | 3.414 | 328,068,579 | +166,842 | 6.58% | 1,119,873,368 |
| 2017-04-18 | 2017-04-12 | 3.441 | 327,901,737 | -45,771 | 6.58% | 1,128,187,211 |
| 2017-04-13 | 2017-04-11 | 3.386 | 327,947,508 | +7,383 | 6.58% | 1,110,575,484 |
| 2017-04-12 | 2017-04-10 | 3.386 | 327,940,125 | +366,166 | 6.58% | 1,110,550,482 |
| 2017-04-11 | 2017-04-07 | 3.441 | 327,573,959 | +418,129 | 6.57% | 1,127,059,449 |
| 2017-04-10 | 2017-04-06 | 3.481 | 327,155,830 | +128,453 | 6.57% | 1,138,915,558 |
| 2017-04-07 | 2017-04-05 | 3.495 | 327,027,377 | +3,948,610 | 6.56% | 1,142,898,217 |
| 2017-04-06 | 2017-04-03 | 3.468 | 323,078,767 | +1,804,253 | 6.48% | 1,120,345,878 |
| 2017-04-05 | 2017-03-31 | 3.359 | 321,274,514 | +295,664 | 6.45% | 1,079,273,949 |
| 2017-04-03 | 2017-03-30 | 3.386 | 320,978,850 | +1,606,405 | 6.44% | 1,086,976,522 |
| 2017-03-31 | 2017-03-29 | 3.386 | 319,372,445 | -1,277,889 | 6.41% | 1,081,536,523 |
| 2017-03-30 | 2017-03-28 | 3.359 | 320,650,334 | -1,917,145 | 6.44% | 1,077,177,109 |
| 2017-03-29 | 2017-03-27 | 3.359 | 322,567,479 | -3,243,009 | 6.47% | 1,083,617,473 |
| 2017-03-28 | 2017-03-24 | 3.414 | 325,810,488 | -617,195 | 6.54% | 1,112,165,297 |
| 2017-03-27 | 2017-03-23 | 3.373 | 326,427,683 | +3,027,068 | 6.55% | 1,101,006,969 |
| 2017-03-24 | 2017-03-22 | 3.508 | 323,400,615 | +9,743,262 | 6.49% | 1,134,604,088 |
| 2017-03-23 | 2017-03-21 | 3.576 | 313,657,353 | -724,212 | 6.30% | 1,121,664,922 |
| 2017-03-22 | 2017-03-20 | 3.563 | 314,381,565 | +10,052,838 | 6.31% | 1,119,996,224 |
| 2017-03-21 | 2017-03-17 | 3.535 | 304,328,727 | +264,289 | 6.11% | 1,075,937,873 |
| 2017-03-20 | 2017-03-16 | 3.454 | 304,064,438 | -4,383,080 | 6.10% | 1,050,290,770 |
| 2017-03-17 | 2017-03-15 | 3.373 | 308,447,518 | -17,542,140 | 6.19% | 1,040,361,723 |
| 2017-03-16 | 2017-03-14 | 3.441 | 325,989,658 | -55,756 | 6.54% | 1,121,608,462 |
| 2017-03-15 | 2017-03-13 | 3.427 | 326,045,414 | +572,382 | 6.54% | 1,117,383,761 |
| 2017-03-14 | 2017-03-10 | 3.441 | 325,473,032 | -1,262,827 | 6.53% | 1,119,830,946 |
| 2017-03-13 | 2017-03-09 | 3.495 | 326,735,859 | +753,150 | 6.56% | 1,141,879,418 |
| 2017-03-10 | 2017-03-08 | 3.508 | 325,982,709 | +3,405,491 | 6.54% | 1,143,662,990 |
| 2017-03-09 | 2017-03-07 | 3.549 | 322,577,218 | +5,863,899 | 6.47% | 1,144,823,991 |
| 2017-03-08 | 2017-03-06 | 3.495 | 316,713,319 | +267,242 | 6.36% | 1,106,852,555 |
| 2017-03-07 | 2017-03-03 | 3.535 | 316,446,077 | -1,695,151 | 6.35% | 1,118,778,114 |
| 2017-03-06 | 2017-03-02 | 3.657 | 318,141,228 | +486,762 | 6.39% | 1,163,556,444 |
| 2017-03-03 | 2017-03-01 | 3.671 | 317,654,466 | +3,839,026 | 6.38% | 1,166,079,055 |
| 2017-03-02 | 2017-02-28 | 3.698 | 313,815,440 | +3,322,611 | 6.30% | 1,160,488,104 |
| 2017-03-01 | 2017-02-27 | 3.644 | 310,492,829 | +737,703 | 6.23% | 1,131,377,644 |
| 2017-02-28 | 2017-02-24 | 3.806 | 309,755,126 | +7,342,020 | 6.22% | 1,179,040,057 |
| 2017-02-27 | 2017-02-23 | 3.833 | 302,413,106 | +4,713,002 | 6.07% | 1,159,286,511 |
| 2017-02-24 | 2017-02-22 | 3.820 | 297,700,104 | -219,435 | 5.98% | 1,137,186,861 |
| 2017-02-23 | 2017-02-21 | 3.712 | 297,919,539 | +1,368,512 | 5.98% | 1,105,740,682 |
| 2017-02-22 | 2017-02-20 | 3.712 | 296,551,027 | +3,858,400 | 5.95% | 1,100,661,394 |
| 2017-02-21 | 2017-02-17 | 3.712 | 292,692,627 | +1,188,563 | 5.87% | 1,086,340,783 |
| 2017-02-20 | 2017-02-16 | 3.793 | 291,504,064 | +2,796,445 | 5.85% | 1,105,621,266 |
| 2017-02-17 | 2017-02-15 | 3.793 | 288,707,619 | -1,131,515 | 5.79% | 1,095,014,865 |
| 2017-02-16 | 2017-02-14 | 3.793 | 289,839,134 | -989,608 | 5.82% | 1,099,306,493 |
| 2017-02-15 | 2017-02-13 | 3.847 | 290,828,742 | -11,582,418 | 5.84% | 1,118,817,893 |
| 2017-02-14 | 2017-02-10 | 3.833 | 302,411,160 | +1,037,963 | 6.07% | 1,159,279,051 |
| 2017-02-13 | 2017-02-09 | 3.684 | 301,373,197 | +138,789 | 6.05% | 1,110,394,412 |
| 2017-02-10 | 2017-02-08 | 3.657 | 301,234,408 | +4,673,784 | 6.05% | 1,101,722,146 |
| 2017-02-09 | 2017-02-07 | 3.617 | 296,560,624 | -25,188,672 | 5.95% | 1,072,577,017 |
| 2017-02-08 | 2017-02-06 | 3.630 | 321,749,296 | +1,569,493 | 6.46% | 1,168,035,756 |
| 2017-02-07 | 2017-02-03 | 3.617 | 320,179,803 | +3,087,310 | 6.43% | 1,158,000,996 |
| 2017-02-06 | 2017-02-02 | 3.590 | 317,092,493 | +14,048,667 | 6.36% | 1,138,244,532 |
| 2017-02-03 | 2017-02-01 | 3.644 | 303,043,826 | -1,771,771 | 6.08% | 1,104,234,874 |
| 2017-02-02 | 2017-01-27 | 3.644 | 304,815,597 | -714,493 | 6.12% | 1,110,690,875 |
| 2017-02-01 | 2017-01-25 | 3.630 | 305,530,090 | -1,462,126 | 6.13% | 1,109,155,713 |
| 2017-01-26 | 2017-01-24 | 3.603 | 306,992,216 | +6,843,371 | 6.16% | 1,106,146,727 |
| 2017-01-25 | 2017-01-23 | 3.657 | 300,148,845 | +1,303,728 | 6.02% | 1,097,751,853 |
| 2017-01-24 | 2017-01-20 | 3.549 | 298,845,117 | +5,473,195 | 6.00% | 1,060,598,952 |
| 2017-01-23 | 2017-01-19 | 3.630 | 293,371,922 | +2,996,507 | 5.89% | 1,065,018,320 |
| 2017-01-20 | 2017-01-18 | 3.590 | 290,375,415 | +9,073,914 | 5.83% | 1,042,340,124 |
| 2017-01-19 | 2017-01-17 | 3.549 | 281,301,501 | -7,081,399 | 5.65% | 998,336,798 |
| 2017-01-18 | 2017-01-16 | 3.481 | 288,382,900 | +369,119 | 5.79% | 1,003,936,783 |
| 2017-01-17 | 2017-01-13 | 3.522 | 288,013,781 | +1,497,146 | 5.78% | 1,014,355,889 |
| 2017-01-16 | 2017-01-12 | 3.535 | 286,516,635 | +2,934,933 | 5.75% | 1,012,964,178 |
| 2017-01-13 | 2017-01-11 | 3.495 | 283,581,702 | +6,772,180 | 5.69% | 991,063,882 |
| 2017-01-12 | 2017-01-10 | 3.508 | 276,809,522 | -798,774 | 5.56% | 971,146,005 |
| 2017-01-11 | 2017-01-09 | 3.495 | 277,608,296 | +1,306,681 | 5.57% | 970,187,969 |
| 2017-01-10 | 2017-01-06 | 3.495 | 276,301,615 | -240,665 | 5.55% | 965,621,368 |
| 2017-01-09 | 2017-01-05 | 3.563 | 276,542,280 | -4,665,663 | 5.55% | 985,192,339 |
| 2017-01-06 | 2017-01-04 | 3.522 | 281,207,943 | +1,238,493 | 5.64% | 990,386,404 |
| 2017-01-05 | 2017-01-03 | 3.522 | 279,969,450 | +1,435,135 | 5.62% | 986,024,555 |
| 2017-01-04 | 2016-12-30 | 3.414 | 278,534,315 | +79,729 | 5.59% | 950,786,456 |
| 2017-01-03 | 2016-12-29 | 3.386 | 278,454,586 | +42,818 | 5.59% | 942,970,534 |
| 2016-12-30 | 2016-12-28 | 3.441 | 278,411,768 | -82,598 | 5.59% | 957,910,741 |
| 2016-12-29 | 2016-12-23 | 3.346 | 278,494,366 | +322,230 | 5.59% | 931,787,983 |
| 2016-12-28 | 2016-12-22 | 3.386 | 278,172,136 | -1,365,740 | 5.58% | 942,014,033 |
| 2016-12-23 | 2016-12-21 | 3.400 | 279,537,876 | +1,070,445 | 5.61% | 950,425,589 |
| 2016-12-22 | 2016-12-20 | 3.346 | 278,467,431 | +1,118,726 | 5.59% | 931,697,864 |
| 2016-12-21 | 2016-12-19 | 3.305 | 277,348,705 | -1,414,464 | 5.57% | 916,684,118 |
| 2016-12-20 | 2016-12-16 | 3.292 | 278,763,169 | +743,775 | 5.60% | 917,583,097 |
| 2016-12-19 | 2016-12-15 | 3.454 | 278,019,394 | -1,364,048 | 5.58% | 960,326,716 |
| 2016-12-16 | 2016-12-14 | 3.563 | 279,383,442 | -275,832 | 5.61% | 995,314,086 |
| 2016-12-15 | 2016-12-13 | 3.522 | 279,659,274 | +903,603 | 5.61% | 984,932,146 |
| 2016-12-14 | 2016-12-12 | 3.481 | 278,755,671 | +3,132,417 | 5.60% | 970,421,865 |
| 2016-12-13 | 2016-12-09 | 3.508 | 275,623,254 | -934,161 | 5.53% | 966,984,156 |
| 2016-12-12 | 2016-12-08 | 3.508 | 276,557,415 | +866,691 | 5.55% | 970,261,524 |
| 2016-12-09 | 2016-12-07 | 3.454 | 275,690,724 | -9,085,492 | 5.53% | 952,283,090 |
| 2016-12-08 | 2016-12-06 | 3.427 | 284,776,216 | -419,319 | 5.72% | 975,950,913 |
| 2016-12-07 | 2016-12-05 | 3.468 | 285,195,535 | +3,119,793 | 5.72% | 988,977,533 |
| 2016-12-06 | 2016-12-02 | 3.481 | 282,075,742 | +1,483,119 | 5.66% | 981,979,906 |
| 2016-12-05 | 2016-12-01 | 3.603 | 280,592,623 | +1,077,827 | 5.63% | 1,011,024,370 |
| 2016-12-02 | 2016-11-30 | 3.590 | 279,514,796 | +989,239 | 5.61% | 1,003,354,527 |
| 2016-12-01 | 2016-11-29 | 3.617 | 278,525,557 | -88,588 | 5.59% | 1,007,349,212 |
| 2016-11-30 | 2016-11-28 | 3.644 | 278,614,145 | +1,941,591 | 5.59% | 1,015,217,697 |
| 2016-11-29 | 2016-11-25 | 3.644 | 276,672,554 | +2,261,960 | 5.55% | 1,008,142,904 |
| 2016-11-28 | 2016-11-24 | 3.617 | 274,410,594 | -459,184 | 5.51% | 992,466,539 |
| 2016-11-25 | 2016-11-23 | 3.657 | 274,869,778 | -515,290 | 5.52% | 1,005,297,249 |
| 2016-11-24 | 2016-11-22 | 3.508 | 275,385,068 | -2,007,442 | 5.53% | 966,148,515 |
| 2016-11-23 | 2016-11-21 | 3.427 | 277,392,510 | +1,267,186 | 5.57% | 950,646,360 |
| 2016-11-22 | 2016-11-18 | 3.522 | 276,125,324 | -774,438 | 5.54% | 972,485,926 |
| 2016-11-21 | 2016-11-17 | 3.603 | 276,899,762 | +3,928,163 | 5.56% | 997,718,345 |
| 2016-11-18 | 2016-11-16 | 3.603 | 272,971,599 | +144,695 | 5.48% | 983,564,485 |
| 2016-11-17 | 2016-11-15 | 3.576 | 272,826,904 | +62,750 | 5.48% | 975,651,822 |
| 2016-11-16 | 2016-11-14 | 3.508 | 272,764,154 | +890,316 | 5.47% | 956,953,419 |
| 2016-11-15 | 2016-11-11 | 3.468 | 271,873,838 | -3,034,553 | 5.46% | 942,781,652 |
| 2016-11-14 | 2016-11-10 | 3.684 | 274,908,391 | -314,906 | 5.52% | 1,012,886,163 |
| 2016-11-11 | 2016-11-09 | 3.644 | 275,223,297 | +637,838 | 5.52% | 1,002,862,083 |
| 2016-11-10 | 2016-11-08 | 3.793 | 274,585,459 | +2,329,878 | 5.51% | 1,041,452,111 |
| 2016-11-09 | 2016-11-07 | 3.793 | 272,255,581 | +2,953,303 | 5.46% | 1,032,615,313 |
| 2016-11-08 | 2016-11-04 | 3.779 | 269,302,278 | +778,103 | 5.41% | 1,017,766,071 |
| 2016-11-07 | 2016-11-03 | 3.847 | 268,524,175 | -23,772 | 5.39% | 1,033,012,245 |
| 2016-11-04 | 2016-11-02 | 3.820 | 268,547,947 | -552,202 | 5.39% | 1,025,828,317 |
| 2016-11-03 | 2016-11-01 | 3.901 | 269,100,149 | -986,286 | 5.40% | 1,049,808,692 |
| 2016-11-02 | 2016-10-31 | 3.901 | 270,086,435 | -4,691,501 | 5.42% | 1,053,656,374 |
| 2016-11-01 | 2016-10-28 | 3.793 | 274,777,936 | +933,133 | 5.52% | 1,042,182,141 |
| 2016-10-31 | 2016-10-27 | 3.820 | 273,844,803 | -191,942 | 5.50% | 1,046,061,817 |
| 2016-10-28 | 2016-10-26 | 3.793 | 274,036,745 | +2,456,855 | 5.50% | 1,039,370,940 |
| 2016-10-27 | 2016-10-25 | 3.779 | 271,579,890 | +5,872,999 | 5.45% | 1,026,373,782 |
| 2016-10-26 | 2016-10-24 | 3.793 | 265,706,891 | +161,794 | 5.33% | 1,007,777,337 |
| 2016-10-25 | 2016-10-20 | 3.793 | 265,545,097 | -5,154,376 | 5.33% | 1,007,163,682 |
| 2016-10-24 | 2016-10-19 | 3.712 | 270,699,473 | +17,718 | 5.43% | 1,004,712,282 |
| 2016-10-20 | 2016-10-18 | 3.820 | 270,681,755 | +4,377,702 | 5.43% | 1,033,979,267 |
| 2016-10-19 | 2016-10-17 | 3.874 | 266,304,053 | +4,153,326 | 5.35% | 1,031,686,025 |
| 2016-10-18 | 2016-10-14 | 3.928 | 262,150,727 | +1,606,405 | 5.26% | 1,029,799,799 |
| 2016-10-17 | 2016-10-13 | 3.942 | 260,544,322 | +2,296,727 | 5.23% | 1,027,018,674 |
| 2016-10-14 | 2016-10-12 | 3.888 | 258,247,595 | +718,975 | 5.18% | 1,003,972,740 |
| 2016-10-13 | 2016-10-11 | 3.915 | 257,528,620 | +648,172 | 5.17% | 1,008,154,474 |
| 2016-10-12 | 2016-10-07 | 3.915 | 256,880,448 | +421,534 | 5.16% | 1,005,617,057 |
| 2016-10-11 | 2016-10-06 | 3.928 | 256,458,914 | +276,101 | 5.15% | 1,007,440,800 |
| 2016-10-07 | 2016-10-05 | 3.996 | 256,182,813 | -1,874,533 | 5.14% | 1,023,707,168 |
| 2016-10-06 | 2016-10-04 | 3.861 | 258,057,346 | -2,405,179 | 5.18% | 996,241,949 |
| 2016-10-05 | 2016-10-03 | 3.915 | 260,462,525 | -3,401,887 | 5.23% | 1,019,639,914 |
| 2016-10-04 | 2016-09-30 | 3.928 | 263,864,412 | +5,178,000 | 5.30% | 1,036,531,623 |
| 2016-10-03 | 2016-09-29 | 4.240 | 258,686,412 | -1,581,305 | 5.19% | 1,096,785,482 |
| 2016-09-30 | 2016-09-28 | 4.240 | 260,267,717 | +429,654 | 5.22% | 1,103,489,941 |
| 2016-09-29 | 2016-09-27 | 4.308 | 259,838,063 | +1,136,536 | 5.22% | 1,119,266,817 |
| 2016-09-28 | 2016-09-26 | 4.253 | 258,701,527 | +1,211,449 | 5.19% | 1,100,353,879 |
| 2016-09-27 | 2016-09-23 | 4.362 | 257,490,078 | +874,073 | 5.17% | 1,123,104,349 |
| 2016-09-26 | 2016-09-22 | 4.443 | 256,616,005 | -199,324 | 5.15% | 1,140,148,241 |
| 2016-09-23 | 2016-09-21 | 4.497 | 256,815,329 | -328,516 | 5.15% | 1,154,948,887 |
| 2016-09-22 | 2016-09-20 | 4.484 | 257,143,845 | -174,224 | 5.16% | 1,152,943,076 |
| 2016-09-21 | 2016-09-19 | 4.416 | 257,318,069 | -7,510,831 | 5.16% | 1,136,296,377 |
| 2016-09-20 | 2016-09-15 | 4.429 | 264,828,900 | +132,883 | 5.32% | 1,173,050,929 |
| 2016-09-19 | 2016-09-14 | 4.375 | 264,696,017 | -4,693,716 | 5.31% | 1,158,120,281 |
| 2016-09-15 | 2016-09-13 | 4.443 | 269,389,733 | +2,285,259 | 5.41% | 1,196,902,081 |
| 2016-09-14 | 2016-09-12 | 4.402 | 267,104,474 | +2,391,890 | 5.36% | 1,175,894,237 |
| 2016-09-13 | 2016-09-09 | 4.511 | 264,712,584 | +182,094 | 5.31% | 1,194,050,127 |
| 2016-09-12 | 2016-09-08 | 4.551 | 264,530,490 | -2,216,928 | 5.31% | 1,203,978,557 |
| 2016-09-09 | 2016-09-07 | 4.402 | 266,747,418 | -234,760 | 5.35% | 1,174,322,342 |
| 2016-09-08 | 2016-09-06 | 4.497 | 266,982,178 | +5,848,969 | 5.36% | 1,200,671,201 |
| 2016-09-07 | 2016-09-05 | 4.375 | 261,133,209 | +683,608 | 5.24% | 1,142,531,984 |
| 2016-09-06 | 2016-09-02 | 4.335 | 260,449,601 | -978,078 | 5.23% | 1,128,957,032 |
| 2016-09-05 | 2016-09-01 | 4.375 | 261,427,679 | -1,074,874 | 5.25% | 1,143,820,374 |
| 2016-09-02 | 2016-08-31 | 4.321 | 262,502,553 | -495,228 | 5.27% | 1,134,300,055 |
| 2016-09-01 | 2016-08-30 | 4.389 | 262,997,781 | -619,459 | 5.28% | 1,154,252,524 |
| 2016-08-31 | 2016-08-29 | 4.335 | 263,617,240 | +873,446 | 5.29% | 1,142,687,629 |
| 2016-08-30 | 2016-08-26 | 4.375 | 262,743,794 | -881,456 | 5.27% | 1,149,578,751 |
| 2016-08-29 | 2016-08-25 | 4.362 | 263,625,250 | -289,389 | 5.29% | 1,149,864,364 |
| 2016-08-26 | 2016-08-24 | 4.470 | 263,914,639 | -3,546,716 | 5.30% | 1,179,726,022 |
| 2016-08-25 | 2016-08-23 | 4.402 | 267,461,355 | -5,448,121 | 5.37% | 1,177,465,361 |
| 2016-08-24 | 2016-08-22 | 4.389 | 272,909,476 | -2,961,810 | 5.48% | 1,197,753,267 |
| 2016-08-23 | 2016-08-19 | 4.470 | 275,871,286 | +1,131,719 | 5.54% | 1,233,173,483 |
| 2016-08-22 | 2016-08-18 | 4.592 | 274,739,567 | -2,254,652 | 5.51% | 1,261,608,615 |
| 2016-08-19 | 2016-08-17 | 4.280 | 276,994,219 | -4,878,162 | 5.56% | 1,185,663,707 |
| 2016-08-18 | 2016-08-16 | 4.321 | 281,872,381 | -2,394,843 | 5.66% | 1,217,999,038 |
| 2016-08-17 | 2016-08-15 | 4.362 | 284,267,224 | -3,949,853 | 5.71% | 1,239,899,253 |
| 2016-08-16 | 2016-08-12 | 4.595 | 288,217,077 | -825,572 | 5.78% | 1,324,271,135 |
| 2016-08-15 | 2016-08-11 | 4.567 | 289,042,649 | +10,985,382 | 5.80% | 1,320,039,833 |
| 2016-08-12 | 2016-08-10 | 4.511 | 278,057,267 | -642,861 | 5.72% | 1,254,431,123 |
| 2016-08-11 | 2016-08-09 | 4.622 | 278,700,128 | -1,917,332 | 5.73% | 1,288,281,029 |
| 2016-08-10 | 2016-08-08 | 4.567 | 280,617,460 | -1,625,046 | 5.77% | 1,281,562,518 |
| 2016-08-09 | 2016-08-05 | 4.400 | 282,242,506 | +35,354 | 5.81% | 1,241,969,388 |
| 2016-08-08 | 2016-08-04 | 4.345 | 282,207,152 | -504,277 | 5.80% | 1,226,144,243 |
| 2016-08-05 | 2016-08-03 | 4.470 | 282,711,429 | -2,038,718 | 5.81% | 1,263,654,788 |
| 2016-08-04 | 2016-08-01 | 4.220 | 284,750,147 | -40,342 | 5.86% | 1,201,618,899 |
| 2016-08-03 | 2016-07-29 | 4.123 | 284,790,489 | +2,932,008 | 5.86% | 1,174,116,363 |
| 2016-08-01 | 2016-07-28 | 4.137 | 281,858,481 | +474,020 | 5.80% | 1,165,941,018 |
| 2016-07-29 | 2016-07-27 | 4.275 | 281,384,461 | +113,822 | 5.79% | 1,203,039,915 |
| 2016-07-28 | 2016-07-26 | 4.192 | 281,270,639 | -546,363 | 5.79% | 1,179,126,915 |
| 2016-07-27 | 2016-07-25 | 4.206 | 281,817,002 | -916,343 | 5.80% | 1,185,329,325 |
| 2016-07-26 | 2016-07-22 | 4.220 | 282,733,345 | -8,715,340 | 5.82% | 1,193,108,184 |
| 2016-07-25 | 2016-07-21 | 4.317 | 291,448,685 | -1,655,469 | 5.99% | 1,258,205,847 |
| 2016-07-22 | 2016-07-20 | 4.206 | 293,104,154 | -3,482,390 | 6.03% | 1,232,803,367 |
| 2016-07-21 | 2016-07-19 | 4.206 | 296,586,544 | -2,564,425 | 6.10% | 1,247,450,386 |
| 2016-07-20 | 2016-07-18 | 4.178 | 299,150,969 | -2,785,048 | 6.15% | 1,249,931,230 |
| 2016-07-19 | 2016-07-15 | 4.262 | 301,936,017 | -424,195 | 6.21% | 1,286,715,424 |
| 2016-07-18 | 2016-07-14 | 4.248 | 302,360,212 | -629,745 | 6.22% | 1,284,326,009 |
| 2016-07-15 | 2016-07-13 | 4.345 | 302,989,957 | -389,013 | 6.23% | 1,316,442,155 |
| 2016-07-14 | 2016-07-12 | 4.484 | 303,378,970 | +3,877,166 | 6.24% | 1,360,245,208 |
| 2016-07-13 | 2016-07-11 | 4.498 | 299,501,804 | +868,383 | 6.16% | 1,347,018,817 |
| 2016-07-12 | 2016-07-08 | 4.484 | 298,633,421 | +1,331,290 | 6.14% | 1,338,967,826 |
| 2016-07-11 | 2016-07-07 | 4.386 | 297,302,131 | +21,612 | 6.12% | 1,304,110,269 |
| 2016-07-08 | 2016-07-06 | 4.414 | 297,280,519 | -141,198 | 6.11% | 1,312,268,730 |
| 2016-07-07 | 2016-07-05 | 4.178 | 297,421,717 | -47,546 | 6.12% | 1,242,705,962 |
| 2016-07-06 | 2016-07-04 | 4.206 | 297,469,263 | +1,879,833 | 6.12% | 1,251,163,124 |
| 2016-07-05 | 2016-06-30 | 4.234 | 295,589,430 | +1,263,573 | 6.08% | 1,251,462,813 |
| 2016-07-04 | 2016-06-29 | 4.178 | 294,325,857 | +683,655 | 6.05% | 1,229,770,647 |
| 2016-06-30 | 2016-06-28 | 4.164 | 293,642,202 | -238,091 | 6.04% | 1,222,838,030 |
| 2016-06-29 | 2016-06-27 | 4.178 | 293,880,293 | +651,237 | 6.04% | 1,227,908,963 |
| 2016-06-28 | 2016-06-24 | 4.150 | 293,229,056 | +1,378,116 | 6.03% | 1,217,047,141 |
| 2016-06-27 | 2016-06-23 | 4.164 | 291,850,940 | +1,057,540 | 6.00% | 1,215,378,532 |
| 2016-06-24 | 2016-06-22 | 4.164 | 290,793,400 | -400,539 | 5.98% | 1,210,974,533 |
| 2016-06-23 | 2016-06-21 | 4.206 | 291,193,939 | +207,474 | 5.99% | 1,224,768,955 |
| 2016-06-22 | 2016-06-20 | 4.150 | 290,986,465 | +763,060 | 5.99% | 1,207,739,267 |
| 2016-06-21 | 2016-06-17 | 4.109 | 290,223,405 | +303,647 | 5.97% | 1,192,486,178 |
| 2016-06-20 | 2016-06-16 | 4.164 | 289,919,758 | +1,534,474 | 5.96% | 1,207,336,355 |
| 2016-06-17 | 2016-06-15 | 4.228 | 288,385,284 | -2,551,448 | 5.93% | 1,219,234,741 |
| 2016-06-16 | 2016-06-14 | 4.270 | 290,936,732 | -1,207,907 | 5.98% | 1,242,321,965 |
| 2016-06-15 | 2016-06-13 | 4.256 | 292,144,639 | -1,505,748 | 6.10% | 1,243,362,725 |
| 2016-06-14 | 2016-06-10 | 4.369 | 293,650,387 | +110,696 | 6.13% | 1,282,877,684 |
| 2016-06-13 | 2016-06-08 | 4.467 | 293,539,691 | -1,130,376 | 6.13% | 1,311,351,370 |
| 2016-06-10 | 2016-06-07 | 4.453 | 294,670,067 | -5,676 | 6.15% | 1,312,248,496 |
| 2016-06-08 | 2016-06-06 | 4.566 | 294,675,743 | +168,882 | 6.15% | 1,345,495,894 |
| 2016-06-07 | 2016-06-03 | 4.608 | 294,506,861 | +10,822,503 | 6.15% | 1,357,175,930 |
| 2016-06-06 | 2016-06-02 | 4.510 | 283,684,358 | +3,398,296 | 5.92% | 1,279,317,520 |
| 2016-06-03 | 2016-06-01 | 4.496 | 280,286,062 | -26,971 | 5.85% | 1,260,042,414 |
| 2016-06-02 | 2016-05-31 | 4.439 | 280,313,033 | +2,844,033 | 5.85% | 1,244,362,239 |
| 2016-06-01 | 2016-05-30 | 4.496 | 277,469,000 | +3,144,900 | 5.79% | 1,247,378,147 |
| 2016-05-31 | 2016-05-27 | 4.369 | 274,324,100 | +1,654,833 | 5.73% | 1,198,446,458 |
| 2016-05-30 | 2016-05-26 | 4.270 | 272,669,267 | -404,189 | 5.69% | 1,164,318,501 |
| 2016-05-27 | 2016-05-25 | 4.115 | 273,073,456 | -2,685,085 | 5.70% | 1,123,712,773 |
| 2016-05-26 | 2016-05-24 | 4.228 | 275,758,541 | -599,958 | 5.76% | 1,165,851,422 |
| 2016-05-25 | 2016-05-23 | 4.129 | 276,358,499 | -684,044 | 5.77% | 1,141,125,538 |
| 2016-05-24 | 2016-05-20 | 4.129 | 277,042,543 | +2,897,342 | 5.79% | 1,143,950,058 |
| 2016-05-23 | 2016-05-19 | 4.016 | 274,145,201 | -1,118,487 | 5.72% | 1,101,079,019 |
| 2016-05-20 | 2016-05-18 | 4.284 | 275,263,688 | -2,659,872 | 5.75% | 1,179,276,074 |
| 2016-05-19 | 2016-05-17 | 4.341 | 277,923,560 | +640,504 | 5.80% | 1,206,338,143 |
| 2016-05-18 | 2016-05-16 | 4.298 | 277,283,056 | +1,477,365 | 5.79% | 1,191,835,043 |
| 2016-05-17 | 2016-05-13 | 4.369 | 275,805,691 | -3,489,760 | 5.76% | 1,204,919,121 |
| 2016-05-16 | 2016-05-12 | 4.467 | 279,295,451 | -740,562 | 5.83% | 1,247,717,033 |
| 2016-05-13 | 2016-05-11 | 4.510 | 280,036,013 | -1,477,161 | 5.85% | 1,262,864,757 |
| 2016-05-12 | 2016-05-10 | 4.538 | 281,513,174 | -5,485,125 | 5.88% | 1,277,460,777 |
| 2016-05-11 | 2016-05-09 | 4.341 | 286,998,299 | -242,928 | 5.99% | 1,245,727,405 |
| 2016-05-10 | 2016-05-06 | 4.481 | 287,241,227 | -38,318 | 6.00% | 1,287,261,773 |
| 2016-05-09 | 2016-05-05 | 4.538 | 287,279,545 | -512,323 | 6.00% | 1,303,627,626 |
| 2016-05-06 | 2016-05-04 | 4.608 | 287,791,868 | -820,441 | 6.01% | 1,326,231,229 |
| 2016-05-05 | 2016-05-03 | 4.481 | 288,612,309 | -1,091,774 | 6.03% | 1,293,406,230 |
| 2016-05-04 | 2016-04-29 | 4.326 | 289,704,083 | -32,641 | 6.05% | 1,253,389,265 |
| 2016-05-03 | 2016-04-28 | 4.355 | 289,736,724 | -3,687,026 | 6.05% | 1,261,696,807 |
| 2016-04-29 | 2016-04-27 | 4.312 | 293,423,750 | +665,595 | 6.13% | 1,265,347,085 |
| 2016-04-28 | 2016-04-26 | 4.270 | 292,758,155 | -1,689,689 | 6.11% | 1,250,099,580 |
| 2016-04-27 | 2016-04-25 | 4.242 | 294,447,844 | +1,694,499 | 6.15% | 1,249,015,574 |
| 2016-04-26 | 2016-04-22 | 4.200 | 292,753,345 | -810,537 | 6.11% | 1,229,450,674 |
| 2016-04-25 | 2016-04-21 | 4.312 | 293,563,882 | +212,876 | 6.13% | 1,265,951,384 |
| 2016-04-22 | 2016-04-20 | 4.439 | 293,351,006 | -2,387,050 | 6.13% | 1,302,240,251 |
| 2016-04-21 | 2016-04-19 | 4.411 | 295,738,056 | +467,467 | 6.18% | 1,304,501,343 |
| 2016-04-20 | 2016-04-18 | 4.256 | 295,270,589 | +1,468,850 | 6.17% | 1,256,666,716 |
| 2016-04-19 | 2016-04-15 | 4.284 | 293,801,739 | +86,569 | 6.14% | 1,258,696,211 |
| 2016-04-18 | 2016-04-14 | 4.256 | 293,715,170 | -2,047,387 | 6.13% | 1,250,046,879 |
| 2016-04-15 | 2016-04-13 | 4.214 | 295,762,557 | +428,480 | 6.18% | 1,246,256,280 |
| 2016-04-14 | 2016-04-12 | 4.157 | 295,334,077 | -1,463,997 | 6.17% | 1,227,802,621 |
| 2016-04-13 | 2016-04-11 | 4.087 | 296,798,074 | -120,630 | 6.20% | 1,212,975,574 |
| 2016-04-12 | 2016-04-08 | 4.073 | 296,918,704 | -39,737 | 6.20% | 1,209,284,199 |
| 2016-04-11 | 2016-04-07 | 4.143 | 296,958,441 | +2,066,324 | 6.20% | 1,230,370,711 |
| 2016-04-08 | 2016-04-06 | 4.002 | 294,892,117 | +526,415 | 6.16% | 1,180,251,287 |
| 2016-04-07 | 2016-04-05 | 3.960 | 294,365,702 | +2,037,940 | 6.15% | 1,165,699,220 |
| 2016-04-06 | 2016-04-01 | 3.946 | 292,327,762 | -1,246,038 | 6.10% | 1,153,509,226 |
| 2016-04-05 | 2016-03-31 | 3.890 | 293,573,800 | +393,093 | 6.13% | 1,141,877,080 |
| 2016-04-01 | 2016-03-30 | 3.946 | 293,180,707 | +1,353,672 | 6.12% | 1,156,874,900 |
| 2016-03-31 | 2016-03-29 | 3.890 | 291,827,035 | +3,558,332 | 6.09% | 1,135,082,908 |
| 2016-03-30 | 2016-03-24 | 3.890 | 288,268,703 | -1,566,740 | 6.02% | 1,121,242,511 |
| 2016-03-29 | 2016-03-23 | 3.946 | 289,835,443 | -1,050,192 | 6.05% | 1,143,674,672 |
| 2016-03-24 | 2016-03-22 | 4.045 | 290,885,635 | +1,604,058 | 6.07% | 1,176,514,139 |
| 2016-03-23 | 2016-03-21 | 4.059 | 289,281,577 | +3,235,722 | 6.04% | 1,174,103,123 |
| 2016-03-22 | 2016-03-18 | 4.002 | 286,045,855 | +471,168 | 5.97% | 1,144,845,755 |
| 2016-03-21 | 2016-03-17 | 3.932 | 285,574,687 | +4,737,978 | 5.96% | 1,122,837,457 |
| 2016-03-18 | 2016-03-16 | 3.664 | 280,836,709 | -5,223,336 | 5.86% | 1,029,011,438 |
| 2016-03-17 | 2016-03-15 | 3.678 | 286,060,045 | +119,210 | 5.97% | 1,052,181,567 |
| 2016-03-16 | 2016-03-14 | 3.946 | 285,940,835 | +30,716 | 5.97% | 1,128,306,764 |
| 2016-03-15 | 2016-03-11 | 3.890 | 285,910,119 | -280,123 | 5.97% | 1,112,068,624 |
| 2016-03-14 | 2016-03-10 | 3.847 | 286,190,242 | +4,673,355 | 5.98% | 1,101,058,638 |
| 2016-03-11 | 2016-03-09 | 3.735 | 281,516,887 | +293,770 | 5.88% | 1,051,340,282 |
| 2016-03-10 | 2016-03-08 | 3.664 | 281,223,117 | -2,879,513 | 5.87% | 1,030,427,273 |
| 2016-03-09 | 2016-03-07 | 3.777 | 284,102,630 | -1,543,531 | 5.93% | 1,073,008,167 |
| 2016-03-08 | 2016-03-04 | 3.523 | 285,646,161 | -612,694 | 5.96% | 1,006,378,569 |
| 2016-03-07 | 2016-03-03 | 3.269 | 286,258,855 | -7,117,183 | 5.98% | 935,922,513 |
| 2016-03-04 | 2016-03-02 | 3.284 | 293,376,038 | +2,541,748 | 6.13% | 963,326,571 |
| 2016-03-03 | 2016-03-01 | 3.114 | 290,834,290 | +513,751 | 6.07% | 905,796,968 |
| 2016-03-02 | 2016-02-29 | 3.072 | 290,320,539 | -1,353,897 | 6.06% | 891,922,735 |
| 2016-03-01 | 2016-02-26 | 3.143 | 291,674,436 | -99,342 | 6.09% | 916,634,521 |
| 2016-02-29 | 2016-02-25 | 3.199 | 291,773,778 | +289,512 | 6.09% | 933,394,194 |
| 2016-02-26 | 2016-02-24 | 3.284 | 291,484,266 | +48,252 | 6.09% | 957,114,768 |
| 2016-02-25 | 2016-02-23 | 3.396 | 291,436,014 | -29,802 | 6.09% | 989,813,198 |
| 2016-02-24 | 2016-02-22 | 3.396 | 291,465,816 | +1,989,688 | 6.09% | 989,914,415 |
| 2016-02-23 | 2016-02-19 | 3.410 | 289,476,128 | +14,185 | 6.04% | 987,236,265 |
| 2016-02-22 | 2016-02-18 | 3.467 | 289,461,943 | +1,300,169 | 6.04% | 1,003,505,043 |
| 2016-02-19 | 2016-02-17 | 3.340 | 288,161,774 | -530,773 | 6.02% | 962,448,931 |
| 2016-02-18 | 2016-02-16 | 3.481 | 288,692,547 | +295,189 | 6.03% | 1,004,906,151 |
| 2016-02-17 | 2016-02-15 | 3.368 | 288,397,358 | -32,641 | 6.02% | 971,364,344 |
| 2016-02-16 | 2016-02-12 | 3.227 | 288,429,999 | -564,833 | 6.02% | 930,826,824 |
| 2016-02-15 | 2016-02-11 | 3.255 | 288,994,832 | +361,890 | 6.03% | 940,795,076 |
| 2016-02-12 | 2016-02-05 | 3.495 | 288,632,942 | +90,828 | 6.03% | 1,008,766,279 |
| 2016-02-11 | 2016-02-04 | 3.523 | 288,542,114 | +178,427 | 6.03% | 1,016,581,489 |
| 2016-02-05 | 2016-02-03 | 3.594 | 288,363,687 | +1,481,622 | 6.02% | 1,036,271,918 |
| 2016-02-04 | 2016-02-02 | 3.650 | 286,882,065 | +628,696 | 5.99% | 1,047,119,245 |
| 2016-02-03 | 2016-02-01 | 3.706 | 286,253,369 | -271,063 | 5.98% | 1,060,960,791 |
| 2016-02-02 | 2016-01-29 | 3.467 | 286,524,432 | -3,426,607 | 5.98% | 993,321,296 |
| 2016-02-01 | 2016-01-28 | 3.509 | 289,951,039 | -1,339,704 | 6.05% | 1,017,459,183 |
| 2016-01-29 | 2016-01-27 | 3.608 | 291,290,743 | +5,914,357 | 6.08% | 1,050,895,731 |
| 2016-01-28 | 2016-01-26 | 3.664 | 285,376,386 | -399,499 | 5.96% | 1,045,645,231 |
| 2016-01-27 | 2016-01-25 | 3.833 | 285,775,885 | +1,307,773 | 5.97% | 1,095,437,141 |
| 2016-01-26 | 2016-01-22 | 3.833 | 284,468,112 | -445,622 | 5.94% | 1,090,424,181 |
| 2016-01-25 | 2016-01-21 | 3.749 | 284,913,734 | -327,121 | 5.95% | 1,068,041,186 |
| 2016-01-22 | 2016-01-20 | 3.875 | 285,240,855 | +918,204 | 5.96% | 1,105,445,669 |
| 2016-01-21 | 2016-01-19 | 4.073 | 284,322,651 | -590,400 | 5.94% | 1,157,983,262 |
| 2016-01-20 | 2016-01-18 | 3.875 | 284,913,051 | +2,673,615 | 5.95% | 1,104,175,271 |
| 2016-01-19 | 2016-01-15 | 4.087 | 282,239,436 | +703,203 | 5.89% | 1,153,476,292 |
| 2016-01-18 | 2016-01-14 | 4.341 | 281,536,233 | +1,791,713 | 5.88% | 1,222,019,092 |
| 2016-01-15 | 2016-01-13 | 4.312 | 279,744,520 | +855,068 | 5.84% | 1,206,357,403 |
| 2016-01-14 | 2016-01-12 | 4.228 | 278,889,452 | -7,024,129 | 5.82% | 1,179,088,281 |
| 2016-01-13 | 2016-01-11 | 4.228 | 285,913,581 | -1,374,130 | 5.97% | 1,208,784,880 |
| 2016-01-12 | 2016-01-08 | 4.355 | 287,287,711 | +1,185,994 | 6.00% | 1,251,032,257 |
| 2016-01-11 | 2016-01-07 | 4.411 | 286,101,717 | -2,734,757 | 5.97% | 1,261,995,427 |
| 2016-01-08 | 2016-01-06 | 4.679 | 288,836,474 | -331,260 | 6.03% | 1,351,397,458 |
| 2016-01-07 | 2016-01-05 | 4.636 | 289,167,734 | +96,788 | 6.04% | 1,340,721,917 |
| 2016-01-06 | 2016-01-04 | 4.622 | 289,070,946 | -3,626,214 | 6.04% | 1,336,199,383 |
| 2016-01-05 | 2015-12-31 | 4.467 | 292,697,160 | -1,214,817 | 6.11% | 1,307,587,469 |
| 2016-01-04 | 2015-12-29 | 4.453 | 293,911,977 | -70,959 | 6.14% | 1,308,872,509 |
| 2015-12-30 | 2015-12-28 | 4.453 | 293,982,936 | -1,122,570 | 6.14% | 1,309,188,509 |
| 2015-12-29 | 2015-12-24 | 4.594 | 295,105,506 | +1,412,082 | 6.16% | 1,355,775,844 |
| 2015-12-28 | 2015-12-22 | 4.679 | 293,693,424 | -203,502 | 6.13% | 1,374,121,977 |
| 2015-12-23 | 2015-12-21 | 4.777 | 293,896,926 | +2,563,036 | 6.14% | 1,404,066,641 |
| 2015-12-22 | 2015-12-18 | 4.735 | 291,333,890 | +6,955,394 | 6.08% | 1,379,504,954 |
| 2015-12-21 | 2015-12-17 | 4.763 | 284,378,496 | +2,371,447 | 5.94% | 1,354,585,532 |
| 2015-12-18 | 2015-12-16 | 4.777 | 282,007,049 | +4,630,055 | 5.89% | 1,347,263,802 |
| 2015-12-17 | 2015-12-15 | 4.820 | 277,376,994 | -3,696,960 | 5.79% | 1,336,871,062 |
| 2015-12-16 | 2015-12-14 | 4.608 | 281,073,954 | +2,649,732 | 5.87% | 1,295,273,067 |
| 2015-12-15 | 2015-12-11 | 4.566 | 278,424,222 | -1,408,403 | 5.81% | 1,271,291,093 |
| 2015-12-14 | 2015-12-10 | 4.777 | 279,832,625 | +2,100,385 | 5.84% | 1,336,875,683 |
| 2015-12-11 | 2015-12-09 | 4.763 | 277,732,240 | -7,347,087 | 5.80% | 1,322,927,293 |
| 2015-12-10 | 2015-12-08 | 4.763 | 285,079,327 | -965,627 | 5.95% | 1,357,923,813 |
| 2015-12-09 | 2015-12-07 | 4.777 | 286,044,954 | +380,340 | 5.97% | 1,366,554,537 |
| 2015-12-08 | 2015-12-04 | 4.707 | 285,664,614 | +1,109,797 | 5.97% | 1,344,608,625 |
| 2015-12-07 | 2015-12-03 | 4.679 | 284,554,817 | +1,656,182 | 5.94% | 1,331,364,599 |
| 2015-12-04 | 2015-12-02 | 4.679 | 282,898,635 | +3,054,072 | 5.91% | 1,323,615,716 |
| 2015-12-03 | 2015-12-01 | 4.453 | 279,844,563 | +730,380 | 5.84% | 1,246,226,367 |
| 2015-12-02 | 2015-11-30 | 4.425 | 279,114,183 | +228,488 | 5.83% | 1,235,106,857 |
| 2015-12-01 | 2015-11-27 | 4.481 | 278,885,695 | +641,468 | 5.82% | 1,249,816,741 |
| 2015-11-30 | 2015-11-26 | 4.524 | 278,244,227 | -306,542 | 5.81% | 1,258,705,628 |
| 2015-11-27 | 2015-11-25 | 4.622 | 278,550,769 | +136,241 | 5.82% | 1,287,570,995 |
| 2015-11-26 | 2015-11-24 | 4.580 | 278,414,528 | +337,764 | 5.81% | 1,275,170,432 |
| 2015-11-25 | 2015-11-23 | 4.622 | 278,076,764 | +766,357 | 5.81% | 1,285,379,958 |
| 2015-11-24 | 2015-11-20 | 4.453 | 277,310,407 | +1,165,314 | 5.79% | 1,234,941,059 |
| 2015-11-23 | 2015-11-19 | 4.439 | 276,145,093 | +661,337 | 5.77% | 1,225,859,970 |
| 2015-11-20 | 2015-11-18 | 4.341 | 275,483,756 | -1,387,956 | 5.75% | 1,195,748,078 |
| 2015-11-19 | 2015-11-17 | 4.369 | 276,871,712 | -1,183,936 | 5.78% | 1,209,576,273 |
| 2015-11-18 | 2015-11-16 | 4.087 | 278,055,648 | -5,353,740 | 5.81% | 1,136,377,689 |
| 2015-11-17 | 2015-11-13 | 4.284 | 283,409,388 | -1,006,197 | 5.92% | 1,214,173,627 |
| 2015-11-16 | 2015-11-12 | 4.383 | 284,415,585 | -425,032 | 5.94% | 1,246,541,549 |
| 2015-11-13 | 2015-11-11 | 4.214 | 284,840,617 | -3,075,324 | 5.95% | 1,200,234,443 |
| 2015-11-12 | 2015-11-10 | 4.256 | 287,915,941 | +315,767 | 6.01% | 1,225,365,457 |
| 2015-11-11 | 2015-11-09 | 4.510 | 287,600,174 | +147,595 | 6.01% | 1,296,976,485 |
| 2015-11-10 | 2015-11-06 | 4.467 | 287,452,579 | +15,332,804 | 6.00% | 1,284,157,968 |
| 2015-11-09 | 2015-11-05 | 4.439 | 272,119,775 | -1,405,155 | 5.68% | 1,207,990,827 |
| 2015-11-06 | 2015-11-04 | 4.538 | 273,524,930 | -2,978,146 | 5.86% | 1,241,211,431 |
| 2015-11-05 | 2015-11-03 | 4.510 | 276,503,076 | +5,610,438 | 5.92% | 1,246,932,443 |
| 2015-11-04 | 2015-11-02 | 4.355 | 270,892,638 | +1,132,504 | 5.80% | 1,179,637,747 |
| 2015-11-03 | 2015-10-30 | 4.369 | 269,760,134 | +1,383,274 | 5.78% | 1,178,507,747 |
| 2015-11-02 | 2015-10-29 | 4.721 | 268,376,860 | -36,899 | 5.75% | 1,267,018,201 |
| 2015-10-30 | 2015-10-28 | 4.679 | 268,413,759 | -615,924 | 5.75% | 1,255,844,411 |
| 2015-10-29 | 2015-10-27 | 4.622 | 269,029,683 | -119,985,154 | 5.76% | 1,243,560,798 |
| 2015-10-28 | 2015-10-26 | 4.975 | 389,014,837 | -161,786 | 8.33% | 1,935,235,626 |
| 2015-10-27 | 2015-10-23 | 4.848 | 389,176,623 | +144,756 | 8.34% | 1,886,679,659 |
| 2015-10-26 | 2015-10-22 | 4.806 | 389,031,867 | -246,937 | 8.33% | 1,869,530,418 |
| 2015-10-23 | 2015-10-20 | 4.848 | 389,278,804 | -258,290 | 8.34% | 1,887,175,020 |
| 2015-10-22 | 2015-10-19 | 4.679 | 389,537,094 | -801,644 | 8.34% | 1,822,551,811 |
| 2015-10-20 | 2015-10-16 | 4.792 | 390,338,738 | +284,341,646 | 8.36% | 1,870,309,802 |
| 2015-10-19 | 2015-10-15 | 4.848 | 105,997,092 | -1,103,764 | 2.27% | 513,860,663 |
| 2015-10-16 | 2015-10-14 | 4.608 | 107,100,856 | +479,583 | 2.29% | 493,552,861 |
| 2015-10-15 | 2015-10-13 | 4.355 | 106,621,273 | -1,954,209 | 2.28% | 464,296,406 |
| 2015-10-14 | 2015-10-12 | 4.439 | 108,575,482 | -976,741 | 2.33% | 481,986,972 |
| 2015-10-13 | 2015-10-09 | 4.355 | 109,552,223 | -879,181 | 2.35% | 477,059,615 |
| 2015-10-12 | 2015-10-08 | 4.312 | 110,431,404 | -599,526 | 2.37% | 476,219,308 |
| 2015-10-09 | 2015-10-07 | 4.496 | 111,030,930 | -122,759 | 2.38% | 499,146,051 |
| 2015-10-08 | 2015-10-06 | 4.312 | 111,153,689 | +264,392 | 2.38% | 479,334,057 |
| 2015-10-07 | 2015-10-05 | 4.087 | 110,889,297 | -83,307 | 2.37% | 453,190,302 |
| 2015-10-06 | 2015-10-02 | 4.087 | 110,972,604 | -325,647 | 2.38% | 453,530,767 |
| 2015-10-05 | 2015-09-30 | 3.720 | 111,298,251 | -680,091 | 2.38% | 414,080,945 |
| 2015-10-02 | 2015-09-29 | 3.763 | 111,978,342 | +1,905,925 | 2.40% | 421,345,416 |
| 2015-09-30 | 2015-09-25 | 3.875 | 110,072,417 | +354,085 | 2.36% | 426,583,621 |
| 2015-09-29 | 2015-09-24 | 3.918 | 109,718,332 | -184,493 | 2.35% | 429,850,040 |
| 2015-09-25 | 2015-09-23 | 4.002 | 109,902,825 | +813,189 | 2.35% | 439,865,779 |
| 2015-09-24 | 2015-09-22 | 4.073 | 109,089,636 | -1,996,784 | 2.34% | 444,297,955 |
| 2015-09-23 | 2015-09-21 | 4.143 | 111,086,420 | -2,361,513 | 2.38% | 460,257,931 |
| 2015-09-22 | 2015-09-18 | 4.031 | 113,447,933 | -877,053 | 2.43% | 457,251,986 |
| 2015-09-21 | 2015-09-17 | 3.904 | 114,324,986 | -1,536,260 | 2.45% | 446,286,660 |
| 2015-09-18 | 2015-09-16 | 3.946 | 115,861,246 | -1,245,329 | 2.48% | 457,182,087 |
| 2015-09-17 | 2015-09-15 | 3.819 | 117,106,575 | -281,707 | 2.51% | 447,242,998 |
| 2015-09-16 | 2015-09-14 | 3.904 | 117,388,282 | -412,981 | 2.51% | 458,244,747 |
| 2015-09-15 | 2015-09-11 | 3.833 | 117,801,263 | -474,006 | 2.52% | 451,556,221 |
| 2015-09-14 | 2015-09-10 | 3.974 | 118,275,269 | -206,205 | 2.53% | 470,041,314 |
| 2015-09-11 | 2015-09-09 | 3.932 | 118,481,474 | -1,878,992 | 2.54% | 465,851,643 |
| 2015-09-10 | 2015-09-08 | 3.749 | 120,360,466 | -1,941,437 | 2.58% | 451,188,972 |
| 2015-09-09 | 2015-09-07 | 3.650 | 122,301,903 | -9,934 | 2.62% | 446,401,822 |
| 2015-09-08 | 2015-09-04 | 3.565 | 122,311,837 | -552,060 | 2.62% | 436,095,886 |
| 2015-09-07 | 2015-09-02 | 3.551 | 122,863,897 | -546,384 | 2.63% | 436,332,745 |
| 2015-09-04 | 2015-09-01 | 3.594 | 123,410,281 | -4,026,940 | 2.64% | 443,490,683 |
| 2015-09-02 | 2015-08-31 | 3.650 | 127,437,221 | +8,334,267 | 2.73% | 465,145,727 |
| 2015-09-01 | 2015-08-28 | 3.735 | 119,102,954 | +448,461 | 2.55% | 444,796,526 |
| 2015-08-31 | 2015-08-27 | 3.805 | 118,654,493 | -71,527 | 2.54% | 451,482,511 |
| 2015-08-28 | 2015-08-26 | 3.467 | 118,726,020 | -397,370 | 2.54% | 411,598,701 |
| 2015-08-27 | 2015-08-25 | 3.326 | 119,123,390 | -326,411 | 2.55% | 396,188,647 |
| 2015-08-26 | 2015-08-24 | 3.410 | 119,449,801 | -1,036,000 | 2.56% | 407,374,439 |
| 2015-08-25 | 2015-08-21 | 3.580 | 120,485,801 | -1,075,028 | 2.58% | 431,283,224 |
| 2015-08-24 | 2015-08-20 | 3.777 | 121,560,829 | -105,019 | 2.60% | 459,114,941 |
| 2015-08-21 | 2015-08-19 | 3.833 | 121,665,848 | -3,432,993 | 2.61% | 466,369,962 |
| 2015-08-20 | 2015-08-18 | 3.890 | 125,098,841 | -2,933,442 | 2.68% | 486,581,225 |
| 2015-08-19 | 2015-08-17 | 4.087 | 128,032,283 | +734,979 | 2.74% | 523,251,482 |
| 2015-08-18 | 2015-08-14 | 4.312 | 127,297,304 | -10,059,847 | 2.73% | 548,951,039 |
| 2015-08-17 | 2015-08-13 | 4.411 | 137,357,151 | -2,521,293 | 2.94% | 605,882,755 |
| 2015-08-14 | 2015-08-12 | 4.411 | 139,878,444 | -3,673,982 | 3.00% | 617,004,185 |
| 2015-08-13 | 2015-08-11 | 4.538 | 143,552,426 | -3,529,885 | 3.07% | 651,417,449 |
| 2015-08-12 | 2015-08-10 | 4.721 | 147,082,311 | -4,466,425 | 3.15% | 694,381,643 |
| 2015-08-11 | 2015-08-07 | 4.851 | 151,548,736 | -86,570 | 3.25% | 735,228,680 |
| 2015-08-10 | 2015-08-06 | 4.880 | 151,635,306 | +3,821,114 | 3.25% | 739,976,014 |
| 2015-08-07 | 2015-08-05 | 4.709 | 147,814,192 | +1,182,290 | 3.21% | 696,019,293 |
| 2015-08-06 | 2015-08-04 | 4.709 | 146,631,902 | -8,421,098 | 3.18% | 690,452,191 |
| 2015-08-05 | 2015-08-03 | 4.652 | 155,053,000 | -409,281 | 3.36% | 721,255,235 |
| 2015-08-04 | 2015-07-31 | 4.766 | 155,462,281 | -1,517,424 | 3.37% | 740,905,309 |
| 2015-08-03 | 2015-07-30 | 4.951 | 156,979,705 | -22,987 | 3.40% | 777,256,187 |
| 2015-07-31 | 2015-07-29 | 4.780 | 157,002,692 | +11,373,381 | 3.40% | 750,486,891 |
| 2015-07-30 | 2015-07-28 | 4.395 | 145,629,311 | +7,594,126 | 3.16% | 640,015,830 |
| 2015-07-29 | 2015-07-27 | 4.338 | 138,035,185 | -213,050 | 2.99% | 598,762,496 |
| 2015-07-28 | 2015-07-24 | 4.580 | 138,248,235 | -3,370,346 | 3.00% | 633,221,763 |
| 2015-07-27 | 2015-07-23 | 4.794 | 141,618,581 | -4,763,798 | 3.07% | 678,970,211 |
| 2015-07-24 | 2015-07-22 | 4.766 | 146,382,379 | +2,185,169 | 3.17% | 697,632,127 |
| 2015-07-23 | 2015-07-21 | 4.623 | 144,197,210 | +3,222,983 | 3.13% | 666,642,615 |
| 2015-07-22 | 2015-07-20 | 4.694 | 140,974,227 | -46,255 | 3.06% | 661,800,094 |
| 2015-07-21 | 2015-07-17 | 4.480 | 141,020,482 | -778,832 | 3.06% | 631,834,080 |
| 2015-07-20 | 2015-07-16 | 4.266 | 141,799,314 | -1,464,091 | 3.07% | 604,973,739 |
| 2015-07-17 | 2015-07-15 | 4.052 | 143,263,405 | -4,436,061 | 3.11% | 580,556,930 |
| 2015-07-16 | 2015-07-14 | 4.238 | 147,699,466 | +2,734,615 | 3.20% | 625,931,170 |
| 2015-07-15 | 2015-07-13 | 4.238 | 144,964,851 | +3,401,798 | 3.14% | 614,342,227 |
| 2015-07-14 | 2015-07-10 | 4.295 | 141,563,053 | +8,503,227 | 3.07% | 608,005,657 |
| 2015-07-13 | 2015-07-09 | 3.938 | 133,059,826 | +3,505,521 | 2.89% | 524,019,246 |
| 2015-07-10 | 2015-07-08 | 3.325 | 129,554,305 | -12,667,967 | 2.81% | 430,723,904 |
| 2015-07-09 | 2015-07-07 | 3.824 | 142,222,272 | +7,696,447 | 3.08% | 543,868,130 |
| 2015-07-08 | 2015-07-06 | 4.052 | 134,525,825 | -128,654 | 2.92% | 545,148,986 |
| 2015-07-07 | 2015-07-03 | 4.281 | 134,654,479 | +1,114,310 | 2.92% | 576,412,331 |
| 2015-07-06 | 2015-07-02 | 4.452 | 133,540,169 | -9,812 | 2.90% | 594,508,023 |
| 2015-07-03 | 2015-06-30 | 4.595 | 133,549,981 | +934,899 | 2.90% | 613,607,850 |
| 2015-07-02 | 2015-06-29 | 4.224 | 132,615,082 | -6,664,834 | 2.88% | 560,113,234 |
| 2015-06-30 | 2015-06-26 | 4.480 | 139,279,916 | +339,556 | 3.02% | 624,035,575 |
| 2015-06-29 | 2015-06-25 | 4.523 | 138,940,360 | -234,075 | 3.01% | 628,461,802 |
| 2015-06-26 | 2015-06-24 | 4.794 | 139,174,435 | +424,838 | 3.02% | 667,252,099 |
| 2015-06-25 | 2015-06-23 | 4.766 | 138,749,597 | +779,316 | 3.01% | 661,255,659 |
| 2015-06-24 | 2015-06-22 | 4.637 | 137,970,281 | +7,848,576 | 2.99% | 639,823,393 |
| 2015-06-23 | 2015-06-19 | 4.694 | 130,121,705 | +454,134 | 2.82% | 610,853,192 |
| 2015-06-22 | 2015-06-18 | 4.794 | 129,667,571 | +1,775,397 | 2.81% | 621,672,788 |
| 2015-06-19 | 2015-06-17 | 4.851 | 127,892,174 | +1,170,375 | 2.77% | 620,460,433 |
| 2015-06-18 | 2015-06-16 | 4.737 | 126,721,799 | +14,156 | 2.75% | 600,316,967 |
| 2015-06-17 | 2015-06-15 | 4.909 | 126,707,643 | +106,525 | 2.75% | 621,945,686 |
| 2015-06-16 | 2015-06-12 | 5.108 | 126,601,118 | -9,609,430 | 2.75% | 646,713,270 |
| 2015-06-15 | 2015-06-11 | 5.208 | 136,210,548 | +1,022,502 | 2.95% | 709,405,921 |
| 2015-06-12 | 2015-06-10 | 4.951 | 135,188,046 | +645,156 | 2.93% | 669,358,789 |
| 2015-06-11 | 2015-06-09 | 4.894 | 134,542,890 | +518,174 | 2.92% | 658,485,289 |
| 2015-06-10 | 2015-06-08 | 5.294 | 134,024,716 | -26,631 | 2.91% | 709,496,096 |
| 2015-06-09 | 2015-06-05 | 5.351 | 134,051,347 | +238,392 | 2.91% | 717,288,147 |
| 2015-06-08 | 2015-06-04 | 5.408 | 133,812,955 | +1,816,535 | 2.90% | 723,650,016 |
| 2015-06-05 | 2015-06-03 | 5.308 | 131,996,420 | -1,049,834 | 2.86% | 700,642,209 |
| 2015-06-04 | 2015-06-02 | 5.385 | 133,046,254 | +4,355,619 | 2.89% | 716,495,621 |
| 2015-06-03 | 2015-06-01 | 5.601 | 128,690,635 | +1,338,911 | 2.79% | 720,760,823 |
| 2015-06-02 | 2015-05-29 | 5.213 | 127,351,724 | +963,702 | 2.78% | 663,882,278 |
| 2015-06-01 | 2015-05-28 | 4.969 | 126,388,022 | -3,078,772 | 2.76% | 628,002,883 |
| 2015-05-29 | 2015-05-27 | 4.969 | 129,466,794 | +724,192 | 2.83% | 643,300,834 |
| 2015-05-28 | 2015-05-26 | 4.897 | 128,742,602 | +10,533,989 | 2.81% | 630,458,179 |
| 2015-05-27 | 2015-05-22 | 4.753 | 118,208,613 | +48,810 | 2.58% | 561,897,031 |
| 2015-05-26 | 2015-05-21 | 4.696 | 118,159,803 | -2,011,555 | 2.58% | 554,877,523 |
| 2015-05-22 | 2015-05-20 | 4.682 | 120,171,358 | -15,562,687 | 2.62% | 562,598,009 |
| 2015-05-21 | 2015-05-19 | 4.825 | 135,734,045 | +5,047,627 | 2.96% | 654,949,313 |
| 2015-05-20 | 2015-05-18 | 4.624 | 130,686,418 | -1,423,177 | 2.85% | 604,318,581 |
| 2015-05-19 | 2015-05-15 | 4.509 | 132,109,595 | -3,584,054 | 2.88% | 595,721,989 |
| 2015-05-18 | 2015-05-14 | 4.437 | 135,693,649 | -150,409 | 2.96% | 602,140,200 |
| 2015-05-15 | 2015-05-13 | 4.481 | 135,844,058 | +3,495,333 | 2.96% | 608,660,141 |
| 2015-05-14 | 2015-05-12 | 4.107 | 132,348,725 | +107,236 | 2.89% | 543,582,437 |
| 2015-05-13 | 2015-05-11 | 4.107 | 132,241,489 | -58,493 | 2.89% | 543,141,998 |
| 2015-05-12 | 2015-05-08 | 4.122 | 132,299,982 | +6,813,739 | 2.89% | 545,282,178 |
| 2015-05-11 | 2015-05-07 | 3.791 | 125,486,243 | -38,995 | 2.74% | 475,750,951 |
| 2015-05-08 | 2015-05-06 | 3.777 | 125,525,238 | +467,243 | 2.74% | 474,096,145 |
| 2015-05-07 | 2015-05-05 | 3.748 | 125,057,995 | +104,451 | 2.73% | 468,739,541 |
| 2015-05-06 | 2015-05-04 | 3.906 | 124,953,544 | +136,482 | 2.73% | 488,086,847 |
| 2015-05-05 | 2015-04-30 | 3.921 | 124,817,062 | +61,278 | 2.72% | 489,346,205 |
| 2015-05-04 | 2015-04-29 | 4.021 | 124,755,784 | -1,621,076 | 2.72% | 501,647,143 |
| 2015-04-30 | 2015-04-28 | 4.122 | 126,376,860 | +483,163 | 2.76% | 520,869,682 |
| 2015-04-29 | 2015-04-27 | 4.136 | 125,893,697 | +2,568,592 | 2.75% | 520,686,235 |
| 2015-04-28 | 2015-04-24 | 4.093 | 123,325,105 | -272,511 | 2.69% | 504,749,591 |
| 2015-04-27 | 2015-04-23 | 4.150 | 123,597,616 | +214,472 | 2.70% | 512,964,793 |
| 2015-04-24 | 2015-04-22 | 4.093 | 123,383,144 | +6,840,411 | 2.69% | 504,987,135 |
| 2015-04-23 | 2015-04-21 | 4.078 | 116,542,733 | -64,212 | 2.54% | 475,316,795 |
| 2015-04-22 | 2015-04-20 | 3.892 | 116,606,945 | -1,367,191 | 2.54% | 453,809,235 |
| 2015-04-21 | 2015-04-17 | 4.122 | 117,974,136 | +1,256,195 | 2.57% | 486,237,359 |
| 2015-04-20 | 2015-04-16 | 4.107 | 116,717,941 | -547,322 | 2.55% | 479,383,710 |
| 2015-04-17 | 2015-04-15 | 4.093 | 117,265,263 | -427,552 | 2.56% | 479,947,643 |
| 2015-04-16 | 2015-04-14 | 4.064 | 117,692,815 | -348,865 | 2.57% | 478,317,211 |
| 2015-04-15 | 2015-04-13 | 4.107 | 118,041,680 | +1,074,047 | 2.58% | 484,820,569 |
| 2015-04-14 | 2015-04-10 | 4.007 | 116,967,633 | -4,038,763 | 2.55% | 468,650,977 |
| 2015-04-13 | 2015-04-09 | 3.906 | 121,006,396 | +2,771,427 | 2.64% | 472,668,708 |
| 2015-04-10 | 2015-04-08 | 3.863 | 118,234,969 | +4,335,986 | 2.58% | 456,749,251 |
| 2015-04-09 | 2015-04-02 | 3.504 | 113,898,983 | +153,196 | 2.49% | 399,106,953 |
| 2015-04-08 | 2015-04-01 | 3.404 | 113,745,787 | -1,618,291 | 2.48% | 387,135,759 |
| 2015-04-02 | 2015-03-31 | 3.461 | 115,364,078 | +3,921,777 | 2.52% | 399,270,537 |
| 2015-04-01 | 2015-03-30 | 3.375 | 111,442,301 | +26,461 | 2.43% | 376,094,996 |
| 2015-03-31 | 2015-03-27 | 3.404 | 111,415,840 | -11,141 | 2.43% | 379,205,744 |
| 2015-03-30 | 2015-03-26 | 3.418 | 111,426,981 | +618,348 | 2.43% | 380,843,846 |
| 2015-03-27 | 2015-03-25 | 3.490 | 110,808,633 | +2,646,783 | 2.42% | 386,686,929 |
| 2015-03-26 | 2015-03-24 | 3.461 | 108,161,850 | +2,703,883 | 2.36% | 374,343,909 |
| 2015-03-25 | 2015-03-23 | 3.475 | 105,457,967 | +6,718,274 | 2.30% | 366,500,341 |
| 2015-03-24 | 2015-03-20 | 3.461 | 98,739,693 | -55,707 | 2.15% | 341,734,194 |
| 2015-03-23 | 2015-03-19 | 3.432 | 98,795,400 | +5,126,444 | 2.16% | 339,089,426 |
| 2015-03-20 | 2015-03-18 | 3.375 | 93,668,956 | +3,476,121 | 2.04% | 316,113,588 |
| 2015-03-19 | 2015-03-17 | 3.145 | 90,192,835 | +1,130,854 | 1.97% | 283,658,482 |
| 2015-03-18 | 2015-03-16 | 3.202 | 89,061,981 | +764,578 | 1.94% | 285,217,938 |
| 2015-03-17 | 2015-03-13 | 3.289 | 88,297,403 | +139,268 | 2.09% | 290,377,548 |
| 2015-03-16 | 2015-03-12 | 3.332 | 88,158,135 | +2,162,827 | 2.08% | 293,717,620 |
| 2015-03-13 | 2015-03-11 | 3.317 | 85,995,308 | +16,622,991 | 2.03% | 285,276,737 |
| 2015-03-12 | 2015-03-10 | 3.590 | 69,372,317 | -6,510,068 | 1.64% | 249,061,059 |
| 2015-03-11 | 2015-03-09 | 3.561 | 75,882,385 | -300,818 | 1.79% | 270,254,090 |
| 2015-03-10 | 2015-03-06 | 3.619 | 76,183,203 | -825,857 | 1.80% | 275,701,666 |
| 2015-03-09 | 2015-03-05 | 3.691 | 77,009,060 | +455,454 | 1.82% | 284,219,956 |
| 2015-03-06 | 2015-03-04 | 3.619 | 76,553,606 | -4,907,445 | 1.81% | 277,042,128 |
| 2015-03-05 | 2015-03-03 | 3.648 | 81,461,051 | +2,277,027 | 1.92% | 297,141,525 |
| 2015-03-04 | 2015-03-02 | 3.404 | 79,184,024 | -802,182 | 1.87% | 269,504,199 |
| 2015-03-03 | 2015-02-27 | 3.303 | 79,986,206 | -2,938,548 | 1.89% | 264,193,760 |
| 2015-03-02 | 2015-02-26 | 3.346 | 82,924,754 | -218,651 | 1.96% | 277,472,364 |
| 2015-02-27 | 2015-02-25 | 3.332 | 83,143,405 | -311,959 | 1.96% | 277,009,978 |
| 2015-02-26 | 2015-02-24 | 3.274 | 83,455,364 | -366,274 | 1.97% | 273,255,382 |
| 2015-02-25 | 2015-02-23 | 3.116 | 83,821,638 | -89,132 | 1.98% | 261,213,428 |
| 2015-02-24 | 2015-02-18 | 3.145 | 83,910,770 | -570,997 | 1.98% | 263,901,247 |
| 2015-02-23 | 2015-02-16 | 3.030 | 84,481,767 | +170,603 | 2.00% | 255,991,218 |
| 2015-02-17 | 2015-02-13 | 3.030 | 84,311,164 | -1,270,121 | 1.99% | 255,474,267 |
| 2015-02-16 | 2015-02-12 | 3.030 | 85,581,285 | -121,163 | 2.02% | 259,322,906 |
| 2015-02-13 | 2015-02-11 | 3.016 | 85,702,448 | -13,927 | 2.02% | 258,459,288 |
| 2015-02-12 | 2015-02-10 | 3.001 | 85,716,375 | -36,210 | 2.02% | 257,270,330 |
| 2015-02-11 | 2015-02-09 | 3.016 | 85,752,585 | +3,717,649 | 2.03% | 258,610,490 |
| 2015-02-10 | 2015-02-06 | 3.001 | 82,034,936 | +189,404 | 1.94% | 246,220,808 |
| 2015-02-09 | 2015-02-05 | 3.059 | 81,845,532 | +245,111 | 1.93% | 250,353,808 |
| 2015-02-06 | 2015-02-04 | 3.131 | 81,600,421 | -68,241 | 1.93% | 255,463,298 |
| 2015-02-05 | 2015-02-03 | 3.044 | 81,668,662 | +189,404 | 1.93% | 248,639,958 |
| 2015-02-04 | 2015-02-02 | 3.030 | 81,479,258 | -65,456 | 1.92% | 246,893,208 |
| 2015-02-03 | 2015-01-30 | 3.088 | 81,544,714 | +347,526 | 1.93% | 251,775,748 |
| 2015-02-02 | 2015-01-29 | 3.116 | 81,197,188 | +1,091,859 | 1.92% | 253,034,853 |
| 2015-01-30 | 2015-01-28 | 3.102 | 80,105,329 | -156,054 | 1.89% | 248,481,913 |
| 2015-01-29 | 2015-01-27 | 2.930 | 80,261,383 | +1,602 | 1.90% | 235,134,539 |
| 2015-01-28 | 2015-01-26 | 2.958 | 80,259,781 | +2,120,946 | 1.90% | 237,435,041 |
| 2015-01-27 | 2015-01-23 | 2.987 | 78,138,835 | +61,277 | 1.85% | 233,404,857 |
| 2015-01-26 | 2015-01-22 | 2.987 | 78,077,558 | +231,185 | 1.84% | 233,221,819 |
| 2015-01-23 | 2015-01-21 | 2.915 | 77,846,373 | -235,363 | 1.84% | 226,941,563 |
| 2015-01-22 | 2015-01-20 | 2.915 | 78,081,736 | +153,195 | 1.84% | 227,627,705 |
| 2015-01-21 | 2015-01-19 | 2.872 | 77,928,541 | +32,031 | 1.84% | 223,823,747 |
| 2015-01-20 | 2015-01-16 | 2.958 | 77,896,510 | +91,917 | 1.84% | 230,443,702 |
| 2015-01-19 | 2015-01-15 | 3.030 | 77,804,593 | +353,740 | 1.84% | 235,758,474 |
| 2015-01-16 | 2015-01-14 | 3.001 | 77,450,853 | +4,178 | 1.83% | 232,462,077 |
| 2015-01-15 | 2015-01-13 | 3.030 | 77,446,675 | -6,963 | 1.83% | 234,673,934 |
| 2015-01-14 | 2015-01-12 | 3.159 | 77,453,638 | +775,721 | 1.83% | 244,705,722 |
| 2015-01-13 | 2015-01-09 | 3.145 | 76,677,917 | -917,774 | 1.81% | 241,153,763 |
| 2015-01-12 | 2015-01-08 | 3.145 | 77,595,691 | +543,144 | 1.83% | 244,040,183 |
| 2015-01-09 | 2015-01-07 | 3.202 | 77,052,547 | -2,383 | 1.82% | 246,758,138 |
| 2015-01-08 | 2015-01-06 | 3.231 | 77,054,930 | -85,356 | 1.82% | 248,978,915 |
| 2015-01-07 | 2015-01-05 | 3.159 | 77,140,286 | -2,043,057 | 1.82% | 243,715,723 |
| 2015-01-06 | 2015-01-02 | 3.030 | 79,183,343 | -2,732,432 | 1.87% | 239,936,274 |
| 2015-01-05 | 2014-12-31 | 3.073 | 81,915,775 | +40,388 | 1.93% | 251,745,050 |
| 2015-01-02 | 2014-12-29 | 3.059 | 81,875,387 | +733,940 | 1.93% | 250,445,130 |
| 2014-12-30 | 2014-12-24 | 3.059 | 81,141,447 | -794,571 | 1.92% | 248,200,112 |
| 2014-12-29 | 2014-12-22 | 2.872 | 81,936,018 | +27,853 | 1.94% | 235,333,889 |
| 2014-12-23 | 2014-12-19 | 2.901 | 81,908,165 | -141,053 | 1.93% | 237,606,429 |
| 2014-12-22 | 2014-12-18 | 2.858 | 82,049,218 | +4,028,379 | 1.94% | 234,480,723 |
| 2014-12-19 | 2014-12-17 | 3.016 | 78,020,839 | -306,667 | 1.84% | 235,293,285 |
| 2014-12-18 | 2014-12-16 | 3.102 | 78,327,506 | -566,820 | 1.85% | 242,967,213 |
| 2014-12-17 | 2014-12-15 | 3.202 | 78,894,326 | +765,973 | 1.86% | 252,656,372 |
| 2014-12-16 | 2014-12-12 | 3.260 | 78,128,353 | -38,995 | 1.85% | 254,691,322 |
| 2014-12-15 | 2014-12-11 | 3.174 | 78,167,348 | +1,699,065 | 1.85% | 248,083,153 |
| 2014-12-12 | 2014-12-10 | 3.202 | 76,468,283 | -2,102,942 | 1.81% | 244,887,052 |
| 2014-12-11 | 2014-12-09 | 3.246 | 78,571,225 | -27,884 | 1.86% | 255,006,696 |
| 2014-12-10 | 2014-12-08 | 3.159 | 78,599,109 | +630,186 | 1.86% | 248,324,703 |
| 2014-12-09 | 2014-12-05 | 3.202 | 77,968,923 | -6,938,454 | 1.84% | 249,692,800 |
| 2014-12-08 | 2014-12-04 | 3.274 | 84,907,377 | -5,698,944 | 2.01% | 278,009,664 |
| 2014-12-05 | 2014-12-03 | 3.332 | 90,606,321 | +279,928 | 2.14% | 301,874,274 |
| 2014-12-04 | 2014-12-02 | 3.174 | 90,326,393 | +1,371,786 | 2.13% | 286,672,850 |
| 2014-12-03 | 2014-12-01 | 3.001 | 88,954,607 | -1,383,228 | 2.10% | 266,989,605 |
| 2014-12-02 | 2014-11-28 | 3.202 | 90,337,835 | -3,626,230 | 2.13% | 289,303,817 |
| 2014-12-01 | 2014-11-27 | 3.346 | 93,964,065 | -311,960 | 2.22% | 314,410,716 |
| 2014-11-28 | 2014-11-26 | 3.303 | 94,276,025 | -237,451 | 2.23% | 311,392,910 |
| 2014-11-27 | 2014-11-25 | 3.375 | 94,513,476 | +1,739,453 | 2.23% | 318,963,670 |
| 2014-11-26 | 2014-11-24 | 3.490 | 92,774,023 | -183,833 | 2.19% | 323,751,869 |
| 2014-11-25 | 2014-11-21 | 3.547 | 92,957,856 | +23,182,896 | 2.20% | 329,733,197 |
| 2014-11-24 | 2014-11-20 | 3.447 | 69,774,960 | +79,382 | 1.65% | 240,486,366 |
| 2014-11-21 | 2014-11-19 | 3.475 | 69,695,578 | -293,855 | 1.65% | 242,214,541 |
| 2014-11-20 | 2014-11-18 | 3.475 | 69,989,433 | +11,194,319 | 1.65% | 243,235,782 |
| 2014-11-19 | 2014-11-17 | 3.518 | 58,795,114 | -20,891 | 1.39% | 206,864,964 |
| 2014-11-18 | 2014-11-14 | 3.475 | 58,816,005 | +3,772,762 | 1.39% | 204,404,527 |
| 2014-11-17 | 2014-11-13 | 3.518 | 55,043,243 | -1,076,539 | 1.30% | 193,664,366 |
| 2014-11-14 | 2014-11-12 | 3.533 | 56,119,782 | +2,234,550 | 1.33% | 198,257,992 |
| 2014-11-13 | 2014-11-11 | 3.547 | 53,885,232 | +1,409,389 | 1.27% | 191,137,690 |
| 2014-11-12 | 2014-11-10 | 3.518 | 52,475,843 | +1,835,646 | 1.24% | 184,631,216 |
| 2014-11-11 | 2014-11-07 | 3.662 | 50,640,197 | +473,510 | 1.20% | 185,445,026 |
| 2014-11-10 | 2014-11-06 | 3.719 | 50,166,687 | -169,907 | 1.18% | 186,592,768 |
| 2014-11-07 | 2014-11-05 | 3.691 | 50,336,594 | +13,927 | 1.19% | 185,778,979 |
| 2014-11-06 | 2014-11-04 | 3.676 | 50,322,667 | +37,602 | 1.19% | 185,004,902 |
| 2014-11-05 | 2014-11-03 | 3.734 | 50,285,065 | +250,682 | 1.19% | 187,755,205 |
| 2014-11-04 | 2014-10-31 | 3.777 | 50,034,383 | -105,843 | 1.18% | 188,974,811 |
| 2014-11-03 | 2014-10-30 | 3.806 | 50,140,226 | +37,602 | 1.18% | 190,814,680 |
| 2014-10-31 | 2014-10-29 | 3.863 | 50,102,624 | +37,602 | 1.18% | 193,549,642 |
| 2014-10-30 | 2014-10-28 | 3.863 | 50,065,022 | -341,404 | 1.18% | 193,404,383 |
| 2014-10-29 | 2014-10-27 | 3.806 | 50,406,426 | +493,008 | 1.19% | 191,827,736 |
| 2014-10-28 | 2014-10-24 | 3.863 | 49,913,418 | +52,921 | 1.18% | 192,818,728 |
| 2014-10-27 | 2014-10-23 | 3.863 | 49,860,497 | -87,738 | 1.18% | 192,614,290 |
| 2014-10-24 | 2014-10-22 | 3.906 | 49,948,235 | +764,579 | 1.18% | 195,105,123 |
| 2014-10-23 | 2014-10-21 | 3.921 | 49,183,656 | +121,163 | 1.16% | 192,824,883 |
| 2014-10-22 | 2014-10-20 | 3.834 | 49,062,493 | -183,833 | 1.16% | 188,122,393 |
| 2014-10-21 | 2014-10-17 | 3.863 | 49,246,326 | +4,178 | 1.16% | 190,241,708 |
| 2014-10-20 | 2014-10-16 | 3.748 | 49,242,148 | +253,467 | 1.16% | 184,568,303 |
| 2014-10-17 | 2014-10-15 | 3.791 | 48,988,681 | +447,049 | 1.16% | 185,728,818 |
| 2014-10-16 | 2014-10-14 | 3.748 | 48,541,632 | -720,014 | 1.15% | 181,942,644 |
| 2014-10-15 | 2014-10-13 | 3.777 | 49,261,646 | -34,817 | 1.16% | 186,056,261 |
| 2014-10-14 | 2014-10-10 | 3.921 | 49,296,463 | +22,283 | 1.16% | 193,267,144 |
| 2014-10-13 | 2014-10-09 | 3.964 | 49,274,180 | -155,461 | 1.16% | 195,302,638 |
| 2014-10-10 | 2014-10-08 | 3.978 | 49,429,641 | +268,787 | 1.17% | 196,628,672 |
| 2014-10-09 | 2014-10-07 | 3.992 | 49,160,854 | +635,061 | 1.16% | 196,265,442 |
| 2014-10-08 | 2014-10-06 | 3.834 | 48,525,793 | +87,738 | 1.15% | 186,064,502 |
| 2014-10-07 | 2014-10-03 | 3.705 | 48,438,055 | +100,273 | 1.14% | 179,467,587 |
| 2014-10-06 | 2014-09-30 | 3.662 | 48,337,782 | -7,032,478 | 1.14% | 177,013,554 |
| 2014-10-03 | 2014-09-29 | 3.705 | 55,370,260 | +5,795,262 | 1.31% | 205,152,064 |
| 2014-09-30 | 2014-09-26 | 3.820 | 49,574,998 | -247,896 | 1.17% | 189,375,575 |
| 2014-09-29 | 2014-09-25 | 3.892 | 49,822,894 | +3,303,429 | 1.18% | 193,900,024 |
| 2014-09-26 | 2014-09-24 | 3.978 | 46,519,465 | +497,186 | 1.10% | 185,052,136 |
| 2014-09-25 | 2014-09-23 | 3.906 | 46,022,279 | -261,823 | 1.09% | 179,769,763 |
| 2014-09-24 | 2014-09-22 | 3.820 | 46,284,102 | +132,304 | 1.09% | 176,804,413 |
| 2014-09-23 | 2014-09-19 | 3.849 | 46,151,798 | -1,307,724 | 1.09% | 177,624,571 |
| 2014-09-22 | 2014-09-18 | 3.863 | 47,459,522 | -76,597 | 1.12% | 183,339,170 |
| 2014-09-19 | 2014-09-17 | 3.734 | 47,536,119 | -181,048 | 1.12% | 177,491,145 |
| 2014-09-18 | 2014-09-16 | 3.648 | 47,717,167 | +54,314 | 1.13% | 174,055,596 |
| 2014-09-17 | 2014-09-15 | 3.748 | 47,662,853 | -76,597 | 1.13% | 178,648,825 |
| 2014-09-16 | 2014-09-12 | 3.820 | 47,739,450 | +575,176 | 1.13% | 182,363,815 |
| 2014-09-15 | 2014-09-11 | 3.834 | 47,164,274 | -160,506 | 1.11% | 180,843,972 |
| 2014-09-12 | 2014-09-10 | 3.561 | 47,324,780 | -54,315 | 1.12% | 168,546,565 |
| 2014-09-11 | 2014-09-08 | 3.461 | 47,379,095 | +1,393 | 1.12% | 163,977,184 |
| 2014-09-10 | 2014-09-05 | 3.490 | 47,377,702 | +50,136 | 1.12% | 165,333,130 |
| 2014-09-08 | 2014-09-04 | 3.504 | 47,327,566 | -181,396 | 1.12% | 165,837,834 |
| 2014-09-05 | 2014-09-03 | 3.389 | 47,508,962 | -394,425 | 1.12% | 161,015,308 |
| 2014-09-04 | 2014-09-02 | 3.418 | 47,903,387 | -1,660,071 | 1.13% | 163,727,941 |
| 2014-09-03 | 2014-09-01 | 3.360 | 49,563,458 | -59,885 | 1.17% | 166,554,771 |
| 2014-09-02 | 2014-08-29 | 3.303 | 49,623,343 | +2,827 | 1.17% | 163,905,481 |
| 2014-09-01 | 2014-08-28 | 3.260 | 49,620,516 | +881,522 | 1.17% | 161,758,367 |
| 2014-08-29 | 2014-08-27 | 3.418 | 48,738,994 | -1,979,690 | 1.15% | 166,583,944 |
| 2014-08-28 | 2014-08-26 | 3.447 | 50,718,684 | +1,190,739 | 1.20% | 174,807,008 |
| 2014-08-27 | 2014-08-25 | 3.432 | 49,527,945 | +1,256,891 | 1.17% | 169,991,745 |
| 2014-08-26 | 2014-08-22 | 3.375 | 48,271,054 | +1,816,747 | 1.14% | 162,904,944 |
| 2014-08-25 | 2014-08-21 | 3.246 | 46,454,307 | +314,745 | 1.10% | 150,769,692 |
| 2014-08-22 | 2014-08-20 | 3.231 | 46,139,562 | +272,965 | 1.09% | 149,085,569 |
| 2014-08-21 | 2014-08-19 | 3.231 | 45,866,597 | -554,286 | 1.08% | 148,203,568 |
| 2014-08-20 | 2014-08-18 | 3.202 | 46,420,883 | -61,278 | 1.10% | 148,661,285 |
| 2014-08-19 | 2014-08-15 | 3.217 | 46,482,161 | -51,529 | 1.10% | 149,525,048 |
| 2014-08-18 | 2014-08-14 | 3.145 | 46,533,690 | -65,455 | 1.10% | 146,349,495 |
| 2014-08-15 | 2014-08-13 | 3.131 | 46,599,145 | -634,365 | 1.10% | 145,886,150 |
| 2014-08-14 | 2014-08-12 | 3.202 | 47,233,510 | -11,141 | 1.12% | 151,263,695 |
| 2014-08-13 | 2014-08-11 | 3.231 | 47,244,651 | -252,771 | 1.12% | 152,656,319 |
| 2014-08-12 | 2014-08-08 | 3.217 | 47,497,422 | +19,497 | 1.12% | 152,790,967 |
| 2014-08-11 | 2014-08-07 | 3.159 | 47,477,925 | +622,527 | 1.12% | 150,000,958 |
| 2014-08-08 | 2014-08-06 | 3.260 | 46,855,398 | -13,504,788 | 1.11% | 152,744,334 |
| 2014-08-07 | 2014-08-05 | 3.226 | 60,360,186 | +7,616,550 | 1.43% | 194,698,363 |
| 2014-08-06 | 2014-08-04 | 3.168 | 52,743,636 | +5,225,312 | 1.33% | 167,078,685 |
| 2014-08-05 | 2014-08-01 | 3.211 | 47,518,324 | +2,657,012 | 1.21% | 152,588,203 |
| 2014-08-04 | 2014-07-31 | 3.240 | 44,861,312 | +4,079,611 | 1.14% | 145,353,956 |
| 2014-08-01 | 2014-07-30 | 3.095 | 40,781,701 | +2,237,944 | 1.03% | 126,236,800 |
| 2014-07-31 | 2014-07-29 | 3.153 | 38,543,757 | -6,125,293 | 0.98% | 121,539,489 |
| 2014-07-30 | 2014-07-28 | 3.095 | 44,669,050 | -4,051,266 | 1.13% | 138,269,807 |
| 2014-07-29 | 2014-07-25 | 3.269 | 48,720,316 | -10,688,629 | 1.24% | 159,266,855 |
| 2014-07-28 | 2014-07-24 | 3.312 | 59,408,945 | +123,059 | 1.51% | 196,785,997 |
| 2014-07-25 | 2014-07-23 | 3.226 | 59,285,886 | -1,830,674 | 1.50% | 191,233,091 |
| 2014-07-24 | 2014-07-22 | 3.385 | 61,116,560 | -1,643,508 | 1.55% | 206,862,432 |
| 2014-07-23 | 2014-07-21 | 3.312 | 62,760,068 | +5,981,494 | 1.59% | 207,886,246 |
| 2014-07-22 | 2014-07-18 | 3.211 | 56,778,574 | +7,563,284 | 1.44% | 182,324,203 |
| 2014-07-21 | 2014-07-17 | 3.255 | 49,215,290 | -998,298 | 1.25% | 160,173,046 |
| 2014-07-18 | 2014-07-16 | 3.269 | 50,213,588 | -1,440,757 | 1.27% | 164,148,365 |
| 2014-07-17 | 2014-07-15 | 3.298 | 51,654,345 | +1,817,849 | 1.31% | 170,352,525 |
| 2014-07-16 | 2014-07-14 | 3.182 | 49,836,496 | -59,373 | 1.26% | 158,590,456 |
| 2014-07-15 | 2014-07-11 | 3.168 | 49,895,869 | -1,825,226 | 1.27% | 158,057,669 |
| 2014-07-14 | 2014-07-10 | 3.110 | 51,721,095 | +2,343,743 | 1.31% | 160,847,027 |
| 2014-07-11 | 2014-07-09 | 3.023 | 49,377,352 | -1,194,640 | 1.25% | 149,272,893 |
| 2014-07-10 | 2014-07-08 | 3.038 | 50,571,992 | +2,663,051 | 1.28% | 153,615,919 |
| 2014-07-09 | 2014-07-07 | 3.081 | 47,908,941 | -22,123 | 1.22% | 147,605,671 |
| 2014-07-08 | 2014-07-04 | 3.124 | 47,931,064 | +6,043,991 | 1.22% | 149,753,744 |
| 2014-07-07 | 2014-07-03 | 3.081 | 41,887,073 | -1,248,564 | 1.06% | 129,052,519 |
| 2014-07-04 | 2014-07-02 | 2.936 | 43,135,637 | -15,210 | 1.09% | 126,659,895 |
| 2014-07-03 | 2014-06-30 | 2.878 | 43,150,847 | -24,888 | 1.10% | 124,207,914 |
| 2014-07-02 | 2014-06-27 | 2.878 | 43,175,735 | +70,517 | 1.10% | 124,279,553 |
| 2014-06-30 | 2014-06-26 | 2.922 | 43,105,218 | -846,203 | 1.09% | 125,947,074 |
| 2014-06-27 | 2014-06-25 | 2.907 | 43,951,421 | +76,048 | 1.12% | 127,783,814 |
| 2014-06-26 | 2014-06-24 | 2.878 | 43,875,373 | -2,531,696 | 1.11% | 126,293,432 |
| 2014-06-25 | 2014-06-23 | 2.936 | 46,407,069 | +1,295,523 | 1.18% | 136,265,855 |
| 2014-06-24 | 2014-06-20 | 3.038 | 45,111,546 | -1,469,794 | 1.14% | 137,029,437 |
| 2014-06-23 | 2014-06-19 | 3.038 | 46,581,340 | -4,023,612 | 1.18% | 141,494,038 |
| 2014-06-20 | 2014-06-18 | 2.980 | 50,604,952 | -15,765,646 | 1.28% | 150,788,113 |
| 2014-06-19 | 2014-06-17 | 3.052 | 66,370,598 | -12,698,581 | 1.68% | 202,565,301 |
| 2014-06-18 | 2014-06-16 | 3.298 | 79,069,179 | +94,023 | 2.01% | 260,764,787 |
| 2014-06-17 | 2014-06-13 | 3.385 | 78,975,156 | +421,719 | 2.00% | 267,308,776 |
| 2014-06-16 | 2014-06-12 | 3.298 | 78,553,437 | -1,532,015 | 1.99% | 259,063,905 |
| 2014-06-13 | 2014-06-11 | 3.081 | 80,085,452 | -7,079,345 | 2.03% | 246,740,308 |
| 2014-06-12 | 2014-06-10 | 3.078 | 87,164,797 | +13,074,737 | 2.21% | 268,318,873 |
| 2014-06-11 | 2014-06-09 | 3.093 | 74,090,060 | -154,843 | 1.88% | 229,151,894 |
| 2014-06-10 | 2014-06-06 | 3.064 | 74,244,903 | +1,566,927 | 1.90% | 227,464,477 |
| 2014-06-09 | 2014-06-05 | 3.035 | 72,677,976 | +20,535 | 1.86% | 220,543,266 |
| 2014-06-06 | 2014-06-04 | 3.005 | 72,657,441 | -3,732,931 | 1.86% | 218,360,943 |
| 2014-06-05 | 2014-06-03 | 3.020 | 76,390,372 | -355,061 | 1.96% | 230,694,167 |
| 2014-06-04 | 2014-05-30 | 3.020 | 76,745,433 | +1,565,556 | 1.96% | 231,766,429 |
| 2014-06-03 | 2014-05-29 | 2.889 | 75,179,877 | +551,097 | 1.92% | 217,167,306 |
| 2014-05-30 | 2014-05-28 | 3.020 | 74,628,780 | -98,704 | 1.91% | 225,374,269 |
| 2014-05-29 | 2014-05-27 | 3.137 | 74,727,484 | +216,601 | 1.91% | 234,393,985 |
| 2014-05-28 | 2014-05-26 | 3.137 | 74,510,883 | -1,340,730 | 1.91% | 233,714,584 |
| 2014-05-27 | 2014-05-23 | 3.107 | 75,851,613 | -2,958,605 | 1.94% | 235,706,776 |
| 2014-05-26 | 2014-05-22 | 3.151 | 78,810,218 | +8,480 | 2.02% | 248,349,862 |
| 2014-05-23 | 2014-05-21 | 2.787 | 78,801,738 | +1,022,438 | 2.02% | 219,582,036 |
| 2014-05-22 | 2014-05-20 | 2.772 | 77,779,300 | -7,565,938 | 1.99% | 215,598,271 |
| 2014-05-21 | 2014-05-19 | 2.728 | 85,345,238 | -2,578,387 | 2.18% | 232,835,150 |
| 2014-05-20 | 2014-05-16 | 2.830 | 87,923,625 | -1,445,192 | 2.25% | 248,848,461 |
| 2014-05-19 | 2014-05-15 | 3.020 | 89,368,817 | -19,192 | 2.29% | 269,888,263 |
| 2014-05-16 | 2014-05-14 | 2.947 | 89,388,009 | -97,333 | 2.29% | 263,425,781 |
| 2014-05-15 | 2014-05-13 | 2.743 | 89,485,342 | +4,743,276 | 2.29% | 245,435,509 |
| 2014-05-14 | 2014-05-12 | 2.772 | 84,742,066 | -4,692,553 | 2.17% | 234,898,526 |
| 2014-05-13 | 2014-05-09 | 2.582 | 89,434,619 | -5,401,304 | 2.29% | 230,943,940 |
| 2014-05-12 | 2014-05-08 | 2.684 | 94,835,923 | -2,016,921 | 2.43% | 254,576,518 |
| 2014-05-09 | 2014-05-07 | 2.772 | 96,852,844 | -2,944,670 | 2.48% | 268,468,677 |
| 2014-05-08 | 2014-05-05 | 3.020 | 99,797,514 | -764,956 | 2.55% | 301,382,278 |
| 2014-05-07 | 2014-05-02 | 3.107 | 100,562,470 | -254,985 | 2.57% | 312,495,076 |
| 2014-05-05 | 2014-04-30 | 3.035 | 100,817,455 | -379,736 | 2.58% | 305,933,270 |
| 2014-05-02 | 2014-04-29 | 3.166 | 101,197,191 | -585,370 | 2.59% | 320,372,946 |
| 2014-04-30 | 2014-04-28 | 3.239 | 101,782,561 | -455,478 | 2.61% | 329,650,692 |
| 2014-04-29 | 2014-04-25 | 3.487 | 102,238,039 | -105,559 | 2.62% | 356,482,369 |
| 2014-04-28 | 2014-04-24 | 3.385 | 102,343,598 | -2,505,985 | 2.62% | 346,398,744 |
| 2014-04-25 | 2014-04-23 | 3.472 | 104,849,583 | -2,045,367 | 2.68% | 364,058,611 |
| 2014-04-24 | 2014-04-22 | 3.224 | 106,894,950 | -1,997,385 | 2.74% | 344,649,066 |
| 2014-04-23 | 2014-04-17 | 3.268 | 108,892,335 | -926,721 | 2.79% | 355,854,918 |
| 2014-04-22 | 2014-04-16 | 3.283 | 109,819,056 | +165,877 | 2.81% | 360,485,556 |
| 2014-04-17 | 2014-04-15 | 3.180 | 109,653,179 | -1,017,200 | 2.81% | 348,742,891 |
| 2014-04-16 | 2014-04-14 | 3.180 | 110,670,379 | -1,809,231 | 2.83% | 351,978,012 |
| 2014-04-15 | 2014-04-11 | 3.370 | 112,479,610 | -1,015,828 | 2.88% | 379,064,772 |
| 2014-04-14 | 2014-04-10 | 3.487 | 113,495,438 | -581,304 | 2.90% | 395,734,533 |
| 2014-04-11 | 2014-04-09 | 3.531 | 114,076,742 | -283,922 | 2.92% | 402,754,238 |
| 2014-04-10 | 2014-04-08 | 3.458 | 114,360,664 | -1,969,968 | 2.93% | 395,414,561 |
| 2014-04-09 | 2014-04-07 | 3.458 | 116,330,632 | -159,023 | 2.98% | 402,225,941 |
| 2014-04-08 | 2014-04-04 | 3.662 | 116,489,655 | +1,043,247 | 2.98% | 426,568,443 |
| 2014-04-07 | 2014-04-03 | 3.706 | 115,446,408 | +706,008 | 2.95% | 427,800,990 |
| 2014-04-04 | 2014-04-02 | 3.662 | 114,740,400 | +187,811 | 2.94% | 420,162,922 |
| 2014-04-03 | 2014-04-01 | 3.531 | 114,552,589 | +339,981 | 2.93% | 404,434,242 |
| 2014-04-02 | 2014-03-31 | 3.385 | 114,212,608 | +475,745 | 2.92% | 386,571,361 |
| 2014-04-01 | 2014-03-28 | 3.443 | 113,736,863 | -1,375,002 | 2.91% | 391,598,385 |
| 2014-03-31 | 2014-03-27 | 3.253 | 115,111,865 | -3,159,899 | 2.95% | 374,500,668 |
| 2014-03-28 | 2014-03-26 | 3.589 | 118,271,764 | -145,315 | 3.03% | 424,466,895 |
| 2014-03-27 | 2014-03-25 | 3.720 | 118,417,079 | -1,344,842 | 3.03% | 440,536,775 |
| 2014-03-26 | 2014-03-24 | 4.158 | 119,761,921 | +1,532,654 | 3.07% | 497,956,329 |
| 2014-03-25 | 2014-03-21 | 4.172 | 118,229,267 | +126,122 | 3.03% | 493,308,585 |
| 2014-03-24 | 2014-03-20 | 3.924 | 118,103,145 | +2,570,417 | 3.02% | 463,491,086 |
| 2014-03-21 | 2014-03-19 | 3.881 | 115,532,728 | +282,403 | 2.96% | 448,347,041 |
| 2014-03-20 | 2014-03-18 | 3.822 | 115,250,325 | +867,773 | 2.95% | 440,525,541 |
| 2014-03-19 | 2014-03-17 | 3.895 | 114,382,552 | +551,440 | 2.93% | 445,552,297 |
| 2014-03-18 | 2014-03-14 | 3.662 | 113,831,112 | -1,542,250 | 2.91% | 416,833,239 |
| 2014-03-17 | 2014-03-13 | 3.735 | 115,373,362 | -1,062,439 | 2.95% | 430,896,689 |
| 2014-03-14 | 2014-03-12 | 3.676 | 116,435,801 | -3,542,378 | 2.98% | 428,069,928 |
| 2014-03-13 | 2014-03-11 | 3.793 | 119,978,179 | +2,785,647 | 3.07% | 455,096,250 |
| 2014-03-12 | 2014-03-10 | 3.866 | 117,192,532 | +653,914 | 3.00% | 453,078,501 |
| 2014-03-11 | 2014-03-07 | 3.968 | 116,538,618 | -31,530 | 2.98% | 462,451,733 |
| 2014-03-10 | 2014-03-06 | 3.764 | 116,570,148 | +1,138,405 | 2.98% | 438,767,748 |
| 2014-03-07 | 2014-03-05 | 3.691 | 115,431,743 | +510,271 | 2.95% | 426,062,605 |
| 2014-03-06 | 2014-03-04 | 3.604 | 114,921,472 | +2,607,431 | 2.94% | 414,119,591 |
| 2014-03-05 | 2014-03-03 | 3.078 | 112,314,041 | +8,643,456 | 2.87% | 345,735,641 |
| 2014-03-04 | 2014-02-28 | 3.195 | 103,670,585 | +3,074,905 | 2.65% | 331,228,202 |
| 2014-03-03 | 2014-02-27 | 3.064 | 100,595,680 | +9,078,028 | 2.57% | 308,195,483 |
| 2014-02-28 | 2014-02-26 | 2.538 | 91,517,652 | -4,478,695 | 2.34% | 232,317,412 |
| 2014-02-27 | 2014-02-25 | 2.495 | 95,996,347 | -35,643 | 2.46% | 239,485,079 |
| 2014-02-26 | 2014-02-24 | 2.538 | 96,031,990 | +852,693 | 2.46% | 243,777,052 |
| 2014-02-25 | 2014-02-21 | 2.480 | 95,179,297 | +508,600 | 2.44% | 236,058,182 |
| 2014-02-24 | 2014-02-20 | 2.480 | 94,670,697 | +296,112 | 2.42% | 234,796,781 |
| 2014-02-21 | 2014-02-19 | 2.553 | 94,374,585 | -778,665 | 2.42% | 240,946,569 |
| 2014-02-20 | 2014-02-18 | 2.538 | 95,153,250 | +2,742 | 2.44% | 241,546,372 |
| 2014-02-19 | 2014-02-17 | 2.509 | 95,150,508 | +3,418,997 | 2.44% | 238,763,096 |
| 2014-02-18 | 2014-02-14 | 2.378 | 91,731,511 | -17,821 | 2.35% | 218,139,240 |
| 2014-02-17 | 2014-02-13 | 2.393 | 91,749,332 | -128,864 | 2.35% | 219,520,156 |
| 2014-02-14 | 2014-02-12 | 2.393 | 91,878,196 | +111,042 | 2.35% | 219,828,477 |
| 2014-02-13 | 2014-02-11 | 2.407 | 91,767,154 | -189,183 | 2.35% | 220,901,594 |
| 2014-02-12 | 2014-02-10 | 2.422 | 91,956,337 | -90,478 | 2.35% | 222,698,553 |
| 2014-02-11 | 2014-02-07 | 2.320 | 92,046,815 | +193,295 | 2.36% | 213,517,528 |
| 2014-02-10 | 2014-02-06 | 2.363 | 91,853,520 | -548,356 | 2.35% | 217,089,322 |
| 2014-02-07 | 2014-02-05 | 2.363 | 92,401,876 | -849,951 | 2.37% | 218,385,323 |
| 2014-02-06 | 2014-02-04 | 2.480 | 93,251,827 | +4,020,818 | 2.39% | 231,277,782 |
| 2014-02-05 | 2014-01-30 | 2.378 | 89,231,009 | -1,337,988 | 2.28% | 212,192,999 |
| 2014-02-04 | 2014-01-28 | 2.203 | 90,568,997 | -867,773 | 2.32% | 199,518,949 |
| 2014-01-29 | 2014-01-27 | 2.130 | 91,436,770 | -451,225 | 2.34% | 194,760,722 |
| 2014-01-28 | 2014-01-24 | 2.232 | 91,887,995 | +1,557,330 | 2.35% | 205,105,757 |
| 2014-01-27 | 2014-01-23 | 2.363 | 90,330,665 | -4,191,976 | 2.31% | 213,490,161 |
| 2014-01-24 | 2014-01-22 | 2.407 | 94,522,641 | +1,748,210 | 2.42% | 227,534,594 |
| 2014-01-23 | 2014-01-21 | 2.495 | 92,774,431 | +124,065 | 2.37% | 231,447,265 |
| 2014-01-22 | 2014-01-20 | 2.509 | 92,650,366 | +6,495,273 | 2.37% | 232,489,439 |
| 2014-01-21 | 2014-01-17 | 2.480 | 86,155,093 | -988,411 | 2.21% | 213,676,873 |
| 2014-01-20 | 2014-01-16 | 2.509 | 87,143,504 | -466,102 | 2.23% | 218,670,959 |
| 2014-01-17 | 2014-01-15 | 2.538 | 87,609,606 | -6,493,902 | 2.24% | 222,396,843 |
| 2014-01-16 | 2014-01-14 | 2.641 | 94,103,508 | -1,827,396 | 2.41% | 248,491,783 |
| 2014-01-15 | 2014-01-13 | 2.597 | 95,930,904 | +156,282 | 2.46% | 249,118,616 |
| 2014-01-14 | 2014-01-10 | 2.641 | 95,774,622 | +970,589 | 2.45% | 252,904,563 |
| 2014-01-13 | 2014-01-09 | 2.714 | 94,804,033 | -2,763,712 | 2.43% | 257,257,118 |
| 2014-01-10 | 2014-01-08 | 2.553 | 97,567,745 | +53,464 | 2.50% | 249,098,986 |
| 2014-01-09 | 2014-01-07 | 2.436 | 97,514,281 | +175,474 | 2.50% | 237,581,345 |
| 2014-01-08 | 2014-01-06 | 2.436 | 97,338,807 | +120,639 | 2.49% | 237,153,825 |
| 2014-01-07 | 2014-01-03 | 2.524 | 97,218,168 | +1,946,662 | 2.49% | 245,369,840 |
| 2014-01-06 | 2014-01-02 | 2.538 | 95,271,506 | +30,160 | 2.44% | 241,846,564 |
| 2014-01-03 | 2013-12-31 | 2.334 | 95,241,346 | -444,168 | 2.44% | 222,317,244 |
| 2014-01-02 | 2013-12-27 | 2.174 | 95,685,514 | +28,788 | 2.45% | 207,998,453 |
| 2013-12-30 | 2013-12-24 | 2.145 | 95,656,726 | -1,481,931 | 2.45% | 205,144,789 |
| 2013-12-27 | 2013-12-20 | 2.115 | 97,138,657 | -2,474,455 | 2.49% | 205,488,603 |
| 2013-12-23 | 2013-12-19 | 2.203 | 99,613,112 | -6,487,048 | 2.55% | 219,442,680 |
| 2013-12-20 | 2013-12-18 | 2.334 | 106,100,160 | +2,865,159 | 2.72% | 247,664,446 |
| 2013-12-19 | 2013-12-17 | 2.013 | 103,235,001 | +2,832,643 | 2.64% | 207,842,183 |
| 2013-12-18 | 2013-12-16 | 1.897 | 100,402,358 | -13,930,798 | 2.57% | 190,421,029 |
| 2013-12-17 | 2013-12-13 | 2.072 | 114,333,156 | -1,061,068 | 2.93% | 236,858,066 |
| 2013-12-16 | 2013-12-12 | 1.663 | 115,394,224 | 2.95% | 191,918,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy