History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 11,042,122 | +0 | 0.12% | 39,641,218 |
| 2025-10-13 | 2025-10-09 | 3.820 | 11,042,122 | +0 | 0.12% | 42,180,906 |
| 2025-10-10 | 2025-10-08 | 3.730 | 11,042,122 | +29,759 | 0.12% | 41,187,115 |
| 2025-10-09 | 2025-10-06 | 3.770 | 11,012,363 | -84,000 | 0.12% | 41,516,609 |
| 2025-10-08 | 2025-10-03 | 3.820 | 11,096,363 | +170,000 | 0.12% | 42,388,107 |
| 2025-10-06 | 2025-10-02 | 3.780 | 10,926,363 | -1,022,000 | 0.12% | 41,301,652 |
| 2025-10-03 | 2025-09-30 | 3.440 | 11,948,363 | +402,000 | 0.13% | 41,102,369 |
| 2025-10-02 | 2025-09-29 | 3.400 | 11,546,363 | +100,000 | 0.13% | 39,257,634 |
| 2025-09-30 | 2025-09-26 | 3.330 | 11,446,363 | +46,000 | 0.13% | 38,116,389 |
| 2025-09-29 | 2025-09-25 | 3.420 | 11,400,363 | +16,000 | 0.13% | 38,989,241 |
| 2025-09-26 | 2025-09-24 | 3.420 | 11,384,363 | +30,000 | 0.13% | 38,934,521 |
| 2025-09-25 | 2025-09-23 | 3.260 | 11,354,363 | +56,000 | 0.13% | 37,015,223 |
| 2025-09-24 | 2025-09-22 | 3.340 | 11,298,363 | +4,000 | 0.12% | 37,736,532 |
| 2025-09-22 | 2025-09-18 | 3.370 | 11,294,363 | +534,000 | 0.12% | 38,062,003 |
| 2025-09-19 | 2025-09-17 | 3.580 | 10,760,363 | -146,000 | 0.12% | 38,522,100 |
| 2025-09-18 | 2025-09-16 | 3.480 | 10,906,363 | +108,000 | 0.12% | 37,954,143 |
| 2025-09-17 | 2025-09-15 | 3.410 | 10,798,363 | +6,000 | 0.12% | 36,822,418 |
| 2025-09-16 | 2025-09-12 | 3.460 | 10,792,363 | +32,000 | 0.12% | 37,341,576 |
| 2025-09-15 | 2025-09-11 | 3.510 | 10,760,363 | +30,000 | 0.12% | 37,768,874 |
| 2025-09-12 | 2025-09-10 | 3.510 | 10,730,363 | -12,000 | 0.12% | 37,663,574 |
| 2025-09-11 | 2025-09-09 | 3.610 | 10,742,363 | +83,290 | 0.12% | 38,779,930 |
| 2025-09-09 | 2025-09-05 | 3.710 | 10,659,073 | -368,000 | 0.12% | 39,545,161 |
| 2025-09-08 | 2025-09-04 | 3.450 | 11,027,073 | -46,000 | 0.12% | 38,043,402 |
| 2025-09-05 | 2025-09-03 | 3.380 | 11,073,073 | -224,000 | 0.12% | 37,426,987 |
| 2025-09-04 | 2025-09-02 | 3.310 | 11,297,073 | -48,000 | 0.12% | 37,393,312 |
| 2025-09-02 | 2025-08-29 | 3.370 | 11,345,073 | -72,000 | 0.12% | 38,232,896 |
| 2025-09-01 | 2025-08-28 | 3.180 | 11,417,073 | +32,000 | 0.13% | 36,306,292 |
| 2025-08-29 | 2025-08-27 | 3.170 | 11,385,073 | +12,000 | 0.13% | 36,090,681 |
| 2025-08-28 | 2025-08-26 | 3.270 | 11,373,073 | -44,000 | 0.13% | 37,189,949 |
| 2025-08-27 | 2025-08-25 | 3.290 | 11,417,073 | -46,000 | 0.13% | 37,562,170 |
| 2025-08-26 | 2025-08-22 | 3.190 | 11,463,073 | -74,000 | 0.13% | 36,567,203 |
| 2025-08-25 | 2025-08-21 | 3.230 | 11,537,073 | +20,000 | 0.13% | 37,264,746 |
| 2025-08-22 | 2025-08-20 | 3.260 | 11,517,073 | +76,000 | 0.13% | 37,545,658 |
| 2025-08-21 | 2025-08-19 | 3.250 | 11,441,073 | +46,000 | 0.13% | 37,183,487 |
| 2025-08-20 | 2025-08-18 | 3.400 | 11,395,073 | +138,000 | 0.13% | 38,743,248 |
| 2025-08-19 | 2025-08-15 | 3.380 | 11,257,073 | -102,000 | 0.12% | 38,048,907 |
| 2025-08-18 | 2025-08-14 | 3.190 | 11,359,073 | +18,000 | 0.13% | 36,235,443 |
| 2025-08-15 | 2025-08-13 | 3.303 | 11,341,073 | +68,000 | 0.12% | 37,454,440 |
| 2025-08-14 | 2025-08-12 | 3.353 | 11,273,073 | +103,777 | 0.12% | 37,800,877 |
| 2025-08-13 | 2025-08-11 | 3.363 | 11,169,296 | -232,959 | 0.12% | 37,566,042 |
| 2025-08-12 | 2025-08-08 | 3.201 | 11,402,255 | -11,846 | 0.13% | 36,501,389 |
| 2025-08-11 | 2025-08-07 | 3.151 | 11,414,101 | +29,614 | 0.13% | 35,961,157 |
| 2025-08-08 | 2025-08-06 | 3.161 | 11,384,487 | +98,711 | 0.13% | 35,983,187 |
| 2025-08-07 | 2025-08-05 | 3.181 | 11,285,776 | -9,871 | 0.13% | 35,899,850 |
| 2025-08-06 | 2025-08-04 | 3.120 | 11,295,647 | +39,485 | 0.13% | 35,244,665 |
| 2025-08-05 | 2025-08-01 | 3.130 | 11,256,162 | -88,841 | 0.13% | 35,235,495 |
| 2025-08-04 | 2025-07-31 | 3.090 | 11,345,003 | +108,583 | 0.13% | 35,053,873 |
| 2025-08-01 | 2025-07-30 | 3.242 | 11,236,420 | +171,758 | 0.13% | 36,425,834 |
| 2025-07-31 | 2025-07-29 | 3.343 | 11,064,662 | -5,922 | 0.12% | 36,989,942 |
| 2025-07-30 | 2025-07-28 | 3.252 | 11,070,584 | +167,809 | 0.12% | 36,000,383 |
| 2025-07-29 | 2025-07-25 | 3.292 | 10,902,775 | +311,929 | 0.12% | 35,896,489 |
| 2025-07-28 | 2025-07-24 | 3.313 | 10,590,846 | -258,624 | 0.12% | 35,084,070 |
| 2025-07-25 | 2025-07-23 | 3.070 | 10,849,470 | +41,459 | 0.12% | 33,302,951 |
| 2025-07-24 | 2025-07-22 | 3.110 | 10,808,011 | +29,613 | 0.12% | 33,613,653 |
| 2025-07-23 | 2025-07-21 | 2.968 | 10,778,398 | -205,320 | 0.12% | 31,992,884 |
| 2025-07-22 | 2025-07-18 | 2.867 | 10,983,718 | +153,990 | 0.12% | 31,489,616 |
| 2025-07-21 | 2025-07-17 | 2.968 | 10,829,728 | -25,665 | 0.12% | 32,145,244 |
| 2025-07-18 | 2025-07-16 | 2.978 | 10,855,393 | -25,665 | 0.12% | 32,331,395 |
| 2025-07-17 | 2025-07-15 | 2.968 | 10,881,058 | +61,201 | 0.12% | 32,297,604 |
| 2025-07-16 | 2025-07-14 | 3.059 | 10,819,857 | +9,871 | 0.12% | 33,102,441 |
| 2025-07-15 | 2025-07-11 | 2.989 | 10,809,986 | -37,510 | 0.12% | 32,305,667 |
| 2025-07-14 | 2025-07-10 | 2.978 | 10,847,496 | -27,639 | 0.12% | 32,307,875 |
| 2025-07-11 | 2025-07-09 | 2.877 | 10,875,135 | -11,846 | 0.12% | 31,288,487 |
| 2025-07-10 | 2025-07-08 | 2.948 | 10,886,981 | -53,304 | 0.12% | 32,094,603 |
| 2025-07-09 | 2025-07-07 | 2.796 | 10,940,285 | +75,021 | 0.12% | 30,589,282 |
| 2025-07-08 | 2025-07-04 | 2.918 | 10,865,264 | -142,145 | 0.12% | 31,700,370 |
| 2025-07-07 | 2025-07-03 | 2.786 | 11,007,409 | +207,295 | 0.12% | 30,665,451 |
| 2025-07-04 | 2025-07-02 | 2.796 | 10,800,114 | +63,175 | 0.12% | 30,197,360 |
| 2025-07-03 | 2025-06-30 | 2.522 | 10,736,939 | -53,304 | 0.12% | 27,083,912 |
| 2025-07-02 | 2025-06-27 | 2.421 | 10,790,243 | +1,974 | 0.12% | 26,125,264 |
| 2025-06-30 | 2025-06-26 | 2.381 | 10,788,269 | -129,531 | 0.12% | 25,683,322 |
| 2025-06-27 | 2025-06-25 | 2.431 | 10,917,800 | -23,691 | 0.12% | 26,544,707 |
| 2025-06-26 | 2025-06-24 | 2.391 | 10,941,491 | +7,897 | 0.12% | 26,158,936 |
| 2025-06-25 | 2025-06-23 | 2.310 | 10,933,594 | +29,613 | 0.12% | 25,253,952 |
| 2025-06-24 | 2025-06-20 | 2.350 | 10,903,981 | +21,717 | 0.12% | 25,627,405 |
| 2025-06-23 | 2025-06-19 | 2.401 | 10,882,264 | +429,879 | 0.12% | 26,127,579 |
| 2025-06-20 | 2025-06-18 | 2.482 | 10,452,385 | -1,974 | 0.12% | 25,942,573 |
| 2025-06-19 | 2025-06-17 | 2.492 | 10,454,359 | +392,932 | 0.12% | 26,053,380 |
| 2025-06-17 | 2025-06-13 | 2.502 | 10,061,427 | +15,793 | 0.11% | 25,176,079 |
| 2025-06-16 | 2025-06-12 | 2.553 | 10,045,634 | +29,614 | 0.11% | 25,645,399 |
| 2025-06-13 | 2025-06-11 | 2.604 | 10,016,020 | -11,845 | 0.11% | 26,077,134 |
| 2025-06-12 | 2025-06-10 | 2.543 | 10,027,865 | -114,506 | 0.11% | 25,498,449 |
| 2025-06-11 | 2025-06-09 | 2.512 | 10,142,371 | -5,923 | 0.11% | 25,481,368 |
| 2025-06-10 | 2025-06-06 | 2.411 | 10,148,294 | +9,871 | 0.11% | 24,468,174 |
| 2025-06-09 | 2025-06-05 | 2.431 | 10,138,423 | +157,939 | 0.11% | 24,649,789 |
| 2025-06-06 | 2025-06-04 | 2.371 | 9,980,484 | +19,742 | 0.11% | 23,659,144 |
| 2025-06-04 | 2025-06-02 | 2.360 | 9,960,742 | +13,820 | 0.11% | 23,511,437 |
| 2025-06-03 | 2025-05-30 | 2.401 | 9,946,922 | +5,923 | 0.11% | 23,881,886 |
| 2025-06-02 | 2025-05-29 | 2.472 | 9,940,999 | +11,845 | 0.11% | 24,572,617 |
| 2025-05-30 | 2025-05-28 | 2.401 | 9,929,154 | -9,871 | 0.11% | 23,839,226 |
| 2025-05-28 | 2025-05-26 | 2.431 | 9,939,025 | -78,969 | 0.11% | 24,164,988 |
| 2025-05-27 | 2025-05-23 | 2.441 | 10,017,994 | +19,742 | 0.11% | 24,458,475 |
| 2025-05-23 | 2025-05-21 | 2.512 | 9,998,252 | -31,588 | 0.11% | 25,119,288 |
| 2025-05-22 | 2025-05-20 | 2.462 | 10,029,840 | -51,330 | 0.11% | 24,690,611 |
| 2025-05-21 | 2025-05-19 | 2.462 | 10,081,170 | +29,614 | 0.11% | 24,816,971 |
| 2025-05-20 | 2025-05-16 | 2.522 | 10,051,556 | +35,536 | 0.11% | 25,355,034 |
| 2025-05-19 | 2025-05-15 | 2.604 | 10,016,020 | +9,871 | 0.11% | 26,077,134 |
| 2025-05-16 | 2025-05-14 | 2.654 | 10,006,149 | +9,871 | 0.11% | 26,558,272 |
| 2025-05-15 | 2025-05-13 | 2.583 | 9,996,278 | -25,665 | 0.11% | 25,823,200 |
| 2025-05-14 | 2025-05-12 | 2.664 | 10,021,943 | +29,614 | 0.11% | 26,701,720 |
| 2025-05-13 | 2025-05-09 | 2.512 | 9,992,329 | +116,479 | 0.11% | 25,104,407 |
| 2025-05-09 | 2025-05-07 | 2.634 | 9,875,850 | +39,485 | 0.11% | 26,012,338 |
| 2025-05-08 | 2025-05-06 | 2.634 | 9,836,365 | +17,768 | 0.11% | 25,908,337 |
| 2025-05-07 | 2025-05-02 | 2.664 | 9,818,597 | -19,742 | 0.11% | 26,159,940 |
| 2025-05-06 | 2025-04-30 | 2.624 | 9,838,339 | +31,588 | 0.11% | 25,813,869 |
| 2025-05-02 | 2025-04-29 | 2.674 | 9,806,751 | +1,974 | 0.11% | 26,227,726 |
| 2025-04-29 | 2025-04-25 | 2.644 | 9,804,777 | -134,248 | 0.11% | 25,924,464 |
| 2025-04-28 | 2025-04-24 | 2.614 | 9,939,025 | +128,325 | 0.11% | 25,977,362 |
| 2025-04-25 | 2025-04-23 | 2.664 | 9,810,700 | -1,974 | 0.11% | 26,138,900 |
| 2025-04-23 | 2025-04-17 | 2.583 | 9,812,674 | +1,974 | 0.11% | 25,348,900 |
| 2025-04-22 | 2025-04-16 | 2.573 | 9,810,700 | +45,408 | 0.11% | 25,244,413 |
| 2025-04-17 | 2025-04-15 | 2.756 | 9,765,292 | -17,769 | 0.11% | 26,908,265 |
| 2025-04-16 | 2025-04-14 | 2.766 | 9,783,061 | -65,149 | 0.11% | 27,056,335 |
| 2025-04-15 | 2025-04-11 | 2.614 | 9,848,210 | -25,665 | 0.11% | 25,740,001 |
| 2025-04-14 | 2025-04-10 | 2.512 | 9,873,875 | +11,845 | 0.11% | 24,806,807 |
| 2025-04-11 | 2025-04-09 | 2.452 | 9,862,030 | -69,098 | 0.11% | 24,177,603 |
| 2025-04-10 | 2025-04-08 | 2.391 | 9,931,128 | -82,918 | 0.11% | 23,743,358 |
| 2025-04-09 | 2025-04-07 | 2.421 | 10,014,046 | +313,903 | 0.11% | 24,245,941 |
| 2025-04-08 | 2025-04-03 | 3.009 | 9,700,143 | -1,974 | 0.11% | 29,185,433 |
| 2025-04-07 | 2025-04-02 | 3.059 | 9,702,117 | +19,742 | 0.11% | 29,682,810 |
| 2025-04-02 | 2025-03-31 | 3.039 | 9,682,375 | +9,871 | 0.11% | 29,426,236 |
| 2025-04-01 | 2025-03-28 | 3.161 | 9,672,504 | -118,453 | 0.11% | 30,572,086 |
| 2025-03-31 | 2025-03-27 | 3.211 | 9,790,957 | +9,871 | 0.11% | 31,442,420 |
| 2025-03-28 | 2025-03-26 | 3.222 | 9,781,086 | +29,613 | 0.11% | 31,509,808 |
| 2025-03-27 | 2025-03-25 | 3.191 | 9,751,473 | +29,614 | 0.11% | 31,118,047 |
| 2025-03-26 | 2025-03-24 | 3.242 | 9,721,859 | +59,227 | 0.11% | 31,515,983 |
| 2025-03-25 | 2025-03-21 | 3.282 | 9,662,632 | +33,562 | 0.11% | 31,715,533 |
| 2025-03-24 | 2025-03-20 | 3.384 | 9,629,070 | +19,742 | 0.11% | 32,580,847 |
| 2025-03-21 | 2025-03-19 | 3.485 | 9,609,328 | +9,871 | 0.11% | 33,487,523 |
| 2025-03-20 | 2025-03-18 | 3.525 | 9,599,457 | -335,620 | 0.11% | 33,842,113 |
| 2025-03-19 | 2025-03-17 | 3.414 | 9,935,077 | -29,613 | 0.11% | 33,918,192 |
| 2025-03-18 | 2025-03-14 | 3.323 | 9,964,690 | +21,717 | 0.11% | 33,110,764 |
| 2025-03-17 | 2025-03-13 | 3.262 | 9,942,973 | +106,608 | 0.11% | 32,434,237 |
| 2025-03-14 | 2025-03-12 | 3.394 | 9,836,365 | +43,828 | 0.11% | 33,381,896 |
| 2025-03-13 | 2025-03-11 | 3.495 | 9,792,537 | +47,382 | 0.11% | 34,225,191 |
| 2025-03-12 | 2025-03-10 | 3.566 | 9,745,155 | +6,160 | 0.11% | 34,750,653 |
| 2025-03-11 | 2025-03-07 | 3.536 | 9,738,995 | +73,047 | 0.11% | 34,432,704 |
| 2025-03-10 | 2025-03-06 | 3.556 | 9,665,948 | +96,737 | 0.11% | 34,370,285 |
| 2025-03-07 | 2025-03-05 | 3.576 | 9,569,211 | -9,871 | 0.11% | 34,220,188 |
| 2025-03-06 | 2025-03-04 | 3.515 | 9,579,082 | -43,433 | 0.11% | 33,673,242 |
| 2025-03-05 | 2025-03-03 | 3.617 | 9,622,515 | -221,114 | 0.11% | 34,800,732 |
| 2025-03-04 | 2025-02-28 | 3.333 | 9,843,629 | +98,712 | 0.11% | 32,808,222 |
| 2025-03-03 | 2025-02-27 | 3.647 | 9,744,917 | +25,665 | 0.11% | 35,539,573 |
| 2025-02-28 | 2025-02-26 | 3.617 | 9,719,252 | +159,913 | 0.11% | 35,150,590 |
| 2025-02-27 | 2025-02-25 | 3.465 | 9,559,339 | -33,562 | 0.11% | 33,119,634 |
| 2025-02-26 | 2025-02-24 | 3.444 | 9,592,901 | +11,845 | 0.11% | 33,041,552 |
| 2025-02-25 | 2025-02-21 | 3.455 | 9,581,056 | +31,588 | 0.11% | 33,097,815 |
| 2025-02-21 | 2025-02-19 | 3.576 | 9,549,468 | -9,871 | 0.11% | 34,149,586 |
| 2025-02-20 | 2025-02-18 | 3.515 | 9,559,339 | -25,666 | 0.11% | 33,603,839 |
| 2025-02-19 | 2025-02-17 | 3.525 | 9,585,005 | -21,716 | 0.11% | 33,791,164 |
| 2025-02-18 | 2025-02-14 | 3.414 | 9,606,721 | -19,742 | 0.11% | 32,797,190 |
| 2025-02-17 | 2025-02-13 | 3.394 | 9,626,463 | -39,485 | 0.11% | 32,669,547 |
| 2025-02-14 | 2025-02-12 | 3.404 | 9,665,948 | +33,562 | 0.11% | 32,901,469 |
| 2025-02-13 | 2025-02-11 | 3.404 | 9,632,386 | +15,794 | 0.11% | 32,787,229 |
| 2025-02-12 | 2025-02-10 | 3.667 | 9,616,592 | -84,892 | 0.11% | 35,266,416 |
| 2025-02-11 | 2025-02-07 | 3.637 | 9,701,484 | -195,844 | 0.11% | 35,282,892 |
| 2025-02-10 | 2025-02-06 | 3.373 | 9,897,328 | -84,892 | 0.11% | 33,388,258 |
| 2025-02-07 | 2025-02-05 | 3.242 | 9,982,220 | -19,743 | 0.11% | 32,360,012 |
| 2025-02-06 | 2025-02-04 | 3.303 | 10,001,963 | -69,098 | 0.11% | 33,031,965 |
| 2025-02-05 | 2025-02-03 | 3.181 | 10,071,061 | +39,485 | 0.11% | 32,035,864 |
| 2025-02-03 | 2025-01-24 | 3.252 | 10,031,576 | +17,768 | 0.11% | 32,621,638 |
| 2025-01-27 | 2025-01-23 | 3.222 | 10,013,808 | +15,794 | 0.11% | 32,259,523 |
| 2025-01-23 | 2025-01-21 | 3.282 | 9,998,014 | +108,583 | 0.11% | 32,816,353 |
| 2025-01-21 | 2025-01-17 | 3.333 | 9,889,431 | +3,948 | 0.11% | 32,960,877 |
| 2025-01-17 | 2025-01-15 | 3.363 | 9,885,483 | -65,149 | 0.11% | 33,248,154 |
| 2025-01-16 | 2025-01-14 | 3.211 | 9,950,632 | -23,691 | 0.11% | 31,955,196 |
| 2025-01-15 | 2025-01-13 | 3.100 | 9,974,323 | +3,948 | 0.11% | 30,919,781 |
| 2025-01-14 | 2025-01-10 | 3.181 | 9,970,375 | +9,871 | 0.11% | 31,715,583 |
| 2025-01-10 | 2025-01-08 | 3.262 | 9,960,504 | -11,845 | 0.11% | 32,491,424 |
| 2025-01-09 | 2025-01-07 | 3.313 | 9,972,349 | -568,579 | 0.11% | 33,035,188 |
| 2025-01-08 | 2025-01-06 | 3.181 | 10,540,928 | -39,485 | 0.12% | 33,530,502 |
| 2025-01-07 | 2025-01-03 | 3.029 | 10,580,413 | -59,227 | 0.12% | 32,048,327 |
| 2025-01-06 | 2025-01-02 | 2.989 | 10,639,640 | -31,588 | 0.12% | 31,796,587 |
| 2025-01-03 | 2024-12-31 | 3.181 | 10,671,228 | -187,552 | 0.12% | 33,944,984 |
| 2025-01-02 | 2024-12-27 | 3.151 | 10,858,780 | +503,430 | 0.12% | 34,211,568 |
| 2024-12-30 | 2024-12-24 | 3.201 | 10,355,350 | -1,975 | 0.12% | 33,149,992 |
| 2024-12-27 | 2024-12-20 | 3.029 | 10,357,325 | +47,382 | 0.12% | 31,372,588 |
| 2024-12-23 | 2024-12-19 | 3.110 | 10,309,943 | -39,485 | 0.12% | 32,064,628 |
| 2024-12-20 | 2024-12-18 | 3.222 | 10,349,428 | +1,975 | 0.12% | 33,340,724 |
| 2024-12-18 | 2024-12-16 | 3.252 | 10,347,453 | +9,871 | 0.12% | 33,648,837 |
| 2024-12-17 | 2024-12-13 | 3.262 | 10,337,582 | -13,820 | 0.12% | 33,721,462 |
| 2024-12-16 | 2024-12-12 | 3.262 | 10,351,402 | -1,974 | 0.12% | 33,766,544 |
| 2024-12-13 | 2024-12-11 | 3.272 | 10,353,376 | +9,871 | 0.12% | 33,877,868 |
| 2024-12-12 | 2024-12-10 | 3.292 | 10,343,505 | +67,124 | 0.12% | 34,055,138 |
| 2024-12-11 | 2024-12-09 | 3.465 | 10,276,381 | +134,248 | 0.11% | 35,603,924 |
| 2024-12-10 | 2024-12-06 | 3.373 | 10,142,133 | -3,949 | 0.11% | 34,214,098 |
| 2024-12-09 | 2024-12-05 | 3.434 | 10,146,082 | -9,871 | 0.11% | 34,844,130 |
| 2024-12-06 | 2024-12-04 | 3.475 | 10,155,953 | +23,691 | 0.11% | 35,289,570 |
| 2024-12-05 | 2024-12-03 | 3.546 | 10,132,262 | -9,871 | 0.11% | 35,925,764 |
| 2024-12-04 | 2024-12-02 | 3.536 | 10,142,133 | -463,945 | 0.11% | 35,858,019 |
| 2024-12-03 | 2024-11-29 | 3.485 | 10,606,078 | +574,502 | 0.12% | 36,961,094 |
| 2024-12-02 | 2024-11-28 | 3.333 | 10,031,576 | -464,932 | 0.11% | 33,434,638 |
| 2024-11-29 | 2024-11-27 | 3.313 | 10,496,508 | -1,016,809 | 0.12% | 34,771,558 |
| 2024-11-28 | 2024-11-26 | 3.242 | 11,513,317 | +925,915 | 0.13% | 37,323,469 |
| 2024-11-27 | 2024-11-25 | 3.201 | 10,587,402 | +498,494 | 0.12% | 33,892,847 |
| 2024-11-26 | 2024-11-22 | 3.140 | 10,088,908 | -138,196 | 0.11% | 31,683,811 |
| 2024-11-25 | 2024-11-21 | 3.303 | 10,227,104 | +49,356 | 0.11% | 33,775,504 |
| 2024-11-22 | 2024-11-20 | 3.333 | 10,177,748 | -9,871 | 0.11% | 33,921,821 |
| 2024-11-21 | 2024-11-19 | 3.353 | 10,187,619 | -509,945 | 0.11% | 34,161,132 |
| 2024-11-20 | 2024-11-18 | 3.222 | 10,697,564 | +193,475 | 0.12% | 34,462,246 |
| 2024-11-19 | 2024-11-15 | 3.232 | 10,504,089 | +17,768 | 0.12% | 33,945,377 |
| 2024-11-18 | 2024-11-14 | 3.303 | 10,486,321 | +525,738 | 0.12% | 34,631,580 |
| 2024-11-15 | 2024-11-13 | 3.444 | 9,960,583 | -9,871 | 0.11% | 34,307,987 |
| 2024-11-14 | 2024-11-12 | 3.465 | 9,970,454 | +39,485 | 0.11% | 34,543,998 |
| 2024-11-13 | 2024-11-11 | 3.586 | 9,930,969 | +13,820 | 0.11% | 35,614,467 |
| 2024-11-12 | 2024-11-08 | 3.586 | 9,917,149 | +41,458 | 0.11% | 35,564,906 |
| 2024-11-11 | 2024-11-07 | 3.586 | 9,875,691 | +75,021 | 0.11% | 35,416,229 |
| 2024-11-08 | 2024-11-06 | 3.708 | 9,800,670 | +94,763 | 0.11% | 36,338,618 |
| 2024-11-07 | 2024-11-05 | 3.921 | 9,705,907 | +94,764 | 0.11% | 38,052,102 |
| 2024-11-05 | 2024-11-01 | 3.900 | 9,611,143 | +159,913 | 0.11% | 37,485,847 |
| 2024-11-04 | 2024-10-31 | 4.042 | 9,451,230 | -108,583 | 0.11% | 38,202,588 |
| 2024-11-01 | 2024-10-30 | 3.900 | 9,559,813 | -7,897 | 0.11% | 37,285,647 |
| 2024-10-31 | 2024-10-29 | 3.971 | 9,567,710 | +213,217 | 0.11% | 37,994,928 |
| 2024-10-30 | 2024-10-28 | 4.052 | 9,354,493 | -66,117 | 0.10% | 37,906,336 |
| 2024-10-29 | 2024-10-25 | 4.255 | 9,420,610 | -1,916,803 | 0.11% | 40,082,968 |
| 2024-10-28 | 2024-10-24 | 3.637 | 11,337,413 | -260,757 | 0.13% | 41,232,529 |
| 2024-10-25 | 2024-10-23 | 3.850 | 11,598,170 | -37,510 | 0.13% | 44,648,269 |
| 2024-10-24 | 2024-10-22 | 3.424 | 11,635,680 | +467,716 | 0.13% | 39,841,899 |
| 2024-10-23 | 2024-10-21 | 3.343 | 11,167,964 | +27,639 | 0.12% | 37,335,288 |
| 2024-10-21 | 2024-10-17 | 3.100 | 11,140,325 | -3,949 | 0.12% | 34,534,315 |
| 2024-10-18 | 2024-10-16 | 3.161 | 11,144,274 | +33,562 | 0.12% | 35,223,940 |
| 2024-10-17 | 2024-10-15 | 3.242 | 11,110,712 | +282,316 | 0.12% | 36,018,318 |
| 2024-10-16 | 2024-10-14 | 3.556 | 10,828,396 | +105,459 | 0.12% | 38,503,730 |
| 2024-10-15 | 2024-10-10 | 3.738 | 10,722,937 | +37,511 | 0.12% | 40,084,058 |
| 2024-10-14 | 2024-10-09 | 3.617 | 10,685,426 | -9,871 | 0.12% | 38,644,849 |
| 2024-10-10 | 2024-10-08 | 3.819 | 10,695,297 | +144,119 | 0.12% | 40,847,526 |
| 2024-10-09 | 2024-10-07 | 4.407 | 10,551,178 | +122,718 | 0.12% | 46,496,661 |
| 2024-10-08 | 2024-10-04 | 4.397 | 10,428,460 | +1,360,404 | 0.12% | 45,850,225 |
| 2024-10-07 | 2024-10-03 | 4.093 | 9,068,056 | +181,314 | 0.10% | 37,113,090 |
| 2024-10-04 | 2024-10-02 | 4.549 | 8,886,742 | -829,178 | 0.10% | 40,422,249 |
| 2024-10-03 | 2024-09-30 | 4.275 | 9,715,920 | +491,584 | 0.11% | 41,536,313 |
| 2024-10-02 | 2024-09-27 | 3.809 | 9,224,336 | -155,964 | 0.10% | 35,136,178 |
| 2024-09-30 | 2024-09-26 | 3.313 | 9,380,300 | +23,691 | 0.11% | 31,073,920 |
| 2024-09-27 | 2024-09-25 | 3.140 | 9,356,609 | +27,639 | 0.11% | 29,384,055 |
| 2024-09-26 | 2024-09-24 | 3.161 | 9,328,970 | +193,475 | 0.11% | 29,486,271 |
| 2024-09-25 | 2024-09-23 | 2.948 | 9,135,495 | +985,142 | 0.10% | 26,931,258 |
| 2024-09-24 | 2024-09-20 | 2.999 | 8,150,353 | -41,459 | 0.09% | 24,439,915 |
| 2024-09-23 | 2024-09-19 | 2.958 | 8,191,812 | +15,794 | 0.09% | 24,232,286 |
| 2024-09-19 | 2024-09-16 | 2.826 | 8,176,018 | +9,871 | 0.09% | 23,108,811 |
| 2024-09-17 | 2024-09-13 | 2.887 | 8,166,147 | +23,691 | 0.09% | 23,577,275 |
| 2024-09-16 | 2024-09-12 | 2.918 | 8,142,456 | -15,794 | 0.09% | 23,756,337 |
| 2024-09-13 | 2024-09-11 | 2.907 | 8,158,250 | +15,794 | 0.09% | 23,719,770 |
| 2024-09-12 | 2024-09-10 | 2.847 | 8,142,456 | +53,304 | 0.09% | 23,178,926 |
| 2024-09-11 | 2024-09-09 | 2.978 | 8,089,152 | +51,330 | 0.09% | 24,092,501 |
| 2024-09-09 | 2024-09-04 | 3.211 | 8,037,822 | -31,587 | 0.09% | 25,812,449 |
| 2024-09-05 | 2024-09-03 | 3.292 | 8,069,409 | -39,485 | 0.09% | 26,567,865 |
| 2024-09-04 | 2024-09-02 | 3.181 | 8,108,894 | -29,614 | 0.09% | 25,794,246 |
| 2024-09-03 | 2024-08-30 | 3.090 | 8,138,508 | +29,614 | 0.09% | 25,146,422 |
| 2024-09-02 | 2024-08-29 | 3.049 | 8,108,894 | +100,686 | 0.09% | 24,726,331 |
| 2024-08-30 | 2024-08-28 | 3.049 | 8,008,208 | -7,897 | 0.09% | 24,419,311 |
| 2024-08-29 | 2024-08-27 | 3.151 | 8,016,105 | -7,897 | 0.09% | 25,255,464 |
| 2024-08-28 | 2024-08-26 | 3.140 | 8,024,002 | +17,768 | 0.09% | 25,199,057 |
| 2024-08-27 | 2024-08-23 | 3.110 | 8,006,234 | +17,768 | 0.09% | 24,899,935 |
| 2024-08-26 | 2024-08-22 | 3.130 | 7,988,466 | +9,476 | 0.09% | 25,006,530 |
| 2024-08-23 | 2024-08-21 | 3.222 | 7,978,990 | -25,665 | 0.09% | 25,704,349 |
| 2024-08-22 | 2024-08-20 | 3.222 | 8,004,655 | +19,743 | 0.09% | 25,787,028 |
| 2024-08-21 | 2024-08-19 | 3.292 | 7,984,912 | +39,484 | 0.09% | 26,289,665 |
| 2024-08-20 | 2024-08-16 | 3.323 | 7,945,428 | +102,661 | 0.09% | 26,401,141 |
| 2024-08-19 | 2024-08-15 | 3.384 | 7,842,767 | +7,896 | 0.09% | 26,536,726 |
| 2024-08-14 | 2024-08-12 | 3.680 | 7,834,871 | +9,872 | 0.09% | 28,834,917 |
| 2024-08-13 | 2024-08-09 | 3.670 | 7,824,999 | +221,671 | 0.09% | 28,717,002 |
| 2024-08-12 | 2024-08-08 | 3.701 | 7,603,328 | +9,592 | 0.09% | 28,141,304 |
| 2024-08-08 | 2024-08-06 | 3.753 | 7,593,736 | +1,918 | 0.09% | 28,501,659 |
| 2024-08-07 | 2024-08-05 | 3.649 | 7,591,818 | +4,590 | 0.09% | 27,702,947 |
| 2024-08-06 | 2024-08-02 | 3.639 | 7,587,228 | -76,732 | 0.09% | 27,607,095 |
| 2024-08-05 | 2024-08-01 | 3.785 | 7,663,960 | +9,592 | 0.09% | 29,004,942 |
| 2024-08-02 | 2024-07-31 | 3.868 | 7,654,368 | +57,549 | 0.09% | 29,607,067 |
| 2024-07-31 | 2024-07-29 | 3.785 | 7,596,819 | +5,755 | 0.09% | 28,750,841 |
| 2024-07-30 | 2024-07-26 | 3.878 | 7,591,064 | -9,592 | 0.09% | 29,441,351 |
| 2024-07-29 | 2024-07-25 | 3.889 | 7,600,656 | -17,265 | 0.09% | 29,557,796 |
| 2024-07-26 | 2024-07-24 | 3.774 | 7,617,921 | +9,592 | 0.09% | 28,751,280 |
| 2024-07-25 | 2024-07-23 | 3.805 | 7,608,329 | -15,346 | 0.09% | 28,953,048 |
| 2024-07-22 | 2024-07-18 | 3.931 | 7,623,675 | -1,919 | 0.09% | 29,965,248 |
| 2024-07-19 | 2024-07-17 | 3.868 | 7,625,594 | +19,183 | 0.09% | 29,495,770 |
| 2024-07-18 | 2024-07-16 | 3.962 | 7,606,411 | +38,366 | 0.09% | 30,135,301 |
| 2024-07-17 | 2024-07-15 | 3.889 | 7,568,045 | -34,529 | 0.09% | 29,430,977 |
| 2024-07-16 | 2024-07-12 | 3.951 | 7,602,574 | -5,755 | 0.09% | 30,040,836 |
| 2024-07-15 | 2024-07-11 | 3.785 | 7,608,329 | +7,673 | 0.09% | 28,794,401 |
| 2024-07-12 | 2024-07-10 | 3.618 | 7,600,656 | -86,324 | 0.09% | 27,497,468 |
| 2024-07-11 | 2024-07-09 | 3.607 | 7,686,980 | +15,347 | 0.09% | 27,729,625 |
| 2024-07-10 | 2024-07-08 | 3.607 | 7,671,633 | +53,712 | 0.09% | 27,674,263 |
| 2024-07-09 | 2024-07-05 | 3.732 | 7,617,921 | -92,078 | 0.09% | 28,433,586 |
| 2024-07-08 | 2024-07-04 | 3.826 | 7,709,999 | -3,837 | 0.09% | 29,500,714 |
| 2024-07-05 | 2024-07-03 | 3.837 | 7,713,836 | -28,774 | 0.09% | 29,595,819 |
| 2024-07-04 | 2024-07-02 | 3.868 | 7,742,610 | +13,428 | 0.09% | 29,948,387 |
| 2024-07-03 | 2024-06-28 | 4.097 | 7,729,182 | -9,592 | 0.09% | 31,669,283 |
| 2024-07-02 | 2024-06-27 | 4.066 | 7,738,774 | +30,693 | 0.09% | 31,466,535 |
| 2024-06-28 | 2024-06-26 | 4.170 | 7,708,081 | +3,837 | 0.09% | 32,145,368 |
| 2024-06-27 | 2024-06-25 | 4.170 | 7,704,244 | +327,132 | 0.09% | 32,129,367 |
| 2024-06-26 | 2024-06-24 | 4.264 | 7,377,112 | -7,673 | 0.09% | 31,457,328 |
| 2024-06-25 | 2024-06-21 | 4.379 | 7,384,785 | +24,938 | 0.09% | 32,336,968 |
| 2024-06-21 | 2024-06-19 | 4.754 | 7,359,847 | +3,837 | 0.09% | 34,990,148 |
| 2024-06-20 | 2024-06-18 | 4.587 | 7,356,010 | -11,510 | 0.09% | 33,744,821 |
| 2024-06-19 | 2024-06-17 | 4.483 | 7,367,520 | +7,673 | 0.09% | 33,029,494 |
| 2024-06-18 | 2024-06-14 | 4.535 | 7,359,847 | +101,670 | 0.09% | 33,378,759 |
| 2024-06-17 | 2024-06-13 | 4.473 | 7,258,177 | +9,592 | 0.08% | 32,463,623 |
| 2024-06-14 | 2024-06-12 | 4.441 | 7,248,585 | +63,304 | 0.08% | 32,194,003 |
| 2024-06-13 | 2024-06-11 | 4.494 | 7,185,281 | +146,750 | 0.08% | 32,287,407 |
| 2024-06-12 | 2024-06-07 | 4.619 | 7,038,531 | +69,059 | 0.08% | 32,508,573 |
| 2024-06-11 | 2024-06-06 | 4.911 | 6,969,472 | +34,530 | 0.08% | 34,224,170 |
| 2024-06-07 | 2024-06-05 | 5.192 | 6,934,942 | +15,346 | 0.08% | 36,006,783 |
| 2024-06-06 | 2024-06-04 | 5.234 | 6,919,596 | +42,203 | 0.08% | 36,215,676 |
| 2024-06-04 | 2024-05-31 | 5.516 | 6,877,393 | +203,578 | 0.08% | 37,937,084 |
| 2024-06-03 | 2024-05-30 | 5.870 | 6,673,815 | -18,636 | 0.08% | 39,177,659 |
| 2024-05-31 | 2024-05-29 | 5.677 | 6,692,451 | -27,954 | 0.08% | 37,994,249 |
| 2024-05-30 | 2024-05-28 | 5.602 | 6,720,405 | +22,363 | 0.08% | 37,648,089 |
| 2024-05-28 | 2024-05-24 | 5.463 | 6,698,042 | -74,544 | 0.08% | 36,588,334 |
| 2024-05-27 | 2024-05-23 | 5.720 | 6,772,586 | -3,727 | 0.08% | 38,739,921 |
| 2024-05-24 | 2024-05-22 | 5.881 | 6,776,313 | -78,272 | 0.08% | 39,852,081 |
| 2024-05-23 | 2024-05-21 | 5.516 | 6,854,585 | +22,364 | 0.08% | 37,811,271 |
| 2024-05-22 | 2024-05-20 | 5.709 | 6,832,221 | -93,180 | 0.08% | 39,007,717 |
| 2024-05-21 | 2024-05-17 | 5.656 | 6,925,401 | +270,222 | 0.08% | 39,168,102 |
| 2024-05-20 | 2024-05-16 | 6.149 | 6,655,179 | +5,591 | 0.08% | 40,925,251 |
| 2024-05-17 | 2024-05-14 | 6.106 | 6,649,588 | +27,954 | 0.08% | 40,605,419 |
| 2024-05-14 | 2024-05-10 | 6.192 | 6,621,634 | +24,226 | 0.08% | 41,003,221 |
| 2024-05-13 | 2024-05-09 | 6.289 | 6,597,408 | -89,453 | 0.08% | 41,490,431 |
| 2024-05-10 | 2024-05-08 | 5.945 | 6,686,861 | +31,682 | 0.08% | 39,756,583 |
| 2024-05-09 | 2024-05-07 | 6.267 | 6,655,179 | -14,909 | 0.08% | 41,710,902 |
| 2024-05-08 | 2024-05-06 | 6.182 | 6,670,088 | +48,454 | 0.08% | 41,231,681 |
| 2024-05-06 | 2024-05-02 | 6.085 | 6,621,634 | +39,135 | 0.08% | 40,292,593 |
| 2024-05-02 | 2024-04-29 | 5.978 | 6,582,499 | -27,954 | 0.08% | 39,348,029 |
| 2024-04-30 | 2024-04-26 | 5.688 | 6,610,453 | +14,909 | 0.08% | 37,599,674 |
| 2024-04-29 | 2024-04-25 | 5.613 | 6,595,544 | +52,181 | 0.08% | 37,019,394 |
| 2024-04-26 | 2024-04-24 | 5.570 | 6,543,363 | +18,636 | 0.08% | 36,445,622 |
| 2024-04-24 | 2024-04-22 | 5.645 | 6,524,727 | -1,864 | 0.08% | 36,831,981 |
| 2024-04-23 | 2024-04-19 | 5.666 | 6,526,591 | -9,318 | 0.08% | 36,982,589 |
| 2024-04-22 | 2024-04-18 | 5.827 | 6,535,909 | -9,318 | 0.08% | 38,087,531 |
| 2024-04-19 | 2024-04-17 | 5.795 | 6,545,227 | +1,864 | 0.08% | 37,931,102 |
| 2024-04-18 | 2024-04-16 | 6.010 | 6,543,363 | +13,045 | 0.08% | 39,324,755 |
| 2024-04-17 | 2024-04-15 | 6.343 | 6,530,318 | +18,636 | 0.08% | 41,418,923 |
| 2024-04-15 | 2024-04-11 | 6.740 | 6,511,682 | +50,317 | 0.08% | 43,886,386 |
| 2024-04-12 | 2024-04-10 | 6.868 | 6,461,365 | -5,591 | 0.08% | 44,379,381 |
| 2024-04-11 | 2024-04-09 | 6.976 | 6,466,956 | -26,090 | 0.08% | 45,111,810 |
| 2024-04-10 | 2024-04-08 | 6.622 | 6,493,046 | -154,679 | 0.08% | 42,994,275 |
| 2024-04-09 | 2024-04-05 | 6.890 | 6,647,725 | +1,864 | 0.08% | 45,802,065 |
| 2024-04-08 | 2024-04-03 | 6.589 | 6,645,861 | +11,181 | 0.08% | 43,792,185 |
| 2024-04-03 | 2024-03-28 | 6.504 | 6,634,680 | -27,954 | 0.08% | 43,148,887 |
| 2024-04-02 | 2024-03-27 | 6.428 | 6,662,634 | -46,590 | 0.08% | 42,830,167 |
| 2024-03-28 | 2024-03-26 | 6.385 | 6,709,224 | +37,272 | 0.08% | 42,841,656 |
| 2024-03-26 | 2024-03-22 | 6.772 | 6,671,952 | +39,136 | 0.08% | 45,181,356 |
| 2024-03-25 | 2024-03-21 | 6.783 | 6,632,816 | -65,226 | 0.08% | 44,987,516 |
| 2024-03-22 | 2024-03-20 | 6.901 | 6,698,042 | -93,180 | 0.08% | 46,220,627 |
| 2024-03-21 | 2024-03-19 | 6.868 | 6,791,222 | +3,727 | 0.08% | 46,644,978 |
| 2024-03-20 | 2024-03-18 | 6.707 | 6,787,495 | +111,816 | 0.08% | 45,526,738 |
| 2024-03-19 | 2024-03-15 | 6.643 | 6,675,679 | -13,045 | 0.08% | 44,346,881 |
| 2024-03-18 | 2024-03-14 | 6.707 | 6,688,724 | +14,909 | 0.08% | 44,864,237 |
| 2024-03-15 | 2024-03-13 | 7.169 | 6,673,815 | -22,364 | 0.08% | 47,844,015 |
| 2024-03-14 | 2024-03-12 | 6.976 | 6,696,179 | +7,455 | 0.08% | 46,710,810 |
| 2024-03-13 | 2024-03-11 | 7.051 | 6,688,724 | -26,091 | 0.08% | 47,161,286 |
| 2024-03-12 | 2024-03-08 | 6.343 | 6,714,815 | -67,089 | 0.08% | 42,589,106 |
| 2024-03-11 | 2024-03-07 | 5.795 | 6,781,904 | +3,727 | 0.08% | 39,302,700 |
| 2024-03-08 | 2024-03-06 | 5.656 | 6,778,177 | -329,861 | 0.08% | 38,335,445 |
| 2024-03-07 | 2024-03-05 | 5.645 | 7,108,038 | -13,045 | 0.09% | 40,124,762 |
| 2024-03-06 | 2024-03-04 | 5.538 | 7,121,083 | -1,864 | 0.09% | 39,434,173 |
| 2024-03-05 | 2024-03-01 | 5.269 | 7,122,947 | -414,459 | 0.09% | 37,533,425 |
| 2024-03-04 | 2024-02-29 | 5.108 | 7,537,406 | -231,087 | 0.09% | 38,504,000 |
| 2024-03-01 | 2024-02-28 | 4.110 | 7,768,493 | +1,864 | 0.09% | 31,931,002 |
| 2024-02-28 | 2024-02-26 | 4.271 | 7,766,629 | -37,272 | 0.09% | 33,173,601 |
| 2024-02-27 | 2024-02-23 | 4.368 | 7,803,901 | -9,318 | 0.09% | 34,086,558 |
| 2024-02-26 | 2024-02-22 | 4.303 | 7,813,219 | +7,454 | 0.09% | 33,624,154 |
| 2024-02-23 | 2024-02-21 | 4.250 | 7,805,765 | -175,178 | 0.09% | 33,173,221 |
| 2024-02-20 | 2024-02-16 | 4.368 | 7,980,943 | +301,903 | 0.10% | 34,859,858 |
| 2024-02-19 | 2024-02-15 | 4.143 | 7,679,040 | +3,727 | 0.09% | 31,810,553 |
| 2024-02-16 | 2024-02-14 | 4.100 | 7,675,313 | -3,727 | 0.09% | 31,465,631 |
| 2024-02-14 | 2024-02-07 | 3.960 | 7,679,040 | +457,322 | 0.09% | 30,409,570 |
| 2024-02-08 | 2024-02-06 | 3.960 | 7,221,718 | -5,591 | 0.09% | 28,598,541 |
| 2024-02-06 | 2024-02-02 | 3.778 | 7,227,309 | -3,727 | 0.09% | 27,302,114 |
| 2024-02-02 | 2024-01-31 | 3.842 | 7,231,036 | +16,773 | 0.09% | 27,781,810 |
| 2024-01-31 | 2024-01-29 | 4.153 | 7,214,263 | -24,227 | 0.09% | 29,962,630 |
| 2024-01-30 | 2024-01-26 | 4.164 | 7,238,490 | +16,772 | 0.09% | 30,140,933 |
| 2024-01-29 | 2024-01-25 | 4.250 | 7,221,718 | +1,864 | 0.09% | 30,691,117 |
| 2024-01-26 | 2024-01-24 | 4.518 | 7,219,854 | -20,500 | 0.09% | 32,620,266 |
| 2024-01-25 | 2024-01-23 | 4.336 | 7,240,354 | -18,636 | 0.09% | 31,391,940 |
| 2024-01-18 | 2024-01-16 | 4.228 | 7,258,990 | +11,182 | 0.09% | 30,693,712 |
| 2024-01-17 | 2024-01-15 | 4.346 | 7,247,808 | +22,363 | 0.09% | 31,502,041 |
| 2024-01-16 | 2024-01-12 | 4.507 | 7,225,445 | -24,227 | 0.09% | 32,567,984 |
| 2024-01-12 | 2024-01-10 | 4.389 | 7,249,672 | +20,500 | 0.09% | 31,821,354 |
| 2024-01-11 | 2024-01-09 | 4.303 | 7,229,172 | -5,591 | 0.09% | 31,110,710 |
| 2024-01-10 | 2024-01-08 | 4.357 | 7,234,763 | -1,864 | 0.09% | 31,522,985 |
| 2024-01-09 | 2024-01-05 | 4.422 | 7,236,627 | +9,318 | 0.09% | 31,997,083 |
| 2024-01-08 | 2024-01-04 | 4.507 | 7,227,309 | +24,227 | 0.09% | 32,576,386 |
| 2024-01-05 | 2024-01-03 | 4.486 | 7,203,082 | +3,727 | 0.09% | 32,312,580 |
| 2024-01-04 | 2024-01-02 | 4.583 | 7,199,355 | +31,682 | 0.09% | 32,991,226 |
| 2024-01-02 | 2023-12-28 | 4.915 | 7,167,673 | +5,590 | 0.09% | 35,230,650 |
| 2023-12-28 | 2023-12-22 | 4.475 | 7,162,083 | +1,864 | 0.09% | 32,051,798 |
| 2023-12-27 | 2023-12-21 | 4.604 | 7,160,219 | -7,529 | 0.09% | 32,965,570 |
| 2023-12-22 | 2023-12-20 | 4.443 | 7,167,748 | -1,864 | 0.09% | 31,846,379 |
| 2023-12-20 | 2023-12-18 | 4.411 | 7,169,612 | -3,727 | 0.09% | 31,623,830 |
| 2023-12-19 | 2023-12-15 | 4.690 | 7,173,339 | -24,227 | 0.09% | 33,641,843 |
| 2023-12-18 | 2023-12-14 | 4.389 | 7,197,566 | +7,455 | 0.09% | 31,592,643 |
| 2023-12-13 | 2023-12-11 | 4.379 | 7,190,111 | -14,909 | 0.09% | 31,482,756 |
| 2023-12-11 | 2023-12-07 | 4.486 | 7,205,020 | +3,727 | 0.09% | 32,321,273 |
| 2023-12-07 | 2023-12-05 | 4.604 | 7,201,293 | -7,454 | 0.09% | 33,154,674 |
| 2023-12-06 | 2023-12-04 | 4.690 | 7,208,747 | +5,591 | 0.09% | 33,807,901 |
| 2023-12-05 | 2023-12-01 | 4.722 | 7,203,156 | +20,499 | 0.09% | 34,013,591 |
| 2023-12-04 | 2023-11-30 | 4.819 | 7,182,657 | -11,181 | 0.09% | 34,610,547 |
| 2023-12-01 | 2023-11-29 | 4.808 | 7,193,838 | +14,908 | 0.09% | 34,587,220 |
| 2023-11-30 | 2023-11-28 | 5.044 | 7,178,930 | +11,182 | 0.09% | 36,210,504 |
| 2023-11-29 | 2023-11-27 | 5.173 | 7,167,748 | -3,727 | 0.09% | 37,077,185 |
| 2023-11-28 | 2023-11-24 | 5.184 | 7,171,475 | +327,997 | 0.09% | 37,173,428 |
| 2023-11-27 | 2023-11-23 | 5.398 | 6,843,478 | +9,318 | 0.08% | 36,942,123 |
| 2023-11-24 | 2023-11-22 | 5.355 | 6,834,160 | -33,630 | 0.08% | 36,598,449 |
| 2023-11-22 | 2023-11-20 | 5.624 | 6,867,790 | -1,864 | 0.08% | 38,621,157 |
| 2023-11-21 | 2023-11-17 | 5.344 | 6,869,654 | +1,864 | 0.08% | 36,714,802 |
| 2023-11-20 | 2023-11-16 | 5.505 | 6,867,790 | +1,863 | 0.08% | 37,810,408 |
| 2023-11-17 | 2023-11-15 | 5.699 | 6,865,927 | -16,772 | 0.08% | 39,126,472 |
| 2023-11-16 | 2023-11-14 | 5.302 | 6,882,699 | -7,454 | 0.08% | 36,489,063 |
| 2023-11-14 | 2023-11-10 | 4.851 | 6,890,153 | +1,863 | 0.08% | 33,422,912 |
| 2023-11-10 | 2023-11-08 | 5.280 | 6,888,290 | -9,318 | 0.08% | 36,370,855 |
| 2023-11-09 | 2023-11-07 | 5.291 | 6,897,608 | -9,318 | 0.08% | 36,494,080 |
| 2023-11-08 | 2023-11-06 | 5.452 | 6,906,926 | -7,454 | 0.08% | 37,655,247 |
| 2023-11-07 | 2023-11-03 | 5.259 | 6,914,380 | +1,863 | 0.08% | 36,360,204 |
| 2023-11-06 | 2023-11-02 | 5.044 | 6,912,517 | +5,591 | 0.08% | 34,866,717 |
| 2023-11-03 | 2023-11-01 | 5.065 | 6,906,926 | -7,454 | 0.08% | 34,986,765 |
| 2023-11-02 | 2023-10-31 | 4.937 | 6,914,380 | +3,727 | 0.08% | 34,134,069 |
| 2023-11-01 | 2023-10-30 | 5.205 | 6,910,653 | +9,318 | 0.08% | 35,969,783 |
| 2023-10-30 | 2023-10-26 | 4.969 | 6,901,335 | +18,636 | 0.08% | 34,291,864 |
| 2023-10-27 | 2023-10-25 | 5.119 | 6,882,699 | +7,454 | 0.08% | 35,233,367 |
| 2023-10-20 | 2023-10-18 | 6.064 | 6,875,245 | +7,455 | 0.08% | 41,688,245 |
| 2023-10-13 | 2023-10-11 | 6.257 | 6,867,790 | -1,864 | 0.08% | 42,969,723 |
| 2023-10-12 | 2023-10-10 | 5.838 | 6,869,654 | +1,864 | 0.08% | 40,106,130 |
| 2023-10-04 | 2023-09-29 | 6.289 | 6,867,790 | -40,999 | 0.08% | 43,190,836 |
| 2023-10-03 | 2023-09-28 | 5.988 | 6,908,789 | -11,182 | 0.08% | 41,372,629 |
| 2023-09-29 | 2023-09-27 | 6.117 | 6,919,971 | +1,864 | 0.08% | 42,330,765 |
| 2023-09-25 | 2023-09-21 | 6.085 | 6,918,107 | +37,272 | 0.08% | 42,096,629 |
| 2023-09-22 | 2023-09-20 | 6.214 | 6,880,835 | +1,863 | 0.08% | 42,755,963 |
| 2023-09-19 | 2023-09-15 | 6.632 | 6,878,972 | +5,591 | 0.08% | 45,623,543 |
| 2023-09-18 | 2023-09-14 | 6.729 | 6,873,381 | +5,591 | 0.08% | 46,250,342 |
| 2023-09-15 | 2023-09-13 | 6.750 | 6,867,790 | +24,227 | 0.08% | 46,360,130 |
| 2023-09-14 | 2023-09-12 | 6.783 | 6,843,563 | -1,864 | 0.08% | 46,416,922 |
| 2023-09-13 | 2023-09-11 | 6.836 | 6,845,427 | +1,864 | 0.08% | 46,796,887 |
| 2023-09-12 | 2023-09-07 | 6.815 | 6,843,563 | +5,591 | 0.08% | 46,637,255 |
| 2023-09-11 | 2023-09-06 | 7.029 | 6,837,972 | +14,908 | 0.08% | 48,066,844 |
| 2023-09-06 | 2023-09-04 | 7.298 | 6,823,064 | -9,318 | 0.08% | 49,792,662 |
| 2023-09-05 | 2023-08-31 | 7.029 | 6,832,382 | +3,728 | 0.08% | 48,027,550 |
| 2023-09-04 | 2023-08-30 | 7.094 | 6,828,654 | -1,864 | 0.08% | 48,441,051 |
| 2023-08-31 | 2023-08-29 | 7.126 | 6,830,518 | -16,773 | 0.08% | 48,674,187 |
| 2023-08-30 | 2023-08-28 | 6.986 | 6,847,291 | +3,728 | 0.08% | 47,838,413 |
| 2023-08-29 | 2023-08-25 | 7.062 | 6,843,563 | +5,591 | 0.08% | 48,326,479 |
| 2023-08-28 | 2023-08-24 | 7.029 | 6,837,972 | -11,182 | 0.08% | 48,066,844 |
| 2023-08-25 | 2023-08-23 | 6.750 | 6,849,154 | +3,727 | 0.08% | 46,234,330 |
| 2023-08-24 | 2023-08-22 | 6.965 | 6,845,427 | -27,954 | 0.08% | 47,678,461 |
| 2023-08-23 | 2023-08-21 | 6.986 | 6,873,381 | +3,727 | 0.08% | 48,020,690 |
| 2023-08-18 | 2023-08-16 | 7.448 | 6,869,654 | +16,773 | 0.08% | 51,164,805 |
| 2023-08-17 | 2023-08-15 | 7.577 | 6,852,881 | +65,226 | 0.08% | 51,922,415 |
| 2023-08-16 | 2023-08-14 | 7.877 | 6,787,655 | +26,090 | 0.08% | 53,467,861 |
| 2023-08-15 | 2023-08-11 | 8.049 | 6,761,565 | +44,727 | 0.08% | 54,423,376 |
| 2023-08-14 | 2023-08-10 | 8.592 | 6,716,838 | -9,318 | 0.08% | 57,708,801 |
| 2023-08-11 | 2023-08-09 | 8.505 | 6,726,156 | +144,837 | 0.08% | 57,205,868 |
| 2023-08-10 | 2023-08-08 | 8.668 | 6,581,319 | +5,538 | 0.08% | 57,043,599 |
| 2023-08-09 | 2023-08-07 | 8.668 | 6,575,781 | -92,299 | 0.08% | 56,995,598 |
| 2023-08-07 | 2023-08-03 | 8.234 | 6,668,080 | +5,538 | 0.08% | 54,905,820 |
| 2023-08-04 | 2023-08-02 | 7.985 | 6,662,542 | +23,998 | 0.08% | 53,199,976 |
| 2023-08-03 | 2023-08-01 | 8.180 | 6,638,544 | +78,123 | 0.08% | 54,302,994 |
| 2023-08-02 | 2023-07-31 | 9.101 | 6,560,421 | +9,230 | 0.08% | 59,705,589 |
| 2023-08-01 | 2023-07-28 | 9.101 | 6,551,191 | -27,690 | 0.08% | 59,621,587 |
| 2023-07-31 | 2023-07-27 | 9.068 | 6,578,881 | -16,613 | 0.08% | 59,659,757 |
| 2023-07-28 | 2023-07-26 | 8.960 | 6,595,494 | -1,846 | 0.08% | 59,095,829 |
| 2023-07-27 | 2023-07-25 | 8.949 | 6,597,340 | -9,230 | 0.08% | 59,040,891 |
| 2023-07-26 | 2023-07-24 | 8.527 | 6,606,570 | -1,846 | 0.08% | 56,331,947 |
| 2023-07-24 | 2023-07-20 | 8.754 | 6,608,416 | +9,230 | 0.08% | 57,851,247 |
| 2023-07-21 | 2023-07-19 | 8.798 | 6,599,186 | +11,397 | 0.08% | 58,056,438 |
| 2023-07-20 | 2023-07-18 | 9.144 | 6,587,789 | -46,150 | 0.08% | 60,240,160 |
| 2023-07-19 | 2023-07-14 | 9.285 | 6,633,939 | -40,611 | 0.08% | 61,596,535 |
| 2023-07-14 | 2023-07-12 | 9.068 | 6,674,550 | -29,234 | 0.08% | 60,527,319 |
| 2023-07-11 | 2023-07-07 | 8.917 | 6,703,784 | +12,922 | 0.08% | 59,775,585 |
| 2023-07-06 | 2023-07-04 | 10.238 | 6,690,862 | -16,614 | 0.08% | 68,504,306 |
| 2023-07-05 | 2023-07-03 | 10.152 | 6,707,476 | -35,996 | 0.08% | 68,093,037 |
| 2023-07-04 | 2023-06-30 | 9.805 | 6,743,472 | -24,921 | 0.08% | 66,120,499 |
| 2023-07-03 | 2023-06-29 | 9.827 | 6,768,393 | -12,922 | 0.08% | 66,511,515 |
| 2023-06-29 | 2023-06-27 | 9.621 | 6,781,315 | +3,692 | 0.08% | 65,242,542 |
| 2023-06-23 | 2023-06-20 | 10.033 | 6,777,623 | -18,460 | 0.08% | 67,997,412 |
| 2023-06-21 | 2023-06-19 | 10.217 | 6,796,083 | -29,535 | 0.08% | 69,434,347 |
| 2023-06-20 | 2023-06-16 | 10.260 | 6,825,618 | -86,761 | 0.08% | 70,031,906 |
| 2023-06-19 | 2023-06-15 | 10.119 | 6,912,379 | -97,837 | 0.08% | 69,948,500 |
| 2023-06-16 | 2023-06-14 | 9.491 | 7,010,216 | -1,846 | 0.09% | 66,533,366 |
| 2023-06-15 | 2023-06-13 | 9.567 | 7,012,062 | -29,536 | 0.09% | 67,082,685 |
| 2023-06-08 | 2023-06-06 | 8.776 | 7,041,598 | -16,613 | 0.09% | 61,795,981 |
| 2023-06-06 | 2023-06-02 | 9.036 | 7,058,211 | +73,891 | 0.09% | 63,778,947 |
| 2023-06-05 | 2023-06-01 | 8.674 | 6,984,320 | +14,591 | 0.09% | 60,583,744 |
| 2023-06-02 | 2023-05-31 | 8.477 | 6,969,729 | -24,622 | 0.09% | 59,081,414 |
| 2023-06-01 | 2023-05-30 | 8.641 | 6,994,351 | +3,648 | 0.09% | 60,440,651 |
| 2023-05-31 | 2023-05-29 | 8.806 | 6,990,703 | -24,621 | 0.09% | 61,559,048 |
| 2023-05-30 | 2023-05-25 | 9.146 | 7,015,324 | -1,824 | 0.09% | 64,160,728 |
| 2023-05-29 | 2023-05-24 | 9.266 | 7,017,148 | -5,471 | 0.09% | 65,023,874 |
| 2023-05-25 | 2023-05-23 | 8.894 | 7,022,619 | -18,238 | 0.09% | 62,456,186 |
| 2023-05-23 | 2023-05-19 | 8.597 | 7,040,857 | -51,978 | 0.09% | 60,533,681 |
| 2023-05-22 | 2023-05-18 | 8.850 | 7,092,835 | -9,119 | 0.09% | 62,769,532 |
| 2023-05-19 | 2023-05-17 | 8.773 | 7,101,954 | -1,824 | 0.09% | 62,305,063 |
| 2023-05-18 | 2023-05-16 | 9.102 | 7,103,778 | -16,414 | 0.09% | 64,658,105 |
| 2023-05-17 | 2023-05-15 | 8.641 | 7,120,192 | -20,062 | 0.09% | 61,528,088 |
| 2023-05-16 | 2023-05-12 | 8.356 | 7,140,254 | -3,647 | 0.09% | 59,665,616 |
| 2023-05-12 | 2023-05-10 | 8.795 | 7,143,901 | -15,502 | 0.09% | 62,829,744 |
| 2023-05-11 | 2023-05-09 | 8.707 | 7,159,403 | -9,119 | 0.09% | 62,337,992 |
| 2023-05-10 | 2023-05-08 | 9.025 | 7,168,522 | -1,824 | 0.09% | 64,697,121 |
| 2023-05-05 | 2023-05-03 | 9.014 | 7,170,346 | -16,414 | 0.09% | 64,634,951 |
| 2023-05-04 | 2023-05-02 | 9.080 | 7,186,760 | +9,119 | 0.09% | 65,255,778 |
| 2023-05-03 | 2023-04-28 | 9.201 | 7,177,641 | -5,472 | 0.09% | 66,038,803 |
| 2023-05-02 | 2023-04-27 | 9.212 | 7,183,113 | +3,648 | 0.09% | 66,167,920 |
| 2023-04-28 | 2023-04-26 | 9.201 | 7,179,465 | -7,295 | 0.09% | 66,055,585 |
| 2023-04-27 | 2023-04-25 | 8.751 | 7,186,760 | -94,141 | 0.09% | 62,891,439 |
| 2023-04-26 | 2023-04-24 | 9.398 | 7,280,901 | +1,824 | 0.09% | 68,426,046 |
| 2023-04-25 | 2023-04-21 | 9.376 | 7,279,077 | +3,666 | 0.09% | 68,249,256 |
| 2023-04-24 | 2023-04-20 | 9.530 | 7,275,411 | +1,824 | 0.09% | 69,331,853 |
| 2023-04-21 | 2023-04-19 | 9.881 | 7,273,587 | -18,238 | 0.09% | 71,866,902 |
| 2023-04-20 | 2023-04-18 | 9.924 | 7,291,825 | -1,824 | 0.09% | 72,366,957 |
| 2023-04-19 | 2023-04-17 | 9.935 | 7,293,649 | -1,824 | 0.09% | 72,465,043 |
| 2023-04-18 | 2023-04-14 | 9.902 | 7,295,473 | -3,647 | 0.09% | 72,243,154 |
| 2023-04-17 | 2023-04-13 | 9.694 | 7,299,120 | -78,423 | 0.09% | 70,758,443 |
| 2023-04-14 | 2023-04-12 | 9.661 | 7,377,543 | +5,471 | 0.09% | 71,275,973 |
| 2023-04-13 | 2023-04-11 | 9.870 | 7,372,072 | -17,435 | 0.09% | 72,759,143 |
| 2023-04-12 | 2023-04-06 | 9.924 | 7,389,507 | -16,414 | 0.09% | 73,336,392 |
| 2023-04-06 | 2023-04-03 | 10.385 | 7,405,921 | -98,673 | 0.09% | 76,910,308 |
| 2023-04-04 | 2023-03-31 | 10.319 | 7,504,594 | -93,013 | 0.09% | 77,441,244 |
| 2023-04-03 | 2023-03-30 | 10.264 | 7,597,607 | -27,357 | 0.09% | 77,984,478 |
| 2023-03-31 | 2023-03-29 | 10.111 | 7,624,964 | -38,299 | 0.09% | 77,094,645 |
| 2023-03-30 | 2023-03-28 | 9.870 | 7,663,263 | -9,119 | 0.09% | 75,633,071 |
| 2023-03-29 | 2023-03-27 | 9.782 | 7,672,382 | -7,295 | 0.09% | 75,049,978 |
| 2023-03-28 | 2023-03-24 | 9.815 | 7,679,677 | +1,823 | 0.09% | 75,373,987 |
| 2023-03-27 | 2023-03-23 | 9.848 | 7,677,854 | +3,648 | 0.09% | 75,608,685 |
| 2023-03-24 | 2023-03-22 | 9.530 | 7,674,206 | -20,062 | 0.09% | 73,132,215 |
| 2023-03-21 | 2023-03-17 | 9.639 | 7,694,268 | -3,647 | 0.09% | 74,167,165 |
| 2023-03-20 | 2023-03-16 | 9.431 | 7,697,915 | -14,591 | 0.09% | 72,598,402 |
| 2023-03-17 | 2023-03-15 | 9.650 | 7,712,506 | -18,238 | 0.10% | 74,427,543 |
| 2023-03-16 | 2023-03-14 | 9.475 | 7,730,744 | -18,237 | 0.10% | 73,247,116 |
| 2023-03-15 | 2023-03-13 | 9.694 | 7,748,981 | +82,070 | 0.10% | 75,119,443 |
| 2023-03-14 | 2023-03-10 | 9.672 | 7,666,911 | +10,943 | 0.09% | 74,155,694 |
| 2023-03-10 | 2023-03-08 | 9.913 | 7,655,968 | -18,238 | 0.09% | 75,896,900 |
| 2023-03-09 | 2023-03-07 | 10.242 | 7,674,206 | -10,943 | 0.09% | 78,602,403 |
| 2023-03-08 | 2023-03-06 | 10.188 | 7,685,149 | -122,194 | 0.09% | 78,293,102 |
| 2023-03-07 | 2023-03-03 | 9.924 | 7,807,343 | -529,993 | 0.10% | 77,483,162 |
| 2023-03-03 | 2023-03-01 | 9.606 | 8,337,336 | -3,647 | 0.10% | 80,091,588 |
| 2023-03-02 | 2023-02-28 | 9.190 | 8,340,983 | -46,926 | 0.10% | 76,650,810 |
| 2023-02-28 | 2023-02-24 | 10.308 | 8,387,909 | -9,119 | 0.10% | 86,464,346 |
| 2023-02-27 | 2023-02-23 | 10.133 | 8,397,028 | +1,824 | 0.10% | 85,085,013 |
| 2023-02-24 | 2023-02-22 | 10.253 | 8,395,204 | -18,238 | 0.10% | 86,079,228 |
| 2023-02-23 | 2023-02-21 | 10.220 | 8,413,442 | -3,648 | 0.10% | 85,989,439 |
| 2023-02-22 | 2023-02-20 | 10.199 | 8,417,090 | +3,648 | 0.10% | 85,842,116 |
| 2023-02-21 | 2023-02-17 | 9.957 | 8,413,442 | +10,942 | 0.10% | 83,775,118 |
| 2023-02-20 | 2023-02-16 | 10.056 | 8,402,500 | +1,824 | 0.10% | 84,495,456 |
| 2023-02-17 | 2023-02-15 | 10.100 | 8,400,676 | -1,824 | 0.10% | 84,845,607 |
| 2023-02-16 | 2023-02-14 | 10.451 | 8,402,500 | -16,414 | 0.10% | 87,812,617 |
| 2023-02-13 | 2023-02-09 | 10.911 | 8,418,914 | -9,119 | 0.10% | 91,861,736 |
| 2023-02-10 | 2023-02-08 | 10.648 | 8,428,033 | -18,238 | 0.10% | 89,743,077 |
| 2023-02-09 | 2023-02-07 | 10.484 | 8,446,271 | -3,647 | 0.10% | 88,547,927 |
| 2023-02-08 | 2023-02-06 | 10.549 | 8,449,918 | -50,154 | 0.10% | 89,142,141 |
| 2023-02-07 | 2023-02-03 | 11.098 | 8,500,072 | -114,607 | 0.10% | 94,331,907 |
| 2023-02-06 | 2023-02-02 | 11.120 | 8,614,679 | -5,472 | 0.11% | 95,792,730 |
| 2023-02-03 | 2023-02-01 | 11.602 | 8,620,151 | +141,158 | 0.11% | 100,012,904 |
| 2023-02-02 | 2023-01-31 | 11.142 | 8,478,993 | -18,238 | 0.10% | 94,469,906 |
| 2023-02-01 | 2023-01-30 | 11.405 | 8,497,231 | +5,472 | 0.10% | 96,909,479 |
| 2023-01-30 | 2023-01-26 | 11.800 | 8,491,759 | -16,415 | 0.10% | 100,199,471 |
| 2023-01-27 | 2023-01-20 | 11.339 | 8,508,174 | -7,295 | 0.10% | 96,474,469 |
| 2023-01-26 | 2023-01-19 | 11.032 | 8,515,469 | +29,181 | 0.10% | 93,942,486 |
| 2023-01-20 | 2023-01-18 | 10.857 | 8,486,288 | -18,238 | 0.10% | 92,131,567 |
| 2023-01-19 | 2023-01-17 | 10.648 | 8,504,526 | -18,238 | 0.10% | 90,557,587 |
| 2023-01-18 | 2023-01-16 | 10.747 | 8,522,764 | +5,471 | 0.11% | 91,592,947 |
| 2023-01-17 | 2023-01-13 | 10.736 | 8,517,293 | -1,823 | 0.10% | 91,440,749 |
| 2023-01-16 | 2023-01-12 | 11.229 | 8,519,116 | -3,648 | 0.11% | 95,664,319 |
| 2023-01-13 | 2023-01-11 | 10.791 | 8,522,764 | -29,181 | 0.11% | 91,966,796 |
| 2023-01-12 | 2023-01-10 | 10.747 | 8,551,945 | +12,767 | 0.11% | 91,906,552 |
| 2023-01-11 | 2023-01-09 | 10.791 | 8,539,178 | -12,767 | 0.11% | 92,143,915 |
| 2023-01-10 | 2023-01-06 | 10.692 | 8,551,945 | -32,828 | 0.11% | 91,437,641 |
| 2023-01-09 | 2023-01-05 | 10.023 | 8,584,773 | +3,648 | 0.11% | 86,045,965 |
| 2023-01-06 | 2023-01-04 | 9.881 | 8,581,125 | -31,005 | 0.11% | 84,786,072 |
| 2023-01-05 | 2023-01-03 | 9.771 | 8,612,130 | -75,760 | 0.11% | 84,147,996 |
| 2023-01-04 | 2022-12-30 | 9.475 | 8,687,890 | -3,647 | 0.11% | 82,315,866 |
| 2022-12-30 | 2022-12-28 | 9.705 | 8,691,537 | -31,005 | 0.11% | 84,351,993 |
| 2022-12-29 | 2022-12-23 | 8.959 | 8,722,542 | +1,824 | 0.11% | 78,148,496 |
| 2022-12-28 | 2022-12-22 | 9.157 | 8,720,718 | -1,824 | 0.11% | 79,853,548 |
| 2022-12-23 | 2022-12-21 | 8.937 | 8,722,542 | +1,824 | 0.11% | 77,957,190 |
| 2022-12-22 | 2022-12-20 | 9.080 | 8,720,718 | -16,414 | 0.11% | 79,184,117 |
| 2022-12-21 | 2022-12-19 | 9.376 | 8,737,132 | -5,471 | 0.11% | 81,920,106 |
| 2022-12-20 | 2022-12-16 | 9.255 | 8,742,603 | -16,414 | 0.11% | 80,916,800 |
| 2022-12-19 | 2022-12-15 | 9.541 | 8,759,017 | +5,471 | 0.11% | 83,566,097 |
| 2022-12-16 | 2022-12-14 | 9.420 | 8,753,546 | -9,119 | 0.11% | 82,457,978 |
| 2022-12-14 | 2022-12-12 | 9.453 | 8,762,665 | -1,824 | 0.11% | 82,832,157 |
| 2022-12-13 | 2022-12-09 | 9.332 | 8,764,489 | +34,652 | 0.11% | 81,792,156 |
| 2022-12-12 | 2022-12-08 | 9.310 | 8,729,837 | +9,119 | 0.11% | 81,277,310 |
| 2022-12-09 | 2022-12-07 | 9.212 | 8,720,718 | -27,357 | 0.11% | 80,331,713 |
| 2022-12-08 | 2022-12-06 | 9.946 | 8,748,075 | -20,061 | 0.11% | 87,011,225 |
| 2022-12-07 | 2022-12-05 | 9.486 | 8,768,136 | -54,094 | 0.11% | 83,172,333 |
| 2022-12-06 | 2022-12-02 | 9.749 | 8,822,230 | -24,699 | 0.11% | 86,007,363 |
| 2022-12-05 | 2022-12-01 | 9.968 | 8,846,929 | +5,472 | 0.11% | 88,188,493 |
| 2022-12-02 | 2022-11-30 | 9.881 | 8,841,457 | -14,591 | 0.11% | 87,358,290 |
| 2022-12-01 | 2022-11-29 | 9.749 | 8,856,048 | +16,415 | 0.11% | 86,337,053 |
| 2022-11-30 | 2022-11-28 | 9.573 | 8,839,633 | -7,296 | 0.11% | 84,626,031 |
| 2022-11-29 | 2022-11-25 | 9.782 | 8,846,929 | +12,767 | 0.11% | 86,539,203 |
| 2022-11-28 | 2022-11-24 | 10.352 | 8,834,162 | -12,767 | 0.11% | 91,451,925 |
| 2022-11-25 | 2022-11-23 | 9.935 | 8,846,929 | +5,472 | 0.11% | 87,897,442 |
| 2022-11-24 | 2022-11-22 | 10.166 | 8,841,457 | -14,591 | 0.11% | 89,879,173 |
| 2022-11-23 | 2022-11-21 | 10.440 | 8,856,048 | -18,237 | 0.11% | 92,455,427 |
| 2022-11-22 | 2022-11-18 | 10.297 | 8,874,285 | -18,238 | 0.11% | 91,380,696 |
| 2022-11-18 | 2022-11-16 | 10.857 | 8,892,523 | -18,238 | 0.11% | 96,541,866 |
| 2022-11-17 | 2022-11-15 | 10.900 | 8,910,761 | -1,824 | 0.11% | 97,130,735 |
| 2022-11-15 | 2022-11-11 | 10.352 | 8,912,585 | -3,648 | 0.11% | 92,263,766 |
| 2022-11-14 | 2022-11-10 | 10.012 | 8,916,233 | -1,823 | 0.11% | 89,270,442 |
| 2022-11-10 | 2022-11-08 | 10.297 | 8,918,056 | -36,476 | 0.11% | 91,831,417 |
| 2022-11-09 | 2022-11-07 | 9.968 | 8,954,532 | -10,943 | 0.11% | 89,261,108 |
| 2022-11-08 | 2022-11-04 | 9.661 | 8,965,475 | -3,647 | 0.11% | 86,617,313 |
| 2022-11-07 | 2022-11-03 | 9.179 | 8,969,122 | -1,824 | 0.11% | 82,324,838 |
| 2022-11-04 | 2022-11-02 | 9.102 | 8,970,946 | +1,824 | 0.11% | 81,652,941 |
| 2022-11-03 | 2022-11-01 | 8.905 | 8,969,122 | -49,243 | 0.11% | 79,865,912 |
| 2022-11-02 | 2022-10-31 | 8.543 | 9,018,365 | +7,295 | 0.11% | 77,040,796 |
| 2022-11-01 | 2022-10-28 | 8.839 | 9,011,070 | +12,767 | 0.11% | 79,646,538 |
| 2022-10-31 | 2022-10-27 | 9.025 | 8,998,303 | -3,648 | 0.11% | 81,211,203 |
| 2022-10-28 | 2022-10-26 | 8.992 | 9,001,951 | -18,238 | 0.11% | 80,947,976 |
| 2022-10-27 | 2022-10-25 | 8.674 | 9,020,189 | -3,647 | 0.11% | 78,243,383 |
| 2022-10-26 | 2022-10-24 | 8.312 | 9,023,836 | -16,414 | 0.11% | 75,009,435 |
| 2022-10-24 | 2022-10-20 | 8.641 | 9,040,250 | -1,824 | 0.11% | 78,119,986 |
| 2022-10-21 | 2022-10-19 | 8.521 | 9,042,074 | +29,181 | 0.11% | 77,045,020 |
| 2022-10-20 | 2022-10-18 | 9.003 | 9,012,893 | -21,886 | 0.11% | 81,145,206 |
| 2022-10-19 | 2022-10-17 | 8.323 | 9,034,779 | -3,647 | 0.11% | 75,199,475 |
| 2022-10-18 | 2022-10-14 | 8.773 | 9,038,426 | -31,005 | 0.11% | 79,293,628 |
| 2022-10-17 | 2022-10-13 | 8.345 | 9,069,431 | -16,688 | 0.11% | 75,686,809 |
| 2022-10-14 | 2022-10-12 | 8.499 | 9,086,119 | -10,943 | 0.11% | 77,221,035 |
| 2022-10-13 | 2022-10-11 | 8.576 | 9,097,062 | +1,824 | 0.11% | 78,012,358 |
| 2022-10-12 | 2022-10-10 | 8.784 | 9,095,238 | +3,647 | 0.11% | 79,891,777 |
| 2022-10-10 | 2022-10-06 | 9.299 | 9,091,591 | -9,119 | 0.11% | 84,545,644 |
| 2022-10-07 | 2022-10-05 | 9.541 | 9,100,710 | +1,824 | 0.11% | 86,826,046 |
| 2022-10-06 | 2022-10-03 | 9.442 | 9,098,886 | -1,824 | 0.11% | 85,910,624 |
| 2022-10-05 | 2022-09-30 | 9.113 | 9,100,710 | -21,885 | 0.11% | 82,933,844 |
| 2022-10-03 | 2022-09-29 | 9.168 | 9,122,595 | +3,647 | 0.11% | 83,633,480 |
| 2022-09-30 | 2022-09-28 | 9.223 | 9,118,948 | +903,487 | 0.11% | 84,100,046 |
| 2022-09-27 | 2022-09-23 | 9.891 | 8,215,461 | -5,471 | 0.10% | 81,263,210 |
| 2022-09-26 | 2022-09-22 | 9.859 | 8,220,932 | +5,471 | 0.10% | 81,046,869 |
| 2022-09-23 | 2022-09-21 | 10.012 | 8,215,461 | +32,828 | 0.10% | 82,254,225 |
| 2022-09-22 | 2022-09-20 | 10.878 | 8,182,633 | -27,357 | 0.10% | 89,014,394 |
| 2022-09-21 | 2022-09-19 | 10.571 | 8,209,990 | +9,119 | 0.10% | 86,791,093 |
| 2022-09-20 | 2022-09-16 | 10.637 | 8,200,871 | +9,119 | 0.10% | 87,234,286 |
| 2022-09-19 | 2022-09-15 | 10.780 | 8,191,752 | +1,824 | 0.10% | 88,305,105 |
| 2022-09-16 | 2022-09-14 | 11.164 | 8,189,928 | +3,648 | 0.10% | 91,428,871 |
| 2022-09-15 | 2022-09-13 | 11.449 | 8,186,280 | -20,062 | 0.10% | 93,722,225 |
| 2022-09-14 | 2022-09-09 | 11.251 | 8,206,342 | -1,824 | 0.10% | 92,332,048 |
| 2022-09-13 | 2022-09-08 | 11.295 | 8,208,166 | -9,119 | 0.10% | 92,712,620 |
| 2022-09-09 | 2022-09-07 | 11.317 | 8,217,285 | +7,295 | 0.10% | 92,995,845 |
| 2022-09-08 | 2022-09-06 | 11.317 | 8,209,990 | -3,647 | 0.10% | 92,913,286 |
| 2022-09-07 | 2022-09-05 | 10.944 | 8,213,637 | +5,471 | 0.10% | 89,892,103 |
| 2022-09-06 | 2022-09-02 | 10.944 | 8,208,166 | +32,828 | 0.10% | 89,832,227 |
| 2022-09-05 | 2022-09-01 | 11.317 | 8,175,338 | +31,005 | 0.10% | 92,521,126 |
| 2022-09-02 | 2022-08-31 | 11.887 | 8,144,333 | -3,648 | 0.10% | 96,814,476 |
| 2022-09-01 | 2022-08-30 | 12.063 | 8,147,981 | +1,824 | 0.10% | 98,287,477 |
| 2022-08-31 | 2022-08-29 | 12.282 | 8,146,157 | +10,943 | 0.10% | 100,052,120 |
| 2022-08-30 | 2022-08-26 | 12.721 | 8,135,214 | -12,767 | 0.10% | 103,486,207 |
| 2022-08-29 | 2022-08-25 | 12.063 | 8,147,981 | -5,471 | 0.10% | 98,287,477 |
| 2022-08-26 | 2022-08-24 | 11.843 | 8,153,452 | +36,476 | 0.10% | 96,565,228 |
| 2022-08-24 | 2022-08-22 | 12.655 | 8,116,976 | +12,766 | 0.10% | 102,720,132 |
| 2022-08-23 | 2022-08-19 | 12.874 | 8,104,210 | +21,886 | 0.10% | 104,336,023 |
| 2022-08-22 | 2022-08-18 | 12.962 | 8,082,324 | -13,679 | 0.10% | 104,763,314 |
| 2022-08-19 | 2022-08-17 | 13.116 | 8,096,003 | -27,357 | 0.10% | 106,183,573 |
| 2022-08-17 | 2022-08-15 | 13.137 | 8,123,360 | +5,472 | 0.10% | 106,720,540 |
| 2022-08-16 | 2022-08-12 | 13.094 | 8,117,888 | +10,942 | 0.10% | 106,292,563 |
| 2022-08-15 | 2022-08-11 | 13.488 | 8,106,946 | -36,475 | 0.10% | 109,349,774 |
| 2022-08-12 | 2022-08-10 | 13.424 | 8,143,421 | +1,823 | 0.10% | 109,313,367 |
| 2022-08-11 | 2022-08-09 | 13.998 | 8,141,598 | +65,256 | 0.10% | 113,970,133 |
| 2022-08-10 | 2022-08-08 | 13.976 | 8,076,342 | -30,749 | 0.10% | 112,878,043 |
| 2022-08-09 | 2022-08-05 | 13.711 | 8,107,091 | -10,853 | 0.10% | 111,156,389 |
| 2022-08-08 | 2022-08-04 | 13.313 | 8,117,944 | +10,853 | 0.10% | 108,073,753 |
| 2022-08-05 | 2022-08-03 | 13.490 | 8,107,091 | -50,646 | 0.10% | 109,363,544 |
| 2022-08-04 | 2022-08-02 | 13.998 | 8,157,737 | -27,131 | 0.10% | 114,196,055 |
| 2022-08-03 | 2022-08-01 | 14.618 | 8,184,868 | +39,793 | 0.10% | 119,643,974 |
| 2022-08-02 | 2022-07-29 | 14.750 | 8,145,075 | -19,897 | 0.10% | 120,143,039 |
| 2022-07-29 | 2022-07-27 | 14.286 | 8,164,972 | +7,235 | 0.10% | 116,644,673 |
| 2022-07-28 | 2022-07-26 | 14.507 | 8,157,737 | -74,159 | 0.10% | 118,345,359 |
| 2022-07-27 | 2022-07-25 | 14.087 | 8,231,896 | -3,617 | 0.10% | 115,962,348 |
| 2022-07-25 | 2022-07-21 | 13.689 | 8,235,513 | -19,897 | 0.10% | 112,735,059 |
| 2022-07-22 | 2022-07-20 | 13.556 | 8,255,410 | -34,366 | 0.10% | 111,912,040 |
| 2022-07-20 | 2022-07-18 | 13.490 | 8,289,776 | -3,618 | 0.10% | 111,827,939 |
| 2022-07-19 | 2022-07-15 | 12.915 | 8,293,394 | +25,323 | 0.10% | 107,108,229 |
| 2022-07-15 | 2022-07-13 | 13.667 | 8,268,071 | -3,618 | 0.10% | 112,997,898 |
| 2022-07-13 | 2022-07-11 | 13.512 | 8,271,689 | +1,809 | 0.10% | 111,766,873 |
| 2022-07-12 | 2022-07-08 | 13.512 | 8,269,880 | -7,235 | 0.10% | 111,742,430 |
| 2022-07-11 | 2022-07-07 | 13.468 | 8,277,115 | -9,044 | 0.10% | 111,474,100 |
| 2022-07-08 | 2022-07-06 | 13.534 | 8,286,159 | +9,044 | 0.10% | 112,145,636 |
| 2022-07-07 | 2022-07-05 | 13.313 | 8,277,115 | -9,044 | 0.10% | 110,192,788 |
| 2022-07-05 | 2022-06-30 | 13.401 | 8,286,159 | -9,044 | 0.10% | 111,046,169 |
| 2022-07-04 | 2022-06-29 | 13.136 | 8,295,203 | +41,602 | 0.10% | 108,966,037 |
| 2022-06-30 | 2022-06-28 | 13.512 | 8,253,601 | +12,661 | 0.10% | 111,522,468 |
| 2022-06-29 | 2022-06-27 | 13.623 | 8,240,940 | +12,662 | 0.10% | 112,262,615 |
| 2022-06-28 | 2022-06-24 | 14.507 | 8,228,278 | -30,749 | 0.10% | 119,368,706 |
| 2022-06-24 | 2022-06-22 | 13.844 | 8,259,027 | +14,470 | 0.10% | 114,335,451 |
| 2022-06-23 | 2022-06-21 | 14.198 | 8,244,557 | +18,087 | 0.10% | 117,052,325 |
| 2022-06-22 | 2022-06-20 | 14.065 | 8,226,470 | +18,088 | 0.10% | 115,703,987 |
| 2022-06-21 | 2022-06-17 | 13.976 | 8,208,382 | +23,514 | 0.10% | 114,723,485 |
| 2022-06-17 | 2022-06-15 | 14.021 | 8,184,868 | -11,757 | 0.10% | 114,756,853 |
| 2022-06-16 | 2022-06-14 | 14.242 | 8,196,625 | -18,088 | 0.10% | 116,734,338 |
| 2022-06-15 | 2022-06-13 | 14.728 | 8,214,713 | +21,706 | 0.10% | 120,988,562 |
| 2022-06-14 | 2022-06-10 | 15.746 | 8,193,007 | +28,035 | 0.10% | 129,003,357 |
| 2022-06-13 | 2022-06-09 | 15.635 | 8,164,972 | -37,984 | 0.10% | 127,659,108 |
| 2022-06-10 | 2022-06-08 | 15.856 | 8,202,956 | -10,852 | 0.10% | 130,067,032 |
| 2022-06-09 | 2022-06-07 | 15.922 | 8,213,808 | -3,618 | 0.10% | 130,784,036 |
| 2022-06-08 | 2022-06-06 | 16.277 | 8,217,426 | -10,852 | 0.10% | 133,755,493 |
| 2022-06-07 | 2022-06-02 | 15.453 | 8,228,278 | +31,131 | 0.10% | 127,153,077 |
| 2022-06-06 | 2022-06-01 | 15.475 | 8,197,147 | -1,796 | 0.10% | 126,854,529 |
| 2022-06-02 | 2022-05-31 | 15.565 | 8,198,943 | -70,060 | 0.10% | 127,612,581 |
| 2022-06-01 | 2022-05-30 | 14.741 | 8,269,003 | +5,390 | 0.10% | 121,890,424 |
| 2022-05-31 | 2022-05-27 | 14.785 | 8,263,613 | -1,820 | 0.10% | 122,178,981 |
| 2022-05-27 | 2022-05-25 | 14.963 | 8,265,433 | -3,593 | 0.10% | 123,678,250 |
| 2022-05-26 | 2022-05-24 | 14.763 | 8,269,026 | +32,335 | 0.10% | 122,074,888 |
| 2022-05-24 | 2022-05-20 | 15.030 | 8,236,691 | -43,113 | 0.10% | 123,798,389 |
| 2022-05-23 | 2022-05-19 | 14.919 | 8,279,804 | -28,743 | 0.10% | 123,524,558 |
| 2022-05-20 | 2022-05-18 | 14.674 | 8,308,547 | -7,185 | 0.10% | 121,918,313 |
| 2022-05-19 | 2022-05-17 | 14.117 | 8,315,732 | -10,779 | 0.10% | 117,394,619 |
| 2022-05-18 | 2022-05-16 | 13.449 | 8,326,511 | +1,797 | 0.10% | 111,984,637 |
| 2022-05-17 | 2022-05-13 | 13.360 | 8,324,714 | +3,593 | 0.10% | 111,219,009 |
| 2022-05-16 | 2022-05-12 | 13.137 | 8,321,121 | +7,185 | 0.10% | 109,318,156 |
| 2022-05-13 | 2022-05-11 | 13.382 | 8,313,936 | -19,760 | 0.10% | 111,260,139 |
| 2022-05-12 | 2022-05-10 | 12.514 | 8,333,696 | -3,593 | 0.10% | 104,287,539 |
| 2022-05-11 | 2022-05-06 | 12.803 | 8,337,289 | +3,593 | 0.10% | 106,745,887 |
| 2022-05-10 | 2022-05-05 | 13.226 | 8,333,696 | +5,389 | 0.10% | 110,225,619 |
| 2022-05-06 | 2022-05-04 | 13.115 | 8,328,307 | -1,796 | 0.10% | 109,227,116 |
| 2022-05-05 | 2022-05-03 | 13.182 | 8,330,103 | +1,796 | 0.10% | 109,807,126 |
| 2022-05-04 | 2022-04-29 | 13.182 | 8,328,307 | -5,389 | 0.10% | 109,783,452 |
| 2022-05-03 | 2022-04-28 | 12.714 | 8,333,696 | +7,185 | 0.10% | 105,957,624 |
| 2022-04-29 | 2022-04-27 | 12.581 | 8,326,511 | +3,593 | 0.10% | 104,753,841 |
| 2022-04-28 | 2022-04-26 | 12.224 | 8,322,918 | +1,797 | 0.10% | 101,743,438 |
| 2022-04-27 | 2022-04-25 | 12.158 | 8,321,121 | +39,520 | 0.10% | 101,165,615 |
| 2022-04-26 | 2022-04-22 | 13.316 | 8,281,601 | -5,389 | 0.10% | 110,274,205 |
| 2022-04-25 | 2022-04-21 | 13.182 | 8,286,990 | -5,389 | 0.10% | 109,238,812 |
| 2022-04-22 | 2022-04-20 | 14.028 | 8,292,379 | +59,281 | 0.10% | 116,326,361 |
| 2022-04-21 | 2022-04-19 | 15.186 | 8,233,098 | -32,335 | 0.10% | 125,027,661 |
| 2022-04-20 | 2022-04-14 | 15.475 | 8,265,433 | -8,982 | 0.10% | 127,911,285 |
| 2022-04-19 | 2022-04-13 | 15.164 | 8,274,415 | +5,389 | 0.10% | 125,470,855 |
| 2022-04-13 | 2022-04-11 | 14.986 | 8,269,026 | -1,796 | 0.10% | 123,916,138 |
| 2022-04-12 | 2022-04-08 | 15.253 | 8,270,822 | +3,592 | 0.10% | 126,153,032 |
| 2022-04-11 | 2022-04-07 | 15.097 | 8,267,230 | +14,372 | 0.10% | 124,809,649 |
| 2022-04-08 | 2022-04-06 | 15.431 | 8,252,858 | +5,389 | 0.10% | 127,349,151 |
| 2022-04-07 | 2022-04-04 | 15.809 | 8,247,469 | -21,557 | 0.10% | 130,387,959 |
| 2022-04-06 | 2022-04-01 | 15.342 | 8,269,026 | +1,796 | 0.10% | 126,862,138 |
| 2022-04-04 | 2022-03-31 | 15.386 | 8,267,230 | +10,779 | 0.10% | 127,202,754 |
| 2022-04-01 | 2022-03-30 | 15.743 | 8,256,451 | -25,150 | 0.10% | 129,978,425 |
| 2022-03-31 | 2022-03-29 | 15.208 | 8,281,601 | -7,185 | 0.10% | 125,948,632 |
| 2022-03-30 | 2022-03-28 | 14.919 | 8,288,786 | +1,796 | 0.10% | 123,658,558 |
| 2022-03-29 | 2022-03-25 | 14.874 | 8,286,990 | -29,102 | 0.10% | 123,262,714 |
| 2022-03-25 | 2022-03-23 | 15.654 | 8,316,092 | -84,430 | 0.10% | 130,176,640 |
| 2022-03-24 | 2022-03-22 | 15.342 | 8,400,522 | +41,317 | 0.11% | 128,879,530 |
| 2022-03-23 | 2022-03-21 | 15.520 | 8,359,205 | +88,023 | 0.10% | 129,734,715 |
| 2022-03-22 | 2022-03-18 | 15.698 | 8,271,182 | -30,538 | 0.10% | 129,841,984 |
| 2022-03-21 | 2022-03-17 | 15.587 | 8,301,720 | +12,574 | 0.10% | 129,397,108 |
| 2022-03-18 | 2022-03-16 | 15.631 | 8,289,146 | -10,778 | 0.10% | 129,570,266 |
| 2022-03-17 | 2022-03-15 | 14.563 | 8,299,924 | -10,778 | 0.10% | 120,867,715 |
| 2022-03-16 | 2022-03-14 | 15.253 | 8,310,702 | -61,976 | 0.10% | 126,761,313 |
| 2022-03-15 | 2022-03-11 | 16.322 | 8,372,678 | -10,850 | 0.10% | 136,655,404 |
| 2022-03-14 | 2022-03-10 | 16.500 | 8,383,528 | -424,409 | 0.10% | 138,325,891 |
| 2022-03-11 | 2022-03-09 | 15.364 | 8,807,937 | -88,023 | 0.11% | 135,326,154 |
| 2022-03-10 | 2022-03-08 | 14.763 | 8,895,960 | -14,371 | 0.11% | 131,330,258 |
| 2022-03-09 | 2022-03-07 | 14.540 | 8,910,331 | -10,779 | 0.11% | 129,558,367 |
| 2022-03-08 | 2022-03-04 | 14.095 | 8,921,110 | -8,982 | 0.11% | 125,742,199 |
| 2022-03-07 | 2022-03-03 | 14.229 | 8,930,092 | +8,982 | 0.11% | 127,061,869 |
| 2022-03-04 | 2022-03-02 | 14.362 | 8,921,110 | +50,299 | 0.11% | 128,125,938 |
| 2022-03-03 | 2022-03-01 | 15.409 | 8,870,811 | -25,149 | 0.11% | 136,687,207 |
| 2022-03-02 | 2022-02-28 | 15.720 | 8,895,960 | +32,335 | 0.11% | 139,847,907 |
| 2022-03-01 | 2022-02-25 | 15.765 | 8,863,625 | -181,436 | 0.11% | 139,734,318 |
| 2022-02-28 | 2022-02-24 | 15.097 | 9,045,061 | +370,057 | 0.11% | 136,552,496 |
| 2022-02-25 | 2022-02-23 | 15.899 | 8,675,004 | +1,797 | 0.11% | 137,919,713 |
| 2022-02-24 | 2022-02-22 | 15.609 | 8,673,207 | -98,802 | 0.11% | 135,380,520 |
| 2022-02-23 | 2022-02-21 | 16.277 | 8,772,009 | -7,186 | 0.11% | 142,782,471 |
| 2022-02-22 | 2022-02-18 | 16.010 | 8,779,195 | -19,760 | 0.11% | 140,553,620 |
| 2022-02-21 | 2022-02-17 | 16.121 | 8,798,955 | -25,150 | 0.11% | 141,849,599 |
| 2022-02-18 | 2022-02-16 | 15.988 | 8,824,105 | -12,574 | 0.11% | 141,076,137 |
| 2022-02-17 | 2022-02-15 | 15.720 | 8,836,679 | -262,274 | 0.11% | 138,915,987 |
| 2022-02-16 | 2022-02-14 | 15.052 | 9,098,953 | -28,742 | 0.11% | 136,960,889 |
| 2022-02-15 | 2022-02-11 | 15.364 | 9,127,695 | -206,585 | 0.11% | 140,238,952 |
| 2022-02-14 | 2022-02-10 | 15.119 | 9,334,280 | +353,889 | 0.12% | 141,126,655 |
| 2022-02-11 | 2022-02-09 | 14.852 | 8,980,391 | -34,131 | 0.11% | 133,376,565 |
| 2022-02-10 | 2022-02-08 | 14.251 | 9,014,522 | -1,797 | 0.11% | 128,463,907 |
| 2022-02-09 | 2022-02-07 | 14.607 | 9,016,319 | +8,982 | 0.11% | 131,701,753 |
| 2022-02-08 | 2022-02-04 | 14.384 | 9,007,337 | -25,149 | 0.11% | 129,564,904 |
| 2022-02-07 | 2022-01-31 | 13.805 | 9,032,486 | +16,167 | 0.11% | 124,697,410 |
| 2022-02-04 | 2022-01-27 | 14.473 | 9,016,319 | -1,796 | 0.11% | 130,497,164 |
| 2022-01-28 | 2022-01-26 | 14.652 | 9,018,115 | -97,005 | 0.11% | 132,129,597 |
| 2022-01-27 | 2022-01-25 | 13.561 | 9,115,120 | +1,796 | 0.11% | 123,605,595 |
| 2022-01-25 | 2022-01-21 | 13.984 | 9,113,324 | -7,185 | 0.11% | 127,436,813 |
| 2022-01-24 | 2022-01-20 | 13.872 | 9,120,509 | -8,982 | 0.11% | 126,521,861 |
| 2022-01-21 | 2022-01-19 | 13.650 | 9,129,491 | +12,574 | 0.11% | 124,613,613 |
| 2022-01-20 | 2022-01-18 | 13.961 | 9,116,917 | +12,575 | 0.11% | 127,284,051 |
| 2022-01-19 | 2022-01-17 | 13.895 | 9,104,342 | -3,593 | 0.11% | 126,500,313 |
| 2022-01-18 | 2022-01-14 | 13.917 | 9,107,935 | +12,575 | 0.11% | 126,753,041 |
| 2022-01-17 | 2022-01-13 | 13.672 | 9,095,360 | +1,796 | 0.11% | 124,350,264 |
| 2022-01-14 | 2022-01-12 | 13.805 | 9,093,564 | -19,760 | 0.11% | 125,540,619 |
| 2022-01-13 | 2022-01-11 | 13.605 | 9,113,324 | -10,778 | 0.11% | 123,987,091 |
| 2022-01-12 | 2022-01-10 | 13.939 | 9,124,102 | -5,389 | 0.11% | 127,181,198 |
| 2022-01-11 | 2022-01-07 | 13.405 | 9,129,491 | +8,982 | 0.11% | 122,377,480 |
| 2022-01-10 | 2022-01-06 | 13.516 | 9,120,509 | -3,593 | 0.11% | 123,272,503 |
| 2022-01-07 | 2022-01-05 | 13.538 | 9,124,102 | +46,706 | 0.11% | 123,524,231 |
| 2022-01-06 | 2022-01-04 | 14.318 | 9,077,396 | +3,593 | 0.11% | 129,966,284 |
| 2022-01-04 | 2021-12-31 | 14.718 | 9,073,803 | +1,796 | 0.11% | 133,551,649 |
| 2022-01-03 | 2021-12-29 | 14.473 | 9,072,007 | +7,186 | 0.11% | 131,303,161 |
| 2021-12-30 | 2021-12-28 | 14.518 | 9,064,821 | +30,538 | 0.11% | 131,602,845 |
| 2021-12-29 | 2021-12-24 | 14.585 | 9,034,283 | -25,149 | 0.11% | 131,762,989 |
| 2021-12-28 | 2021-12-22 | 14.206 | 9,059,432 | +10,778 | 0.11% | 128,700,459 |
| 2021-12-23 | 2021-12-21 | 14.184 | 9,048,654 | +25,150 | 0.11% | 128,345,859 |
| 2021-12-21 | 2021-12-17 | 15.275 | 9,023,504 | +107,783 | 0.11% | 137,834,450 |
| 2021-12-17 | 2021-12-15 | 16.767 | 8,915,721 | -5,389 | 0.11% | 149,489,226 |
| 2021-12-16 | 2021-12-14 | 16.500 | 8,921,110 | +1,797 | 0.11% | 147,195,845 |
| 2021-12-15 | 2021-12-13 | 16.745 | 8,919,313 | -41,317 | 0.11% | 149,350,848 |
| 2021-12-13 | 2021-12-09 | 16.210 | 8,960,630 | -1,797 | 0.11% | 145,254,091 |
| 2021-12-10 | 2021-12-08 | 16.210 | 8,962,427 | +66,467 | 0.11% | 145,283,221 |
| 2021-12-09 | 2021-12-07 | 15.698 | 8,895,960 | -8,982 | 0.11% | 139,649,822 |
| 2021-12-08 | 2021-12-06 | 15.654 | 8,904,942 | -19,761 | 0.11% | 139,394,253 |
| 2021-12-07 | 2021-12-03 | 15.676 | 8,924,703 | -43,113 | 0.11% | 139,902,308 |
| 2021-12-06 | 2021-12-02 | 15.876 | 8,967,816 | -5,389 | 0.11% | 142,375,305 |
| 2021-12-03 | 2021-12-01 | 15.743 | 8,973,205 | -10,779 | 0.11% | 141,262,033 |
| 2021-12-02 | 2021-11-30 | 15.921 | 8,983,984 | -7,185 | 0.11% | 143,032,082 |
| 2021-12-01 | 2021-11-29 | 15.186 | 8,991,169 | -3,593 | 0.11% | 136,539,712 |
| 2021-11-30 | 2021-11-26 | 15.030 | 8,994,762 | -50,299 | 0.11% | 135,192,282 |
| 2021-11-29 | 2021-11-25 | 15.475 | 9,045,061 | +19,760 | 0.11% | 139,976,378 |
| 2021-11-26 | 2021-11-24 | 15.275 | 9,025,301 | +71,856 | 0.11% | 137,861,900 |
| 2021-11-25 | 2021-11-23 | 16.032 | 8,953,445 | -7,185 | 0.11% | 143,542,701 |
| 2021-11-24 | 2021-11-22 | 16.188 | 8,960,630 | +17,963 | 0.11% | 145,054,566 |
| 2021-11-23 | 2021-11-19 | 16.477 | 8,942,667 | -44,909 | 0.11% | 147,352,404 |
| 2021-11-22 | 2021-11-18 | 16.210 | 8,987,576 | +1,796 | 0.11% | 145,690,892 |
| 2021-11-19 | 2021-11-17 | 16.433 | 8,985,780 | -37,724 | 0.11% | 147,662,627 |
| 2021-11-18 | 2021-11-16 | 16.143 | 9,023,504 | -64,670 | 0.11% | 145,670,520 |
| 2021-11-17 | 2021-11-15 | 15.876 | 9,088,174 | +34,131 | 0.11% | 144,286,139 |
| 2021-11-16 | 2021-11-12 | 16.032 | 9,054,043 | +5,389 | 0.11% | 145,155,500 |
| 2021-11-15 | 2021-11-11 | 15.876 | 9,048,654 | +16,168 | 0.11% | 143,658,709 |
| 2021-11-12 | 2021-11-10 | 15.453 | 9,032,486 | -89,820 | 0.11% | 139,580,650 |
| 2021-11-11 | 2021-11-09 | 15.899 | 9,122,306 | -3,593 | 0.11% | 145,031,152 |
| 2021-11-10 | 2021-11-08 | 15.631 | 9,125,899 | +8,982 | 0.11% | 142,649,817 |
| 2021-11-09 | 2021-11-05 | 15.654 | 9,116,917 | -12,574 | 0.11% | 142,712,421 |
| 2021-11-08 | 2021-11-04 | 15.921 | 9,129,491 | +7,185 | 0.11% | 145,348,668 |
| 2021-11-05 | 2021-11-03 | 15.854 | 9,122,306 | +127,544 | 0.11% | 144,624,902 |
| 2021-11-04 | 2021-11-02 | 17.101 | 8,994,762 | +32,335 | 0.11% | 153,818,774 |
| 2021-11-03 | 2021-11-01 | 17.613 | 8,962,427 | -1,796 | 0.11% | 157,855,807 |
| 2021-11-02 | 2021-10-29 | 18.125 | 8,964,223 | -16,168 | 0.11% | 162,478,352 |
| 2021-11-01 | 2021-10-28 | 17.813 | 8,980,391 | -25,149 | 0.11% | 159,971,892 |
| 2021-10-29 | 2021-10-27 | 17.235 | 9,005,540 | +41,317 | 0.11% | 155,206,237 |
| 2021-10-28 | 2021-10-26 | 17.702 | 8,964,223 | -3,593 | 0.11% | 158,685,860 |
| 2021-10-27 | 2021-10-25 | 17.769 | 8,967,816 | +14,371 | 0.11% | 159,348,518 |
| 2021-10-26 | 2021-10-22 | 17.702 | 8,953,445 | -147,304 | 0.11% | 158,495,066 |
| 2021-10-25 | 2021-10-21 | 17.836 | 9,100,749 | -18,862 | 0.11% | 162,318,530 |
| 2021-10-22 | 2021-10-20 | 18.548 | 9,119,611 | +7,185 | 0.11% | 169,153,023 |
| 2021-10-21 | 2021-10-19 | 18.281 | 9,112,426 | -12,574 | 0.11% | 166,584,895 |
| 2021-10-20 | 2021-10-18 | 17.925 | 9,125,000 | -52,096 | 0.11% | 163,563,804 |
| 2021-10-19 | 2021-10-15 | 17.702 | 9,177,096 | -61,077 | 0.11% | 162,454,165 |
| 2021-10-18 | 2021-10-12 | 16.633 | 9,238,173 | -1,797 | 0.12% | 153,661,526 |
| 2021-10-15 | 2021-10-11 | 16.789 | 9,239,970 | -202,992 | 0.12% | 155,131,630 |
| 2021-10-12 | 2021-10-08 | 16.188 | 9,442,962 | -80,838 | 0.12% | 152,862,550 |
| 2021-10-11 | 2021-10-07 | 16.678 | 9,523,800 | -24,251 | 0.12% | 158,836,582 |
| 2021-10-08 | 2021-10-06 | 16.143 | 9,548,051 | +17,964 | 0.12% | 154,138,520 |
| 2021-10-07 | 2021-10-05 | 16.589 | 9,530,087 | +109,580 | 0.12% | 158,092,616 |
| 2021-10-06 | 2021-10-04 | 17.034 | 9,420,507 | +190,417 | 0.12% | 160,470,114 |
| 2021-10-05 | 2021-09-30 | 17.769 | 9,230,090 | +21,557 | 0.12% | 164,008,847 |
| 2021-10-04 | 2021-09-29 | 17.858 | 9,208,533 | -25,149 | 0.12% | 164,445,981 |
| 2021-09-30 | 2021-09-28 | 17.858 | 9,233,682 | +73,652 | 0.12% | 164,895,092 |
| 2021-09-29 | 2021-09-27 | 17.702 | 9,160,030 | +34,131 | 0.11% | 162,152,061 |
| 2021-09-28 | 2021-09-24 | 18.459 | 9,125,899 | -39,520 | 0.11% | 168,456,835 |
| 2021-09-27 | 2021-09-23 | 18.927 | 9,165,419 | +17,065 | 0.11% | 173,472,125 |
| 2021-09-24 | 2021-09-21 | 18.771 | 9,148,354 | -28,742 | 0.11% | 171,723,205 |
| 2021-09-23 | 2021-09-20 | 18.415 | 9,177,096 | +28,742 | 0.11% | 168,993,201 |
| 2021-09-21 | 2021-09-17 | 19.016 | 9,148,354 | -8,982 | 0.11% | 173,963,958 |
| 2021-09-20 | 2021-09-16 | 18.771 | 9,157,336 | +23,354 | 0.11% | 171,891,805 |
| 2021-09-17 | 2021-09-15 | 19.706 | 9,133,982 | -19,761 | 0.11% | 179,995,592 |
| 2021-09-16 | 2021-09-14 | 19.461 | 9,153,743 | -28,742 | 0.11% | 178,142,932 |
| 2021-09-15 | 2021-09-13 | 19.573 | 9,182,485 | +39,521 | 0.11% | 179,724,610 |
| 2021-09-14 | 2021-09-10 | 20.040 | 9,142,964 | -323,351 | 0.11% | 183,226,366 |
| 2021-09-13 | 2021-09-09 | 19.617 | 9,466,315 | -17,964 | 0.12% | 185,701,456 |
| 2021-09-10 | 2021-09-08 | 19.483 | 9,484,279 | +8,982 | 0.12% | 184,786,748 |
| 2021-09-09 | 2021-09-07 | 19.840 | 9,475,297 | -82,634 | 0.12% | 187,987,505 |
| 2021-09-08 | 2021-09-06 | 20.107 | 9,557,931 | +39,520 | 0.12% | 192,180,841 |
| 2021-09-07 | 2021-09-03 | 20.285 | 9,518,411 | +8,982 | 0.12% | 193,081,773 |
| 2021-09-06 | 2021-09-02 | 20.597 | 9,509,429 | -10,778 | 0.12% | 195,864,001 |
| 2021-09-03 | 2021-09-01 | 19.884 | 9,520,207 | +71,856 | 0.12% | 189,302,478 |
| 2021-09-02 | 2021-08-31 | 20.931 | 9,448,351 | +1,796 | 0.12% | 197,761,761 |
| 2021-09-01 | 2021-08-30 | 21.020 | 9,446,555 | -370,057 | 0.12% | 198,565,549 |
| 2021-08-31 | 2021-08-27 | 19.216 | 9,816,612 | -73,652 | 0.12% | 188,638,733 |
| 2021-08-30 | 2021-08-26 | 19.060 | 9,890,264 | -39,521 | 0.12% | 188,512,476 |
| 2021-08-27 | 2021-08-25 | 19.194 | 9,929,785 | -174,489 | 0.12% | 190,592,391 |
| 2021-08-26 | 2021-08-24 | 18.036 | 10,104,274 | -53,892 | 0.13% | 182,242,046 |
| 2021-08-25 | 2021-08-23 | 17.702 | 10,158,166 | -86,227 | 0.13% | 179,821,196 |
| 2021-08-24 | 2021-08-20 | 17.079 | 10,244,393 | +7,186 | 0.13% | 174,960,513 |
| 2021-08-23 | 2021-08-19 | 17.101 | 10,237,207 | +21,557 | 0.13% | 175,065,736 |
| 2021-08-20 | 2021-08-18 | 17.524 | 10,215,650 | -14,372 | 0.13% | 179,019,024 |
| 2021-08-19 | 2021-08-17 | 16.455 | 10,230,022 | +14,372 | 0.13% | 168,336,950 |
| 2021-08-18 | 2021-08-16 | 17.114 | 10,215,650 | +102,394 | 0.13% | 174,832,695 |
| 2021-08-17 | 2021-08-13 | 17.992 | 10,113,256 | -39,653 | 0.13% | 181,962,056 |
| 2021-08-13 | 2021-08-11 | 18.195 | 10,152,909 | +111,907 | 0.13% | 184,733,182 |
| 2021-08-12 | 2021-08-10 | 18.893 | 10,041,002 | -81,710 | 0.13% | 189,706,438 |
| 2021-08-11 | 2021-08-09 | 19.524 | 10,122,712 | +78,157 | 0.13% | 197,632,805 |
| 2021-08-10 | 2021-08-06 | 19.569 | 10,044,555 | -23,092 | 0.13% | 196,559,271 |
| 2021-08-09 | 2021-08-05 | 20.199 | 10,067,647 | +7,106 | 0.13% | 203,359,038 |
| 2021-08-06 | 2021-08-04 | 20.379 | 10,060,541 | -55,066 | 0.13% | 205,027,903 |
| 2021-08-05 | 2021-08-03 | 19.861 | 10,115,607 | -165,196 | 0.13% | 200,910,942 |
| 2021-08-04 | 2021-08-02 | 18.330 | 10,280,803 | -17,763 | 0.13% | 188,449,287 |
| 2021-08-03 | 2021-07-30 | 17.565 | 10,298,566 | -56,842 | 0.13% | 180,889,940 |
| 2021-08-02 | 2021-07-29 | 17.002 | 10,355,408 | -49,736 | 0.13% | 176,058,591 |
| 2021-07-30 | 2021-07-28 | 15.988 | 10,405,144 | +55,065 | 0.13% | 166,360,225 |
| 2021-07-29 | 2021-07-27 | 16.304 | 10,350,079 | +1,777 | 0.13% | 168,742,814 |
| 2021-07-28 | 2021-07-26 | 17.159 | 10,348,302 | -1,777 | 0.13% | 177,568,989 |
| 2021-07-27 | 2021-07-23 | 17.700 | 10,350,079 | -30,197 | 0.13% | 183,193,165 |
| 2021-07-26 | 2021-07-22 | 17.992 | 10,380,276 | -69,276 | 0.13% | 186,766,395 |
| 2021-07-23 | 2021-07-21 | 17.024 | 10,449,552 | +42,632 | 0.13% | 177,894,501 |
| 2021-07-22 | 2021-07-20 | 17.317 | 10,406,920 | -31,974 | 0.13% | 180,215,280 |
| 2021-07-21 | 2021-07-19 | 17.565 | 10,438,894 | -23,092 | 0.13% | 183,354,742 |
| 2021-07-20 | 2021-07-16 | 17.249 | 10,461,986 | -17,763 | 0.13% | 180,462,080 |
| 2021-07-19 | 2021-07-15 | 17.610 | 10,479,749 | -15,987 | 0.13% | 184,544,323 |
| 2021-07-16 | 2021-07-14 | 17.520 | 10,495,736 | +81,710 | 0.13% | 183,880,447 |
| 2021-07-15 | 2021-07-13 | 18.375 | 10,414,026 | -35,526 | 0.13% | 191,360,313 |
| 2021-07-14 | 2021-07-12 | 17.925 | 10,449,552 | -204,275 | 0.13% | 187,306,908 |
| 2021-07-13 | 2021-07-09 | 17.542 | 10,653,827 | +3,553 | 0.13% | 186,890,038 |
| 2021-07-12 | 2021-07-08 | 17.565 | 10,650,274 | +47,960 | 0.13% | 187,067,542 |
| 2021-07-09 | 2021-07-07 | 18.443 | 10,602,314 | -47,960 | 0.13% | 195,536,402 |
| 2021-07-08 | 2021-07-06 | 17.475 | 10,650,274 | -7,993 | 0.13% | 186,108,221 |
| 2021-07-07 | 2021-07-05 | 17.610 | 10,658,267 | +150,580 | 0.14% | 187,687,956 |
| 2021-07-06 | 2021-07-02 | 17.339 | 10,507,687 | +195,057 | 0.13% | 182,196,869 |
| 2021-07-05 | 2021-06-30 | 18.871 | 10,312,630 | +51,513 | 0.13% | 194,606,127 |
| 2021-07-02 | 2021-06-29 | 19.479 | 10,261,117 | -188,288 | 0.13% | 199,872,849 |
| 2021-06-30 | 2021-06-28 | 18.420 | 10,449,405 | +35,526 | 0.13% | 192,481,024 |
| 2021-06-29 | 2021-06-25 | 18.488 | 10,413,879 | -241,577 | 0.13% | 192,530,146 |
| 2021-06-28 | 2021-06-24 | 18.060 | 10,655,456 | -76,381 | 0.14% | 192,437,393 |
| 2021-06-25 | 2021-06-23 | 17.475 | 10,731,837 | +19,539 | 0.14% | 187,533,494 |
| 2021-06-24 | 2021-06-22 | 17.677 | 10,712,298 | +10,658 | 0.14% | 189,363,101 |
| 2021-06-23 | 2021-06-21 | 17.587 | 10,701,640 | -65,723 | 0.14% | 188,210,751 |
| 2021-06-22 | 2021-06-18 | 16.821 | 10,767,363 | -103,026 | 0.14% | 181,122,754 |
| 2021-06-21 | 2021-06-17 | 15.470 | 10,870,389 | -79,934 | 0.14% | 168,168,588 |
| 2021-06-18 | 2021-06-16 | 15.628 | 10,950,323 | -8,881 | 0.14% | 171,131,302 |
| 2021-06-17 | 2021-06-15 | 16.754 | 10,959,204 | +7,105 | 0.14% | 183,609,438 |
| 2021-06-16 | 2021-06-11 | 16.957 | 10,952,099 | -193,617 | 0.14% | 185,710,044 |
| 2021-06-15 | 2021-06-10 | 15.876 | 11,145,716 | +17,763 | 0.14% | 176,945,754 |
| 2021-06-11 | 2021-06-09 | 15.178 | 11,127,953 | -24,868 | 0.14% | 168,895,561 |
| 2021-06-10 | 2021-06-08 | 14.660 | 11,152,821 | -138,552 | 0.14% | 163,496,619 |
| 2021-06-09 | 2021-06-07 | 14.750 | 11,291,373 | -271,774 | 0.14% | 166,544,812 |
| 2021-06-08 | 2021-06-04 | 14.750 | 11,563,147 | +7,105 | 0.15% | 170,553,408 |
| 2021-06-07 | 2021-06-03 | 14.975 | 11,556,042 | +19,540 | 0.15% | 173,050,880 |
| 2021-06-04 | 2021-06-02 | 15.110 | 11,536,502 | +47,960 | 0.15% | 174,316,991 |
| 2021-06-03 | 2021-06-01 | 15.943 | 11,488,542 | +14,210 | 0.15% | 183,164,468 |
| 2021-06-01 | 2021-05-28 | 15.707 | 11,474,332 | +61,175 | 0.15% | 180,229,645 |
| 2021-05-31 | 2021-05-27 | 15.411 | 11,413,157 | -187,743 | 0.15% | 175,886,327 |
| 2021-05-28 | 2021-05-26 | 15.092 | 11,600,900 | -17,547 | 0.15% | 175,077,068 |
| 2021-05-27 | 2021-05-25 | 15.206 | 11,618,447 | +26,320 | 0.15% | 176,666,216 |
| 2021-05-26 | 2021-05-24 | 14.955 | 11,592,127 | +47,374 | 0.15% | 173,359,068 |
| 2021-05-25 | 2021-05-21 | 15.023 | 11,544,753 | -121,068 | 0.15% | 173,440,155 |
| 2021-05-24 | 2021-05-20 | 14.613 | 11,665,821 | -19,301 | 0.15% | 170,471,951 |
| 2021-05-21 | 2021-05-18 | 13.975 | 11,685,122 | -54,393 | 0.15% | 163,295,162 |
| 2021-05-20 | 2021-05-17 | 13.382 | 11,739,515 | -54,392 | 0.15% | 157,096,985 |
| 2021-05-18 | 2021-05-14 | 12.652 | 11,793,907 | -36,847 | 0.15% | 149,221,113 |
| 2021-05-17 | 2021-05-13 | 12.196 | 11,830,754 | -19,301 | 0.15% | 144,293,178 |
| 2021-05-14 | 2021-05-12 | 12.447 | 11,850,055 | -3,509 | 0.15% | 147,500,197 |
| 2021-05-13 | 2021-05-11 | 11.991 | 11,853,564 | -10,528 | 0.15% | 142,139,337 |
| 2021-05-12 | 2021-05-10 | 12.174 | 11,864,092 | -10,527 | 0.15% | 144,429,316 |
| 2021-05-11 | 2021-05-07 | 11.741 | 11,874,619 | +136,859 | 0.15% | 139,414,038 |
| 2021-05-10 | 2021-05-06 | 12.630 | 11,737,760 | +68,430 | 0.15% | 148,243,132 |
| 2021-05-07 | 2021-05-05 | 13.405 | 11,669,330 | +178,970 | 0.15% | 156,423,803 |
| 2021-05-06 | 2021-05-04 | 14.066 | 11,490,360 | +105,277 | 0.15% | 161,621,224 |
| 2021-05-05 | 2021-05-03 | 14.727 | 11,385,083 | +8,773 | 0.15% | 167,667,277 |
| 2021-05-04 | 2021-04-30 | 14.818 | 11,376,310 | +89,485 | 0.15% | 168,575,465 |
| 2021-05-03 | 2021-04-29 | 15.342 | 11,286,825 | -3,510 | 0.15% | 173,167,524 |
| 2021-04-30 | 2021-04-28 | 15.365 | 11,290,335 | -33,337 | 0.15% | 173,478,763 |
| 2021-04-29 | 2021-04-27 | 15.000 | 11,323,672 | +136,859 | 0.15% | 169,860,644 |
| 2021-04-28 | 2021-04-26 | 15.434 | 11,186,813 | +242,136 | 0.14% | 172,653,203 |
| 2021-04-27 | 2021-04-23 | 16.095 | 10,944,677 | -315,829 | 0.14% | 176,151,864 |
| 2021-04-26 | 2021-04-22 | 15.069 | 11,260,506 | +35,092 | 0.15% | 169,683,244 |
| 2021-04-23 | 2021-04-21 | 15.388 | 11,225,414 | +24,564 | 0.15% | 172,737,143 |
| 2021-04-22 | 2021-04-20 | 15.867 | 11,200,850 | +94,749 | 0.14% | 177,721,436 |
| 2021-04-21 | 2021-04-19 | 15.821 | 11,106,101 | -17,546 | 0.14% | 175,711,700 |
| 2021-04-20 | 2021-04-16 | 15.069 | 11,123,647 | -101,767 | 0.14% | 167,620,932 |
| 2021-04-19 | 2021-04-15 | 14.545 | 11,225,414 | +19,301 | 0.15% | 163,268,589 |
| 2021-04-16 | 2021-04-14 | 14.704 | 11,206,113 | +3,509 | 0.14% | 164,776,132 |
| 2021-04-15 | 2021-04-13 | 14.408 | 11,202,604 | +108,786 | 0.14% | 161,404,506 |
| 2021-04-14 | 2021-04-12 | 14.818 | 11,093,818 | +33,337 | 0.14% | 164,389,466 |
| 2021-04-13 | 2021-04-09 | 15.411 | 11,060,481 | -3,509 | 0.14% | 170,451,294 |
| 2021-04-12 | 2021-04-08 | 15.274 | 11,063,990 | +24,565 | 0.14% | 168,992,009 |
| 2021-04-09 | 2021-04-07 | 15.616 | 11,039,425 | +236,872 | 0.14% | 172,391,805 |
| 2021-04-08 | 2021-04-01 | 16.346 | 10,802,553 | -150,897 | 0.14% | 176,573,349 |
| 2021-04-07 | 2021-03-31 | 14.567 | 10,953,450 | +47,375 | 0.14% | 159,562,702 |
| 2021-04-01 | 2021-03-30 | 15.274 | 10,906,075 | +17,546 | 0.14% | 166,580,007 |
| 2021-03-31 | 2021-03-29 | 14.431 | 10,888,529 | -24,565 | 0.14% | 157,127,614 |
| 2021-03-30 | 2021-03-26 | 14.887 | 10,913,094 | +50,884 | 0.14% | 162,457,838 |
| 2021-03-29 | 2021-03-25 | 14.476 | 10,862,210 | +3,509 | 0.14% | 157,243,069 |
| 2021-03-26 | 2021-03-24 | 14.932 | 10,858,701 | +92,995 | 0.14% | 162,143,210 |
| 2021-03-25 | 2021-03-23 | 15.935 | 10,765,706 | +19,300 | 0.14% | 171,553,382 |
| 2021-03-24 | 2021-03-22 | 16.095 | 10,746,406 | -21,055 | 0.14% | 172,960,741 |
| 2021-03-22 | 2021-03-18 | 16.232 | 10,767,461 | -5,264 | 0.14% | 174,772,418 |
| 2021-03-19 | 2021-03-17 | 16.368 | 10,772,725 | +42,111 | 0.14% | 176,331,382 |
| 2021-03-18 | 2021-03-16 | 16.460 | 10,730,614 | +41,909 | 0.14% | 176,620,603 |
| 2021-03-17 | 2021-03-15 | 16.687 | 10,688,705 | +61,412 | 0.14% | 178,367,516 |
| 2021-03-16 | 2021-03-12 | 17.098 | 10,627,293 | -82,467 | 0.14% | 181,703,591 |
| 2021-03-15 | 2021-03-11 | 16.551 | 10,709,760 | -112,295 | 0.14% | 177,253,962 |
| 2021-03-12 | 2021-03-10 | 15.388 | 10,822,055 | -19,301 | 0.14% | 166,530,238 |
| 2021-03-11 | 2021-03-09 | 14.750 | 10,841,356 | -49,129 | 0.14% | 159,907,001 |
| 2021-03-10 | 2021-03-08 | 14.362 | 10,890,485 | -8,773 | 0.14% | 156,411,025 |
| 2021-03-09 | 2021-03-05 | 14.659 | 10,899,258 | +24,565 | 0.14% | 159,767,154 |
| 2021-03-08 | 2021-03-04 | 14.978 | 10,874,693 | +394,787 | 0.14% | 162,877,827 |
| 2021-03-05 | 2021-03-03 | 17.554 | 10,479,906 | +63,166 | 0.14% | 183,961,823 |
| 2021-03-04 | 2021-03-02 | 17.987 | 10,416,740 | +359,695 | 0.13% | 187,364,980 |
| 2021-03-02 | 2021-02-26 | 18.580 | 10,057,045 | +61,411 | 0.13% | 186,856,235 |
| 2021-03-01 | 2021-02-25 | 19.697 | 9,995,634 | -378,996 | 0.13% | 196,880,943 |
| 2021-02-26 | 2021-02-24 | 19.150 | 10,374,630 | +185,989 | 0.13% | 198,669,636 |
| 2021-02-25 | 2021-02-23 | 20.745 | 10,188,641 | +381,013 | 0.13% | 211,367,030 |
| 2021-02-24 | 2021-02-22 | 21.566 | 9,807,628 | -178,970 | 0.13% | 211,511,855 |
| 2021-02-23 | 2021-02-19 | 22.592 | 9,986,598 | +71,939 | 0.13% | 225,616,478 |
| 2021-02-22 | 2021-02-18 | 22.569 | 9,914,659 | +170,197 | 0.13% | 223,765,212 |
| 2021-02-19 | 2021-02-17 | 24.621 | 9,744,462 | -126,331 | 0.13% | 239,917,106 |
| 2021-02-18 | 2021-02-16 | 23.823 | 9,870,793 | -170,198 | 0.13% | 235,151,594 |
| 2021-02-17 | 2021-02-11 | 22.410 | 10,040,991 | -291,265 | 0.13% | 225,014,077 |
| 2021-02-16 | 2021-02-09 | 22.569 | 10,332,256 | -45,620 | 0.13% | 233,190,012 |
| 2021-02-10 | 2021-02-08 | 22.318 | 10,377,876 | -71,939 | 0.13% | 231,617,176 |
| 2021-02-09 | 2021-02-05 | 21.179 | 10,449,815 | -14,036 | 0.14% | 221,311,463 |
| 2021-02-08 | 2021-02-04 | 21.498 | 10,463,851 | -57,902 | 0.14% | 224,948,360 |
| 2021-02-05 | 2021-02-03 | 21.201 | 10,521,753 | +8,773 | 0.14% | 223,074,867 |
| 2021-02-04 | 2021-02-02 | 20.928 | 10,512,980 | -10,528 | 0.14% | 220,012,883 |
| 2021-02-03 | 2021-02-01 | 19.947 | 10,523,508 | -29,828 | 0.14% | 209,917,276 |
| 2021-02-02 | 2021-01-29 | 19.378 | 10,553,336 | +36,846 | 0.14% | 204,497,632 |
| 2021-02-01 | 2021-01-28 | 19.925 | 10,516,490 | +5,264 | 0.14% | 209,537,539 |
| 2021-01-29 | 2021-01-27 | 20.312 | 10,511,226 | +43,014 | 0.14% | 213,506,288 |
| 2021-01-28 | 2021-01-26 | 21.520 | 10,468,212 | +31,583 | 0.14% | 225,280,757 |
| 2021-01-27 | 2021-01-25 | 21.726 | 10,436,629 | +106,707 | 0.14% | 226,742,400 |
| 2021-01-26 | 2021-01-22 | 21.726 | 10,329,922 | -126,683 | 0.13% | 224,424,122 |
| 2021-01-25 | 2021-01-21 | 22.136 | 10,456,605 | -3,509 | 0.14% | 231,467,236 |
| 2021-01-22 | 2021-01-20 | 22.615 | 10,460,114 | -19,301 | 0.14% | 236,552,576 |
| 2021-01-21 | 2021-01-19 | 21.976 | 10,479,415 | +131,596 | 0.14% | 230,299,856 |
| 2021-01-20 | 2021-01-18 | 22.022 | 10,347,819 | +3,509 | 0.13% | 227,879,649 |
| 2021-01-19 | 2021-01-15 | 21.384 | 10,344,310 | +110,541 | 0.13% | 221,199,407 |
| 2021-01-18 | 2021-01-14 | 22.068 | 10,233,769 | +92,994 | 0.13% | 225,834,641 |
| 2021-01-15 | 2021-01-13 | 23.538 | 10,140,775 | +185,988 | 0.13% | 238,693,614 |
| 2021-01-13 | 2021-01-11 | 22.569 | 9,954,787 | +175,461 | 0.13% | 224,670,866 |
| 2021-01-12 | 2021-01-08 | 25.191 | 9,779,326 | +43,866 | 0.13% | 246,348,995 |
| 2021-01-11 | 2021-01-07 | 24.621 | 9,735,460 | -78,958 | 0.13% | 239,695,469 |
| 2021-01-08 | 2021-01-06 | 22.911 | 9,814,418 | +22,810 | 0.13% | 224,858,964 |
| 2021-01-07 | 2021-01-05 | 22.968 | 9,791,608 | +29,828 | 0.13% | 224,894,413 |
| 2021-01-06 | 2021-01-04 | 23.538 | 9,761,780 | +240,382 | 0.13% | 229,772,828 |
| 2021-01-05 | 2020-12-31 | 23.082 | 9,521,398 | -638,678 | 0.12% | 219,773,510 |
| 2021-01-04 | 2020-12-29 | 21.703 | 10,160,076 | +8,773 | 0.13% | 220,502,490 |
| 2020-12-30 | 2020-12-28 | 21.908 | 10,151,303 | +22,810 | 0.13% | 222,394,873 |
| 2020-12-29 | 2020-12-24 | 22.090 | 10,128,493 | -45,620 | 0.13% | 223,742,353 |
| 2020-12-28 | 2020-12-22 | 20.517 | 10,174,113 | +129,841 | 0.13% | 208,746,239 |
| 2020-12-23 | 2020-12-21 | 20.859 | 10,044,272 | -107,031 | 0.13% | 209,516,944 |
| 2020-12-22 | 2020-12-18 | 18.466 | 10,151,303 | -19,301 | 0.14% | 187,450,413 |
| 2020-12-21 | 2020-12-17 | 17.121 | 10,170,604 | +138,615 | 0.14% | 174,127,063 |
| 2020-12-18 | 2020-12-16 | 15.890 | 10,031,989 | -19,301 | 0.13% | 159,404,074 |
| 2020-12-17 | 2020-12-15 | 16.254 | 10,051,290 | +19,301 | 0.13% | 163,377,003 |
| 2020-12-16 | 2020-12-14 | 16.072 | 10,031,989 | -47,375 | 0.13% | 161,233,676 |
| 2020-12-15 | 2020-12-11 | 15.479 | 10,079,364 | -56,147 | 0.14% | 156,020,798 |
| 2020-12-11 | 2020-12-09 | 14.887 | 10,135,511 | -84,222 | 0.14% | 150,882,344 |
| 2020-12-10 | 2020-12-08 | 14.978 | 10,219,733 | +12,283 | 0.14% | 153,068,037 |
| 2020-12-09 | 2020-12-07 | 14.818 | 10,207,450 | +50,883 | 0.14% | 151,255,164 |
| 2020-12-08 | 2020-12-04 | 14.909 | 10,156,567 | +124,578 | 0.14% | 151,427,335 |
| 2020-12-07 | 2020-12-03 | 15.206 | 10,031,989 | -1,755 | 0.13% | 152,543,067 |
| 2020-12-04 | 2020-12-02 | 15.274 | 10,033,744 | +87,730 | 0.13% | 153,255,974 |
| 2020-12-03 | 2020-12-01 | 16.118 | 9,946,014 | +1,755 | 0.13% | 160,305,371 |
| 2020-12-02 | 2020-11-30 | 16.118 | 9,944,259 | -54,393 | 0.13% | 160,277,084 |
| 2020-12-01 | 2020-11-27 | 15.707 | 9,998,652 | +75,448 | 0.13% | 157,050,841 |
| 2020-11-30 | 2020-11-26 | 16.163 | 9,923,204 | +15,792 | 0.13% | 160,390,170 |
| 2020-11-27 | 2020-11-25 | 16.323 | 9,907,412 | -26,324 | 0.13% | 161,715,943 |
| 2020-11-26 | 2020-11-24 | 16.801 | 9,933,736 | -17,546 | 0.13% | 166,901,290 |
| 2020-11-25 | 2020-11-23 | 16.118 | 9,951,282 | -103,522 | 0.13% | 160,390,278 |
| 2020-11-24 | 2020-11-20 | 15.137 | 10,054,804 | +14,037 | 0.13% | 152,202,323 |
| 2020-11-23 | 2020-11-19 | 15.320 | 10,040,767 | +73,694 | 0.13% | 153,821,044 |
| 2020-11-20 | 2020-11-18 | 15.639 | 9,967,073 | -82,467 | 0.13% | 155,873,163 |
| 2020-11-19 | 2020-11-17 | 15.000 | 10,049,540 | +7,019 | 0.13% | 150,748,038 |
| 2020-11-18 | 2020-11-16 | 15.000 | 10,042,521 | +87,730 | 0.13% | 150,642,750 |
| 2020-11-17 | 2020-11-13 | 15.137 | 9,954,791 | +28,074 | 0.13% | 150,688,399 |
| 2020-11-16 | 2020-11-12 | 15.434 | 9,926,717 | -22,810 | 0.13% | 153,205,340 |
| 2020-11-13 | 2020-11-11 | 14.659 | 9,949,527 | +24,564 | 0.13% | 145,845,489 |
| 2020-11-12 | 2020-11-10 | 15.320 | 9,924,963 | +26,319 | 0.13% | 152,046,967 |
| 2020-11-11 | 2020-11-09 | 16.528 | 9,898,644 | +26,320 | 0.13% | 163,603,769 |
| 2020-11-10 | 2020-11-06 | 15.935 | 9,872,324 | +12,282 | 0.13% | 157,317,186 |
| 2020-11-09 | 2020-11-05 | 15.297 | 9,860,042 | -42,111 | 0.13% | 150,827,620 |
| 2020-11-06 | 2020-11-04 | 14.248 | 9,902,153 | +50,884 | 0.13% | 141,087,729 |
| 2020-11-05 | 2020-11-03 | 15.434 | 9,851,269 | -28,074 | 0.13% | 152,040,903 |
| 2020-11-04 | 2020-11-02 | 15.662 | 9,879,343 | +31,583 | 0.13% | 154,726,390 |
| 2020-11-03 | 2020-10-30 | 16.072 | 9,847,760 | -28,074 | 0.13% | 158,272,756 |
| 2020-11-02 | 2020-10-29 | 16.482 | 9,875,834 | -121,068 | 0.13% | 162,776,487 |
| 2020-10-30 | 2020-10-28 | 14.659 | 9,996,902 | -33,337 | 0.13% | 146,539,937 |
| 2020-10-29 | 2020-10-27 | 14.613 | 10,030,239 | +15,791 | 0.13% | 146,571,288 |
| 2020-10-28 | 2020-10-23 | 14.453 | 10,014,448 | +7,019 | 0.13% | 144,742,432 |
| 2020-10-27 | 2020-10-22 | 14.339 | 10,007,429 | -5,264 | 0.13% | 143,500,282 |
| 2020-10-23 | 2020-10-21 | 14.818 | 10,012,693 | +21,055 | 0.13% | 148,369,232 |
| 2020-10-22 | 2020-10-20 | 15.000 | 9,991,638 | +8,773 | 0.13% | 149,879,480 |
| 2020-10-21 | 2020-10-19 | 14.180 | 9,982,865 | -7,018 | 0.13% | 141,554,987 |
| 2020-10-20 | 2020-10-16 | 14.841 | 9,989,883 | -8,773 | 0.13% | 148,258,971 |
| 2020-10-19 | 2020-10-15 | 15.023 | 9,998,656 | +8,773 | 0.13% | 150,212,694 |
| 2020-10-16 | 2020-10-14 | 15.548 | 9,989,883 | +8,773 | 0.13% | 155,318,923 |
| 2020-10-15 | 2020-10-12 | 15.251 | 9,981,110 | -98,258 | 0.13% | 152,224,499 |
| 2020-10-14 | 2020-10-09 | 15.570 | 10,079,368 | +194,761 | 0.14% | 156,939,982 |
| 2020-10-12 | 2020-10-08 | 17.326 | 9,884,607 | -21,055 | 0.13% | 171,258,680 |
| 2020-10-09 | 2020-10-07 | 15.092 | 9,905,662 | -7,018 | 0.13% | 149,493,079 |
| 2020-10-08 | 2020-10-06 | 15.114 | 9,912,680 | -14,037 | 0.13% | 149,824,973 |
| 2020-10-07 | 2020-10-05 | 14.864 | 9,926,717 | +25,032 | 0.13% | 147,547,831 |
| 2020-10-06 | 2020-09-30 | 13.997 | 9,901,685 | -1,755 | 0.13% | 138,598,034 |
| 2020-10-05 | 2020-09-29 | 13.040 | 9,903,440 | -29,828 | 0.13% | 129,140,272 |
| 2020-09-30 | 2020-09-28 | 12.242 | 9,933,268 | +1,755 | 0.13% | 121,603,488 |
| 2020-09-29 | 2020-09-25 | 11.649 | 9,931,513 | -8,774 | 0.13% | 115,695,351 |
| 2020-09-28 | 2020-09-24 | 12.174 | 9,940,287 | +10,528 | 0.13% | 121,009,585 |
| 2020-09-25 | 2020-09-23 | 12.174 | 9,929,759 | -14,037 | 0.13% | 120,881,421 |
| 2020-09-24 | 2020-09-22 | 11.444 | 9,943,796 | +8,773 | 0.13% | 113,798,232 |
| 2020-09-23 | 2020-09-21 | 11.604 | 9,935,023 | +105,158 | 0.13% | 115,283,261 |
| 2020-09-22 | 2020-09-18 | 11.832 | 9,829,865 | -21,056 | 0.13% | 116,303,960 |
| 2020-09-21 | 2020-09-17 | 11.364 | 9,850,921 | +7,019 | 0.13% | 111,949,354 |
| 2020-09-18 | 2020-09-16 | 11.285 | 9,843,902 | -1,755 | 0.13% | 111,084,144 |
| 2020-09-17 | 2020-09-15 | 11.102 | 9,845,657 | +3,509 | 0.13% | 109,308,329 |
| 2020-09-15 | 2020-09-11 | 10.817 | 9,842,148 | -56,147 | 0.13% | 106,464,716 |
| 2020-09-14 | 2020-09-10 | 10.224 | 9,898,295 | +14,037 | 0.13% | 101,205,108 |
| 2020-09-11 | 2020-09-09 | 10.384 | 9,884,258 | -31,583 | 0.13% | 102,638,914 |
| 2020-09-10 | 2020-09-08 | 10.612 | 9,915,841 | +5,264 | 0.13% | 105,227,398 |
| 2020-09-09 | 2020-09-07 | 10.498 | 9,910,577 | +12,282 | 0.14% | 104,041,874 |
| 2020-09-08 | 2020-09-04 | 10.737 | 9,898,295 | +8,773 | 0.14% | 106,282,287 |
| 2020-09-07 | 2020-09-03 | 10.965 | 9,889,522 | +19,301 | 0.14% | 108,442,612 |
| 2020-09-04 | 2020-09-02 | 11.695 | 9,870,221 | -178,971 | 0.14% | 115,431,366 |
| 2020-09-03 | 2020-09-01 | 11.399 | 10,049,192 | -1,754 | 0.14% | 114,546,214 |
| 2020-09-02 | 2020-08-31 | 11.159 | 10,050,946 | -5,472 | 0.14% | 112,160,317 |
| 2020-08-31 | 2020-08-27 | 11.171 | 10,056,418 | -12,282 | 0.14% | 112,336,009 |
| 2020-08-28 | 2020-08-26 | 10.669 | 10,068,700 | +8,773 | 0.14% | 107,423,388 |
| 2020-08-27 | 2020-08-25 | 10.954 | 10,059,927 | +1,754 | 0.14% | 110,196,503 |
| 2020-08-25 | 2020-08-21 | 10.099 | 10,058,173 | +5,264 | 0.14% | 101,578,646 |
| 2020-08-20 | 2020-08-18 | 10.281 | 10,052,909 | -1,754 | 0.14% | 103,358,902 |
| 2020-08-19 | 2020-08-17 | 10.459 | 10,054,663 | +8,773 | 0.14% | 105,162,564 |
| 2020-08-18 | 2020-08-14 | 10.436 | 10,045,890 | +73,080 | 0.14% | 104,839,627 |
| 2020-08-17 | 2020-08-13 | 10.413 | 9,972,810 | +8,691 | 0.14% | 103,847,462 |
| 2020-08-14 | 2020-08-12 | 10.344 | 9,964,119 | +24,335 | 0.14% | 103,069,071 |
| 2020-08-13 | 2020-08-11 | 10.701 | 9,939,784 | +8,691 | 0.14% | 106,362,775 |
| 2020-08-12 | 2020-08-10 | 10.528 | 9,931,093 | +180,773 | 0.14% | 104,555,746 |
| 2020-08-11 | 2020-08-07 | 10.827 | 9,750,320 | -12,168 | 0.14% | 105,569,449 |
| 2020-08-10 | 2020-08-06 | 10.931 | 9,762,488 | -6,953 | 0.14% | 106,712,153 |
| 2020-08-06 | 2020-08-04 | 10.655 | 9,769,441 | -8,691 | 0.14% | 104,090,349 |
| 2020-07-28 | 2020-07-24 | 9.481 | 9,778,132 | +1,739 | 0.14% | 92,707,073 |
| 2020-07-24 | 2020-07-22 | 9.493 | 9,776,393 | +13,905 | 0.14% | 92,803,074 |
| 2020-07-23 | 2020-07-21 | 10.171 | 9,762,488 | -12,167 | 0.14% | 99,298,466 |
| 2020-07-21 | 2020-07-17 | 8.917 | 9,774,655 | -3,477 | 0.14% | 87,163,147 |
| 2020-07-20 | 2020-07-16 | 8.733 | 9,778,132 | +10,430 | 0.14% | 85,394,015 |
| 2020-07-17 | 2020-07-15 | 9.021 | 9,767,702 | -24,335 | 0.14% | 88,112,643 |
| 2020-07-16 | 2020-07-14 | 9.251 | 9,792,037 | +1,738 | 0.14% | 90,585,536 |
| 2020-07-13 | 2020-07-09 | 9.401 | 9,790,299 | -22,597 | 0.14% | 92,033,889 |
| 2020-07-10 | 2020-07-08 | 8.929 | 9,812,896 | -1,738 | 0.14% | 87,617,061 |
| 2020-07-09 | 2020-07-07 | 8.825 | 9,814,634 | -13,906 | 0.14% | 86,616,222 |
| 2020-07-02 | 2020-06-29 | 8.768 | 9,828,540 | +1,739 | 0.14% | 86,173,502 |
| 2020-06-29 | 2020-06-24 | 8.411 | 9,826,801 | +26,073 | 0.14% | 82,653,129 |
| 2020-06-24 | 2020-06-22 | 8.031 | 9,800,728 | +135,403 | 0.14% | 78,712,467 |
| 2020-06-19 | 2020-06-17 | 7.882 | 9,665,325 | +133,842 | 0.14% | 76,179,268 |
| 2020-06-18 | 2020-06-16 | 7.732 | 9,531,483 | -8,691 | 0.14% | 73,698,647 |
| 2020-06-16 | 2020-06-12 | 7.537 | 9,540,174 | +6,952 | 0.14% | 71,899,746 |
| 2020-06-12 | 2020-06-10 | 7.560 | 9,533,222 | +30,940 | 0.14% | 72,066,734 |
| 2020-06-11 | 2020-06-09 | 7.318 | 9,502,282 | -1,738 | 0.14% | 69,536,815 |
| 2020-06-09 | 2020-06-05 | 6.984 | 9,504,020 | +167,520 | 0.14% | 66,378,250 |
| 2020-06-08 | 2020-06-04 | 6.927 | 9,336,500 | +327,912 | 0.13% | 64,671,116 |
| 2020-06-05 | 2020-06-03 | 6.858 | 9,008,588 | -8,691 | 0.13% | 61,777,844 |
| 2020-06-03 | 2020-06-01 | 6.766 | 9,017,279 | -5,215 | 0.13% | 61,007,411 |
| 2020-06-02 | 2020-05-29 | 6.478 | 9,022,494 | +8,691 | 0.13% | 58,447,341 |
| 2020-05-29 | 2020-05-27 | 6.535 | 9,013,803 | -10,429 | 0.13% | 58,909,612 |
| 2020-05-28 | 2020-05-26 | 6.512 | 9,024,232 | -8,691 | 0.13% | 58,770,102 |
| 2020-05-27 | 2020-05-25 | 6.363 | 9,032,923 | +12,168 | 0.13% | 57,475,559 |
| 2020-05-26 | 2020-05-22 | 6.328 | 9,020,755 | -43,455 | 0.13% | 57,086,753 |
| 2020-05-21 | 2020-05-19 | 6.420 | 9,064,210 | -17,382 | 0.13% | 58,196,105 |
| 2020-05-20 | 2020-05-18 | 6.382 | 9,081,592 | -8,691 | 0.13% | 57,956,022 |
| 2020-05-19 | 2020-05-15 | 6.382 | 9,090,283 | +184,294 | 0.13% | 58,011,485 |
| 2020-05-18 | 2020-05-14 | 6.499 | 8,905,989 | +17,111 | 0.13% | 57,876,317 |
| 2020-05-13 | 2020-05-11 | 6.604 | 8,888,878 | -59,890 | 0.13% | 58,700,166 |
| 2020-05-12 | 2020-05-08 | 6.428 | 8,948,768 | -29,089 | 0.13% | 57,526,755 |
| 2020-05-11 | 2020-05-07 | 6.183 | 8,977,857 | -126,625 | 0.13% | 55,510,136 |
| 2020-05-08 | 2020-05-06 | 5.891 | 9,104,482 | -135,180 | 0.13% | 53,632,707 |
| 2020-05-07 | 2020-05-05 | 5.669 | 9,239,662 | +227,411 | 0.13% | 52,377,138 |
| 2020-05-06 | 2020-05-04 | 5.517 | 9,012,251 | +421,625 | 0.13% | 49,718,637 |
| 2020-05-04 | 2020-04-28 | 5.669 | 8,590,626 | -5,133 | 0.12% | 48,697,929 |
| 2020-04-29 | 2020-04-27 | 5.365 | 8,595,759 | +17,111 | 0.12% | 46,114,856 |
| 2020-04-27 | 2020-04-23 | 5.435 | 8,578,648 | -3,422 | 0.12% | 46,624,666 |
| 2020-04-24 | 2020-04-22 | 5.528 | 8,582,070 | +8,555 | 0.12% | 47,445,730 |
| 2020-04-23 | 2020-04-21 | 5.517 | 8,573,515 | -3,422 | 0.12% | 47,298,226 |
| 2020-04-21 | 2020-04-17 | 5.505 | 8,576,937 | -18,822 | 0.12% | 47,216,856 |
| 2020-04-20 | 2020-04-16 | 5.236 | 8,595,759 | +6,844 | 0.12% | 45,009,707 |
| 2020-04-17 | 2020-04-15 | 5.283 | 8,588,915 | -3,422 | 0.12% | 45,375,422 |
| 2020-04-16 | 2020-04-14 | 5.271 | 8,592,337 | -3,422 | 0.12% | 45,293,072 |
| 2020-04-15 | 2020-04-09 | 5.283 | 8,595,759 | +8,555 | 0.12% | 45,411,579 |
| 2020-04-14 | 2020-04-08 | 5.388 | 8,587,204 | +10,267 | 0.12% | 46,269,696 |
| 2020-04-09 | 2020-04-07 | 5.435 | 8,576,937 | -10,267 | 0.12% | 46,615,367 |
| 2020-04-08 | 2020-04-06 | 5.236 | 8,587,204 | +764,196 | 0.12% | 44,964,910 |
| 2020-04-06 | 2020-04-02 | 5.143 | 7,823,008 | +18,823 | 0.11% | 40,231,886 |
| 2020-04-03 | 2020-04-01 | 5.283 | 7,804,185 | -17,112 | 0.11% | 41,229,677 |
| 2020-03-30 | 2020-03-26 | 5.096 | 7,821,297 | -42,778 | 0.11% | 39,857,422 |
| 2020-03-26 | 2020-03-24 | 4.851 | 7,864,075 | -5,134 | 0.11% | 38,145,181 |
| 2020-03-25 | 2020-03-23 | 4.535 | 7,869,209 | +114,647 | 0.11% | 35,686,729 |
| 2020-03-24 | 2020-03-20 | 5.049 | 7,754,562 | +83,846 | 0.11% | 39,154,795 |
| 2020-03-23 | 2020-03-19 | 4.956 | 7,670,716 | +44,490 | 0.11% | 38,014,186 |
| 2020-03-18 | 2020-03-16 | 5.517 | 7,626,226 | +171,114 | 0.11% | 42,072,237 |
| 2020-03-17 | 2020-03-13 | 6.160 | 7,455,112 | +427,785 | 0.11% | 45,920,724 |
| 2020-03-13 | 2020-03-11 | 6.580 | 7,027,327 | +25,667 | 0.10% | 46,242,627 |
| 2020-03-06 | 2020-03-04 | 7.328 | 7,001,660 | +25,668 | 0.10% | 51,311,238 |
| 2020-02-24 | 2020-02-20 | 7.866 | 6,975,992 | +8,555 | 0.10% | 54,873,792 |
| 2020-02-21 | 2020-02-19 | 7.889 | 6,967,437 | -85,557 | 0.10% | 54,969,370 |
| 2020-02-18 | 2020-02-14 | 7.808 | 7,052,994 | -171,114 | 0.10% | 55,067,317 |
| 2020-02-17 | 2020-02-13 | 7.749 | 7,224,108 | +8,556 | 0.10% | 55,981,134 |
| 2020-02-14 | 2020-02-12 | 7.667 | 7,215,552 | -159,136 | 0.10% | 55,324,480 |
| 2020-02-11 | 2020-02-07 | 7.340 | 7,374,688 | -290,895 | 0.11% | 54,131,147 |
| 2020-02-10 | 2020-02-06 | 7.247 | 7,665,583 | -3,422 | 0.11% | 55,549,585 |
| 2020-02-07 | 2020-02-05 | 7.048 | 7,669,005 | -7,101 | 0.11% | 54,050,569 |
| 2020-02-04 | 2020-01-31 | 6.428 | 7,676,106 | -22,245 | 0.11% | 49,345,504 |
| 2020-02-03 | 2020-01-30 | 6.639 | 7,698,351 | +25,667 | 0.11% | 51,108,129 |
| 2020-01-22 | 2020-01-20 | 7.118 | 7,672,684 | +11,978 | 0.11% | 54,614,573 |
| 2020-01-20 | 2020-01-16 | 6.849 | 7,660,706 | -17,111 | 0.11% | 52,469,914 |
| 2020-01-16 | 2020-01-14 | 6.884 | 7,677,817 | +5,133 | 0.11% | 52,856,328 |
| 2020-01-15 | 2020-01-13 | 6.814 | 7,672,684 | +302,017 | 0.11% | 52,282,916 |
| 2020-01-14 | 2020-01-10 | 6.767 | 7,370,667 | -5,134 | 0.11% | 49,880,327 |
| 2020-01-13 | 2020-01-09 | 6.662 | 7,375,801 | +17,112 | 0.11% | 49,139,189 |
| 2020-01-10 | 2020-01-08 | 6.475 | 7,358,689 | -1,053 | 0.11% | 47,649,039 |
| 2020-01-09 | 2020-01-07 | 6.428 | 7,359,742 | +6,845 | 0.11% | 47,311,772 |
| 2020-01-06 | 2020-01-02 | 6.709 | 7,352,897 | -3,422 | 0.11% | 49,330,363 |
| 2020-01-02 | 2019-12-27 | 6.475 | 7,356,319 | -35,662 | 0.11% | 47,633,693 |
| 2019-12-27 | 2019-12-20 | 6.218 | 7,391,981 | -17,112 | 0.11% | 45,963,851 |
| 2019-12-13 | 2019-12-11 | 6.347 | 7,409,093 | +17,112 | 0.11% | 47,022,835 |
| 2019-12-12 | 2019-12-10 | 6.347 | 7,391,981 | +15,400 | 0.11% | 46,914,232 |
| 2019-12-11 | 2019-12-09 | 6.358 | 7,376,581 | -5,133 | 0.11% | 46,902,712 |
| 2019-12-09 | 2019-12-05 | 6.347 | 7,381,714 | -118,069 | 0.11% | 46,849,071 |
| 2019-12-06 | 2019-12-04 | 6.183 | 7,499,783 | +17,111 | 0.11% | 46,371,197 |
| 2019-12-05 | 2019-12-03 | 6.054 | 7,482,672 | -196,781 | 0.11% | 45,303,359 |
| 2019-12-04 | 2019-12-02 | 6.008 | 7,679,453 | +203,626 | 0.11% | 46,135,724 |
| 2019-12-03 | 2019-11-29 | 5.622 | 7,475,827 | -17,112 | 0.11% | 42,028,923 |
| 2019-11-29 | 2019-11-27 | 5.552 | 7,492,939 | -1,711 | 0.11% | 41,599,656 |
| 2019-11-28 | 2019-11-26 | 5.587 | 7,494,650 | +18,823 | 0.11% | 41,871,950 |
| 2019-11-27 | 2019-11-25 | 5.587 | 7,475,827 | -85,557 | 0.11% | 41,766,788 |
| 2019-11-26 | 2019-11-22 | 5.599 | 7,561,384 | +85,557 | 0.11% | 42,333,166 |
| 2019-11-22 | 2019-11-20 | 5.517 | 7,475,827 | -17,112 | 0.11% | 41,242,519 |
| 2019-11-15 | 2019-11-13 | 5.330 | 7,492,939 | -5,133 | 0.11% | 39,935,670 |
| 2019-11-07 | 2019-11-05 | 5.447 | 7,498,072 | +1,711 | 0.11% | 40,839,410 |
| 2019-10-24 | 2019-10-22 | 5.365 | 7,496,361 | +8,556 | 0.11% | 40,216,763 |
| 2019-10-18 | 2019-10-16 | 5.271 | 7,487,805 | +87,268 | 0.11% | 39,470,716 |
| 2019-10-17 | 2019-10-15 | 5.330 | 7,400,537 | +1,711 | 0.11% | 39,443,188 |
| 2019-10-15 | 2019-10-11 | 5.388 | 7,398,826 | +19,455 | 0.11% | 39,866,460 |
| 2019-10-10 | 2019-10-08 | 5.564 | 7,379,371 | +42,779 | 0.11% | 41,055,395 |
| 2019-10-04 | 2019-10-02 | 5.423 | 7,336,592 | +47,912 | 0.11% | 39,788,383 |
| 2019-10-03 | 2019-09-30 | 5.493 | 7,288,680 | +25,667 | 0.11% | 40,039,687 |
| 2019-10-02 | 2019-09-27 | 5.505 | 7,263,013 | +3,422 | 0.11% | 39,983,579 |
| 2019-09-30 | 2019-09-26 | 5.715 | 7,259,591 | +1,524,627 | 0.11% | 41,492,055 |
| 2019-09-24 | 2019-09-20 | 6.078 | 5,734,964 | -97,535 | 0.08% | 34,856,034 |
| 2019-09-23 | 2019-09-19 | 5.856 | 5,832,499 | +1,211,489 | 0.08% | 34,153,588 |
| 2019-09-20 | 2019-09-18 | 5.797 | 4,621,010 | +3,338,438 | 0.07% | 26,789,371 |
| 2019-09-18 | 2019-09-16 | 5.891 | 1,282,572 | -390,140 | 0.02% | 7,555,379 |
| 2019-09-17 | 2019-09-13 | 5.797 | 1,672,712 | -171,115 | 0.02% | 9,697,210 |
| 2019-09-16 | 2019-09-12 | 5.774 | 1,843,827 | -171,114 | 0.03% | 10,646,113 |
| 2019-09-12 | 2019-09-10 | 5.669 | 2,014,941 | +5,134 | 0.03% | 11,422,154 |
| 2019-09-11 | 2019-09-09 | 5.844 | 2,009,807 | -5,134 | 0.03% | 11,745,413 |
| 2019-09-10 | 2019-09-06 | 5.727 | 2,014,941 | -11,978 | 0.03% | 11,539,908 |
| 2019-09-06 | 2019-09-04 | 5.517 | 2,026,919 | +1,711 | 0.03% | 11,182,073 |
| 2019-09-05 | 2019-09-03 | 5.528 | 2,025,208 | +5,134 | 0.03% | 11,196,305 |
| 2019-08-30 | 2019-08-28 | 5.599 | 2,020,074 | -302,872 | 0.03% | 11,309,587 |
| 2019-08-29 | 2019-08-27 | 5.482 | 2,322,946 | +299,450 | 0.03% | 12,733,738 |
| 2019-08-26 | 2019-08-22 | 5.528 | 2,023,496 | -3,423 | 0.03% | 11,186,840 |
| 2019-08-23 | 2019-08-21 | 5.634 | 2,026,919 | -6,844 | 0.03% | 11,418,981 |
| 2019-08-22 | 2019-08-20 | 5.108 | 2,033,763 | -85,557 | 0.03% | 10,387,851 |
| 2019-08-21 | 2019-08-19 | 5.114 | 2,119,320 | -45,364 | 0.03% | 10,838,993 |
| 2019-08-20 | 2019-08-16 | 4.854 | 2,164,684 | +44,454 | 0.03% | 10,507,200 |
| 2019-08-16 | 2019-08-14 | 4.878 | 2,120,230 | +47,302 | 0.03% | 10,341,626 |
| 2019-08-13 | 2019-08-09 | 5.032 | 2,072,928 | -13,515 | 0.03% | 10,429,940 |
| 2019-08-12 | 2019-08-08 | 5.162 | 2,086,443 | -62,507 | 0.03% | 10,769,652 |
| 2019-08-09 | 2019-08-07 | 4.736 | 2,148,950 | +20,273 | 0.03% | 10,176,418 |
| 2019-08-08 | 2019-08-06 | 4.842 | 2,128,677 | +16,893 | 0.03% | 10,307,224 |
| 2019-08-07 | 2019-08-05 | 4.842 | 2,111,784 | +59,128 | 0.03% | 10,225,427 |
| 2019-08-05 | 2019-08-01 | 5.055 | 2,052,656 | +42,234 | 0.03% | 10,376,543 |
| 2019-08-01 | 2019-07-30 | 5.221 | 2,010,422 | -8,447 | 0.03% | 10,496,257 |
| 2019-07-26 | 2019-07-24 | 5.079 | 2,018,869 | -25,340 | 0.03% | 10,253,546 |
| 2019-07-25 | 2019-07-23 | 4.889 | 2,044,209 | +42,234 | 0.03% | 9,995,028 |
| 2019-07-24 | 2019-07-22 | 4.854 | 2,001,975 | -74,332 | 0.03% | 9,717,424 |
| 2019-07-22 | 2019-07-18 | 4.570 | 2,076,307 | -1,690 | 0.03% | 9,488,281 |
| 2019-07-16 | 2019-07-12 | 4.475 | 2,077,997 | -40,544 | 0.03% | 9,299,195 |
| 2019-07-15 | 2019-07-11 | 4.274 | 2,118,541 | +15,204 | 0.03% | 9,054,255 |
| 2019-07-12 | 2019-07-10 | 4.440 | 2,103,337 | +5,068 | 0.03% | 9,337,891 |
| 2019-07-10 | 2019-07-08 | 4.511 | 2,098,269 | -47,302 | 0.03% | 9,464,437 |
| 2019-07-09 | 2019-07-05 | 4.428 | 2,145,571 | +5,068 | 0.03% | 9,499,990 |
| 2019-07-08 | 2019-07-04 | 4.440 | 2,140,503 | +23,651 | 0.03% | 9,502,891 |
| 2019-07-04 | 2019-07-02 | 4.499 | 2,116,852 | +69,264 | 0.03% | 9,523,196 |
| 2019-07-03 | 2019-06-28 | 4.558 | 2,047,588 | -55,050 | 0.03% | 9,332,800 |
| 2019-07-02 | 2019-06-27 | 4.451 | 2,102,638 | -28,719 | 0.03% | 9,359,680 |
| 2019-06-27 | 2019-06-25 | 4.404 | 2,131,357 | +23,651 | 0.03% | 9,386,589 |
| 2019-06-26 | 2019-06-24 | 4.440 | 2,107,706 | +5,068 | 0.03% | 9,357,287 |
| 2019-06-25 | 2019-06-21 | 4.428 | 2,102,638 | +27,029 | 0.03% | 9,309,894 |
| 2019-06-24 | 2019-06-20 | 4.522 | 2,075,609 | -5,068 | 0.03% | 9,386,800 |
| 2019-06-21 | 2019-06-19 | 4.463 | 2,080,677 | -40,544 | 0.03% | 9,286,556 |
| 2019-06-20 | 2019-06-18 | 4.309 | 2,121,221 | -165,557 | 0.03% | 9,141,047 |
| 2019-06-14 | 2019-06-12 | 4.712 | 2,286,778 | +5,068 | 0.03% | 10,774,961 |
| 2019-06-12 | 2019-06-10 | 4.736 | 2,281,710 | -8,447 | 0.03% | 10,805,107 |
| 2019-06-11 | 2019-06-06 | 4.676 | 2,290,157 | +64,196 | 0.03% | 10,709,545 |
| 2019-06-06 | 2019-06-04 | 4.937 | 2,225,961 | +5,068 | 0.03% | 10,989,103 |
| 2019-06-04 | 2019-05-31 | 5.091 | 2,220,893 | -5,068 | 0.03% | 11,305,890 |
| 2019-06-03 | 2019-05-30 | 4.960 | 2,225,961 | +5,068 | 0.03% | 11,041,809 |
| 2019-05-31 | 2019-05-29 | 4.949 | 2,220,893 | +25,340 | 0.03% | 10,990,376 |
| 2019-05-30 | 2019-05-28 | 5.032 | 2,195,553 | +11,826 | 0.03% | 11,046,927 |
| 2019-05-29 | 2019-05-27 | 4.937 | 2,183,727 | +42,233 | 0.03% | 10,780,603 |
| 2019-05-17 | 2019-05-15 | 5.236 | 2,141,494 | -4,225 | 0.03% | 11,213,792 |
| 2019-05-15 | 2019-05-10 | 5.177 | 2,145,719 | -167,289 | 0.03% | 11,107,652 |
| 2019-05-10 | 2019-05-08 | 4.961 | 2,313,008 | +8,364 | 0.03% | 11,475,900 |
| 2019-05-08 | 2019-05-06 | 5.069 | 2,304,644 | +281,047 | 0.03% | 11,682,377 |
| 2019-05-03 | 2019-04-30 | 5.344 | 2,023,597 | +1,673 | 0.03% | 10,814,167 |
| 2019-04-30 | 2019-04-26 | 5.296 | 2,021,924 | -16,729 | 0.03% | 10,708,535 |
| 2019-04-29 | 2019-04-25 | 5.213 | 2,038,653 | -1,236 | 0.03% | 10,626,526 |
| 2019-04-25 | 2019-04-23 | 5.332 | 2,039,889 | -21,747 | 0.03% | 10,876,844 |
| 2019-04-23 | 2019-04-17 | 5.153 | 2,061,636 | -56,879 | 0.03% | 10,623,088 |
| 2019-04-18 | 2019-04-16 | 4.926 | 2,118,515 | -8,364 | 0.03% | 10,434,947 |
| 2019-04-17 | 2019-04-15 | 4.961 | 2,126,879 | -31,293 | 0.03% | 10,552,428 |
| 2019-04-15 | 2019-04-11 | 4.818 | 2,158,172 | +83,645 | 0.03% | 10,398,067 |
| 2019-04-12 | 2019-04-10 | 4.961 | 2,074,527 | -20,075 | 0.03% | 10,292,685 |
| 2019-04-11 | 2019-04-09 | 4.914 | 2,094,602 | -8,364 | 0.03% | 10,292,120 |
| 2019-04-10 | 2019-04-08 | 4.890 | 2,102,966 | -41,822 | 0.03% | 10,282,934 |
| 2019-04-09 | 2019-04-04 | 4.938 | 2,144,788 | -1,575 | 0.03% | 10,589,999 |
| 2019-04-08 | 2019-04-03 | 4.794 | 2,146,363 | +83,645 | 0.03% | 10,289,850 |
| 2019-04-04 | 2019-04-02 | 4.842 | 2,062,718 | -25,093 | 0.03% | 9,987,491 |
| 2019-04-03 | 2019-04-01 | 4.710 | 2,087,811 | -25,094 | 0.03% | 9,834,424 |
| 2019-04-02 | 2019-03-29 | 4.519 | 2,112,905 | -67,112 | 0.03% | 9,548,459 |
| 2019-03-28 | 2019-03-26 | 4.400 | 2,180,017 | +8,364 | 0.03% | 9,591,117 |
| 2019-03-27 | 2019-03-25 | 4.447 | 2,171,653 | +25,094 | 0.03% | 9,658,171 |
| 2019-03-26 | 2019-03-22 | 4.507 | 2,146,559 | +41,822 | 0.03% | 9,674,882 |
| 2019-03-25 | 2019-03-21 | 4.591 | 2,104,737 | +25,094 | 0.03% | 9,662,524 |
| 2019-03-22 | 2019-03-20 | 4.686 | 2,079,643 | -8,365 | 0.03% | 9,746,223 |
| 2019-03-21 | 2019-03-19 | 4.698 | 2,088,008 | +8,365 | 0.03% | 9,810,389 |
| 2019-03-20 | 2019-03-18 | 4.734 | 2,079,643 | -165,617 | 0.03% | 9,845,675 |
| 2019-03-19 | 2019-03-15 | 4.388 | 2,245,260 | -33,458 | 0.03% | 9,851,315 |
| 2019-03-18 | 2019-03-14 | 4.352 | 2,278,718 | +25,094 | 0.03% | 9,916,387 |
| 2019-03-14 | 2019-03-12 | 4.495 | 2,253,624 | +45,168 | 0.03% | 10,130,498 |
| 2019-03-13 | 2019-03-11 | 4.340 | 2,208,456 | -83,645 | 0.03% | 9,584,222 |
| 2019-03-12 | 2019-03-08 | 4.137 | 2,292,101 | +23,421 | 0.04% | 9,481,376 |
| 2019-03-11 | 2019-03-07 | 4.495 | 2,268,680 | +83,644 | 0.04% | 10,198,178 |
| 2019-03-08 | 2019-03-06 | 4.603 | 2,185,036 | +33,458 | 0.03% | 10,057,287 |
| 2019-03-07 | 2019-03-05 | 4.806 | 2,151,578 | -173,981 | 0.03% | 10,340,574 |
| 2019-03-06 | 2019-03-04 | 4.627 | 2,325,559 | -23,420 | 0.04% | 10,759,692 |
| 2019-03-05 | 2019-03-01 | 4.698 | 2,348,979 | -35,131 | 0.04% | 11,036,546 |
| 2019-03-04 | 2019-02-28 | 4.615 | 2,384,110 | -58,551 | 0.04% | 11,002,088 |
| 2019-03-01 | 2019-02-27 | 4.603 | 2,442,661 | -1,673 | 0.04% | 11,243,083 |
| 2019-02-28 | 2019-02-26 | 4.698 | 2,444,334 | -114,928 | 0.04% | 11,484,567 |
| 2019-02-27 | 2019-02-25 | 4.663 | 2,559,262 | -951,877 | 0.04% | 11,932,759 |
| 2019-02-26 | 2019-02-22 | 4.304 | 3,511,139 | -66,916 | 0.05% | 15,111,655 |
| 2019-02-25 | 2019-02-21 | 4.208 | 3,578,055 | -133,831 | 0.06% | 15,057,441 |
| 2019-02-21 | 2019-02-19 | 3.850 | 3,711,886 | +8,364 | 0.06% | 14,289,335 |
| 2019-02-20 | 2019-02-18 | 3.862 | 3,703,522 | -41,822 | 0.06% | 14,301,413 |
| 2019-02-19 | 2019-02-15 | 3.814 | 3,745,344 | +26,766 | 0.06% | 14,283,805 |
| 2019-02-18 | 2019-02-14 | 3.993 | 3,718,578 | +8,365 | 0.06% | 14,848,578 |
| 2019-02-15 | 2019-02-13 | 3.933 | 3,710,213 | +41,822 | 0.06% | 14,593,392 |
| 2019-02-14 | 2019-02-12 | 3.945 | 3,668,391 | -48,514 | 0.06% | 14,472,750 |
| 2019-02-13 | 2019-02-11 | 3.885 | 3,716,905 | +6,692 | 0.06% | 14,441,966 |
| 2019-02-11 | 2019-02-04 | 4.029 | 3,710,213 | -41,823 | 0.06% | 14,948,247 |
| 2019-02-08 | 2019-01-31 | 3.945 | 3,752,036 | +50,187 | 0.06% | 14,802,751 |
| 2019-02-01 | 2019-01-30 | 3.945 | 3,701,849 | -41,822 | 0.06% | 14,604,751 |
| 2019-01-31 | 2019-01-29 | 3.945 | 3,743,671 | -41,823 | 0.06% | 14,769,749 |
| 2019-01-30 | 2019-01-28 | 4.053 | 3,785,494 | -58,551 | 0.06% | 15,342,063 |
| 2019-01-29 | 2019-01-25 | 4.053 | 3,844,045 | +8,364 | 0.06% | 15,579,362 |
| 2019-01-25 | 2019-01-23 | 4.089 | 3,835,681 | -105,392 | 0.06% | 15,683,034 |
| 2019-01-24 | 2019-01-22 | 4.077 | 3,941,073 | -119,988 | 0.06% | 16,066,836 |
| 2019-01-23 | 2019-01-21 | 3.957 | 4,061,061 | -323,393 | 0.06% | 16,070,486 |
| 2019-01-18 | 2019-01-16 | 3.730 | 4,384,454 | -145,542 | 0.07% | 16,354,287 |
| 2019-01-17 | 2019-01-15 | 3.718 | 4,529,996 | -1,355,044 | 0.07% | 16,843,010 |
| 2019-01-16 | 2019-01-14 | 3.634 | 5,885,040 | -3,764,012 | 0.09% | 21,388,706 |
| 2019-01-15 | 2019-01-11 | 3.646 | 9,649,052 | -197 | 0.15% | 35,184,063 |
| 2019-01-14 | 2019-01-10 | 3.634 | 9,649,249 | -167,289 | 0.15% | 35,069,422 |
| 2019-01-08 | 2019-01-04 | 3.252 | 9,816,538 | -33,458 | 0.15% | 31,921,902 |
| 2019-01-03 | 2018-12-31 | 3.288 | 9,849,996 | -16,729 | 0.15% | 32,383,982 |
| 2018-12-21 | 2018-12-19 | 3.252 | 9,866,725 | +1,672,894 | 0.15% | 32,085,103 |
| 2018-12-18 | 2018-12-14 | 3.395 | 8,193,831 | +250,934 | 0.13% | 27,820,623 |
| 2018-12-17 | 2018-12-13 | 3.467 | 7,942,897 | +585,513 | 0.12% | 27,538,383 |
| 2018-12-11 | 2018-12-07 | 3.515 | 7,357,384 | +2,509,341 | 0.11% | 25,860,223 |
| 2018-12-07 | 2018-12-05 | 3.587 | 4,848,043 | -1,672 | 0.08% | 17,387,984 |
| 2018-12-05 | 2018-12-03 | 3.479 | 4,849,715 | +289,410 | 0.08% | 16,872,161 |
| 2018-11-28 | 2018-11-26 | 3.503 | 4,560,305 | -31,785 | 0.07% | 15,974,343 |
| 2018-11-27 | 2018-11-23 | 3.443 | 4,592,090 | -3,764,012 | 0.07% | 15,811,184 |
| 2018-11-21 | 2018-11-19 | 3.646 | 8,356,102 | +20,075 | 0.13% | 30,469,483 |
| 2018-11-20 | 2018-11-16 | 3.587 | 8,336,027 | +33,458 | 0.13% | 29,897,982 |
| 2018-11-19 | 2018-11-15 | 3.670 | 8,302,569 | -17,385 | 0.13% | 30,472,801 |
| 2018-11-16 | 2018-11-14 | 3.646 | 8,319,954 | -16,729 | 0.13% | 30,337,673 |
| 2018-11-15 | 2018-11-13 | 3.766 | 8,336,683 | -41,822 | 0.13% | 31,395,351 |
| 2018-11-14 | 2018-11-12 | 3.754 | 8,378,505 | -235,878 | 0.13% | 31,452,682 |
| 2018-11-13 | 2018-11-09 | 3.467 | 8,614,383 | -41,823 | 0.13% | 29,866,455 |
| 2018-11-12 | 2018-11-08 | 3.551 | 8,656,206 | -16,729 | 0.14% | 30,735,872 |
| 2018-11-09 | 2018-11-07 | 3.551 | 8,672,935 | -66,915 | 0.14% | 30,795,272 |
| 2018-11-08 | 2018-11-06 | 3.551 | 8,739,850 | -60,894 | 0.14% | 31,032,870 |
| 2018-11-07 | 2018-11-05 | 3.455 | 8,800,744 | -27,770 | 0.14% | 30,407,362 |
| 2018-11-06 | 2018-11-02 | 3.132 | 8,828,514 | -125,467 | 0.14% | 27,653,519 |
| 2018-11-05 | 2018-11-01 | 3.013 | 8,953,981 | -128,813 | 0.14% | 26,976,041 |
| 2018-11-01 | 2018-10-30 | 2.786 | 9,082,794 | -1,673 | 0.14% | 25,300,954 |
| 2018-10-31 | 2018-10-29 | 2.762 | 9,084,467 | -16,728 | 0.14% | 25,088,399 |
| 2018-10-29 | 2018-10-25 | 2.869 | 9,101,195 | -50,187 | 0.14% | 26,113,866 |
| 2018-10-26 | 2018-10-24 | 2.833 | 9,151,382 | +50,187 | 0.14% | 25,929,643 |
| 2018-10-25 | 2018-10-23 | 2.869 | 9,101,195 | -66,916 | 0.14% | 26,113,866 |
| 2018-10-24 | 2018-10-22 | 2.821 | 9,168,111 | -1,658,544 | 0.14% | 25,867,435 |
| 2018-10-23 | 2018-10-19 | 2.714 | 10,826,655 | +28,439 | 0.17% | 29,382,021 |
| 2018-10-22 | 2018-10-18 | 2.750 | 10,798,216 | +25,093 | 0.17% | 29,692,130 |
| 2018-10-19 | 2018-10-16 | 2.738 | 10,773,123 | -217,476 | 0.17% | 29,494,335 |
| 2018-10-16 | 2018-10-12 | 2.738 | 10,990,599 | -3,346 | 0.17% | 30,089,734 |
| 2018-10-12 | 2018-10-10 | 2.810 | 10,993,945 | +8,365 | 0.17% | 30,887,512 |
| 2018-10-10 | 2018-10-08 | 2.810 | 10,985,580 | +33,458 | 0.17% | 30,864,011 |
| 2018-10-08 | 2018-10-04 | 2.845 | 10,952,122 | +41,822 | 0.17% | 31,162,819 |
| 2018-10-05 | 2018-10-03 | 2.845 | 10,910,300 | +41,822 | 0.17% | 31,043,820 |
| 2018-10-04 | 2018-10-02 | 2.869 | 10,868,478 | +41,823 | 0.17% | 31,184,694 |
| 2018-10-03 | 2018-09-28 | 2.881 | 10,826,655 | -15,056 | 0.17% | 31,194,128 |
| 2018-10-02 | 2018-09-27 | 2.917 | 10,841,711 | -50,187 | 0.17% | 31,626,356 |
| 2018-09-28 | 2018-09-26 | 2.869 | 10,891,898 | -33,458 | 0.17% | 31,251,892 |
| 2018-09-26 | 2018-09-21 | 2.845 | 10,925,356 | -73,608 | 0.17% | 31,086,660 |
| 2018-09-24 | 2018-09-20 | 2.666 | 10,998,964 | +3,478 | 0.17% | 29,323,658 |
| 2018-09-21 | 2018-09-19 | 2.678 | 10,995,486 | -87,325 | 0.17% | 29,445,841 |
| 2018-09-19 | 2018-09-17 | 2.666 | 11,082,811 | +112,226 | 0.17% | 29,547,198 |
| 2018-09-18 | 2018-09-14 | 2.654 | 10,970,585 | -8,365 | 0.18% | 29,116,842 |
| 2018-09-17 | 2018-09-13 | 2.726 | 10,978,950 | -20,075 | 0.18% | 29,926,585 |
| 2018-09-14 | 2018-09-12 | 2.570 | 10,999,025 | +83,645 | 0.18% | 28,271,845 |
| 2018-09-13 | 2018-09-11 | 2.618 | 10,915,380 | +15,056 | 0.18% | 28,578,832 |
| 2018-09-12 | 2018-09-10 | 2.690 | 10,900,324 | +102,381 | 0.18% | 29,321,314 |
| 2018-09-11 | 2018-09-07 | 2.702 | 10,797,943 | +58,552 | 0.17% | 29,175,008 |
| 2018-09-10 | 2018-09-06 | 2.905 | 10,739,391 | +71,934 | 0.17% | 31,199,486 |
| 2018-09-06 | 2018-09-04 | 2.965 | 10,667,457 | -8,364 | 0.17% | 31,628,172 |
| 2018-09-05 | 2018-09-03 | 2.905 | 10,675,821 | +3,345 | 0.17% | 31,014,806 |
| 2018-09-04 | 2018-08-31 | 2.798 | 10,672,476 | -33,457 | 0.17% | 29,856,751 |
| 2018-08-30 | 2018-08-28 | 2.714 | 10,705,933 | +6,691 | 0.17% | 29,054,398 |
| 2018-08-29 | 2018-08-27 | 2.726 | 10,699,242 | -108,738 | 0.17% | 29,164,153 |
| 2018-08-28 | 2018-08-24 | 2.678 | 10,807,980 | -8,365 | 0.17% | 28,943,701 |
| 2018-08-23 | 2018-08-21 | 2.690 | 10,816,345 | +36,804 | 0.17% | 29,095,415 |
| 2018-08-22 | 2018-08-20 | 2.558 | 10,779,541 | +125,467 | 0.17% | 27,578,812 |
| 2018-08-16 | 2018-08-14 | 2.618 | 10,654,074 | +1,982,380 | 0.17% | 27,894,677 |
| 2018-08-15 | 2018-08-13 | 2.654 | 8,671,694 | +3,764,012 | 0.14% | 23,015,395 |
| 2018-08-14 | 2018-08-10 | 2.873 | 4,907,682 | -2,607,038 | 0.08% | 14,098,272 |
| 2018-08-13 | 2018-08-09 | 2.798 | 7,514,720 | +259,128 | 0.12% | 21,029,198 |
| 2018-08-10 | 2018-08-08 | 2.823 | 7,255,592 | +89,482 | 0.12% | 20,483,736 |
| 2018-08-09 | 2018-08-07 | 2.798 | 7,166,110 | +12,922 | 0.12% | 20,053,648 |
| 2018-08-08 | 2018-08-06 | 2.724 | 7,153,188 | +8,076 | 0.12% | 19,486,049 |
| 2018-08-07 | 2018-08-03 | 2.786 | 7,145,112 | -8,076 | 0.12% | 19,906,414 |
| 2018-08-03 | 2018-08-01 | 2.786 | 7,153,188 | +75,915 | 0.12% | 19,928,914 |
| 2018-08-02 | 2018-07-31 | 2.897 | 7,077,273 | -29,074 | 0.12% | 20,506,110 |
| 2018-07-31 | 2018-07-27 | 3.034 | 7,106,347 | -8,076 | 0.12% | 21,558,273 |
| 2018-07-30 | 2018-07-26 | 3.034 | 7,114,423 | -16,152 | 0.12% | 21,582,773 |
| 2018-07-24 | 2018-07-20 | 3.021 | 7,130,575 | -67,839 | 0.12% | 21,543,480 |
| 2018-07-19 | 2018-07-17 | 2.935 | 7,198,414 | +80,761 | 0.12% | 21,124,510 |
| 2018-07-17 | 2018-07-13 | 2.848 | 7,117,653 | +35,534 | 0.12% | 20,270,578 |
| 2018-07-16 | 2018-07-12 | 2.885 | 7,082,119 | -63,962 | 0.12% | 20,432,458 |
| 2018-07-11 | 2018-07-09 | 2.823 | 7,146,081 | +120,495 | 0.12% | 20,174,569 |
| 2018-07-10 | 2018-07-06 | 2.736 | 7,025,586 | -6,461 | 0.12% | 19,225,441 |
| 2018-07-09 | 2018-07-05 | 2.736 | 7,032,047 | +4,845 | 0.12% | 19,243,121 |
| 2018-07-06 | 2018-07-04 | 2.761 | 7,027,202 | +2,429,274 | 0.12% | 19,403,889 |
| 2018-07-03 | 2018-06-28 | 2.959 | 4,597,928 | -22,613 | 0.08% | 13,606,974 |
| 2018-06-25 | 2018-06-21 | 3.207 | 4,620,541 | -61,378 | 0.08% | 14,818,153 |
| 2018-06-21 | 2018-06-19 | 3.009 | 4,681,919 | -17,768 | 0.08% | 14,087,426 |
| 2018-06-20 | 2018-06-15 | 3.120 | 4,699,687 | +32,305 | 0.08% | 14,664,625 |
| 2018-06-19 | 2018-06-14 | 3.034 | 4,667,382 | +56,532 | 0.08% | 14,159,271 |
| 2018-06-15 | 2018-06-13 | 3.058 | 4,610,850 | -8,076 | 0.08% | 14,101,958 |
| 2018-06-14 | 2018-06-12 | 3.009 | 4,618,926 | +30,689 | 0.08% | 13,897,886 |
| 2018-06-13 | 2018-06-11 | 3.071 | 4,588,237 | +14,537 | 0.08% | 14,089,611 |
| 2018-06-12 | 2018-06-08 | 3.333 | 4,573,700 | +129,216 | 0.08% | 15,245,145 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,444,484 | +134,467 | 0.07% | 14,814,439 |
| 2018-06-08 | 2018-06-06 | 3.384 | 4,310,017 | +172,925 | 0.07% | 14,585,563 |
| 2018-06-07 | 2018-06-05 | 3.410 | 4,137,092 | +147,774 | 0.07% | 14,105,632 |
| 2018-06-06 | 2018-06-04 | 3.460 | 3,989,318 | +361,572 | 0.07% | 13,804,801 |
| 2018-06-05 | 2018-06-01 | 4.058 | 3,627,746 | +138,341 | 0.06% | 14,722,791 |
| 2018-06-04 | 2018-05-31 | 4.135 | 3,489,405 | +439,490 | 0.06% | 14,427,707 |
| 2018-06-01 | 2018-05-30 | 4.186 | 3,049,915 | +20,437 | 0.05% | 12,765,747 |
| 2018-05-31 | 2018-05-29 | 4.198 | 3,029,478 | +47,161 | 0.05% | 12,718,747 |
| 2018-05-30 | 2018-05-28 | 4.389 | 2,982,317 | +94,324 | 0.05% | 13,089,875 |
| 2018-05-29 | 2018-05-25 | 4.478 | 2,887,993 | +23,580 | 0.05% | 12,933,063 |
| 2018-05-28 | 2018-05-24 | 4.580 | 2,864,413 | +39,302 | 0.05% | 13,119,000 |
| 2018-05-24 | 2018-05-21 | 4.567 | 2,825,111 | +47,161 | 0.05% | 12,903,055 |
| 2018-05-23 | 2018-05-18 | 4.542 | 2,777,950 | -7,860 | 0.05% | 12,616,975 |
| 2018-05-21 | 2018-05-17 | 4.504 | 2,785,810 | +29,869 | 0.05% | 12,546,348 |
| 2018-05-18 | 2018-05-16 | 4.465 | 2,755,941 | -69,170 | 0.05% | 12,306,643 |
| 2018-05-17 | 2018-05-15 | 4.313 | 2,825,111 | -39,302 | 0.05% | 12,184,222 |
| 2018-05-16 | 2018-05-14 | 4.262 | 2,864,413 | +99,040 | 0.05% | 12,207,958 |
| 2018-05-15 | 2018-05-11 | 4.198 | 2,765,373 | +154,061 | 0.05% | 11,609,947 |
| 2018-05-14 | 2018-05-10 | 4.262 | 2,611,312 | +106,900 | 0.04% | 11,129,257 |
| 2018-05-11 | 2018-05-09 | 4.351 | 2,504,412 | -12,577 | 0.04% | 10,896,687 |
| 2018-05-10 | 2018-05-08 | 4.262 | 2,516,989 | +55,022 | 0.04% | 10,727,258 |
| 2018-05-08 | 2018-05-04 | 4.326 | 2,461,967 | +28,297 | 0.04% | 10,649,365 |
| 2018-05-07 | 2018-05-03 | 4.580 | 2,433,670 | -165,065 | 0.04% | 11,146,199 |
| 2018-05-04 | 2018-05-02 | 4.644 | 2,598,735 | -227,948 | 0.04% | 12,067,504 |
| 2018-05-03 | 2018-04-30 | 4.580 | 2,826,683 | -23,581 | 0.05% | 12,946,196 |
| 2018-05-02 | 2018-04-27 | 4.593 | 2,850,264 | -58,166 | 0.05% | 13,090,459 |
| 2018-04-23 | 2018-04-19 | 4.402 | 2,908,430 | -48,734 | 0.05% | 12,802,574 |
| 2018-04-19 | 2018-04-17 | 4.211 | 2,957,164 | +9,433 | 0.05% | 12,452,771 |
| 2018-04-18 | 2018-04-16 | 4.338 | 2,947,731 | +7,860 | 0.05% | 12,788,064 |
| 2018-04-17 | 2018-04-13 | 4.364 | 2,939,871 | -15,721 | 0.05% | 12,828,769 |
| 2018-04-16 | 2018-04-12 | 4.313 | 2,955,592 | +11,005 | 0.05% | 12,746,964 |
| 2018-04-12 | 2018-04-10 | 4.364 | 2,944,587 | -99,040 | 0.05% | 12,849,348 |
| 2018-04-11 | 2018-04-09 | 4.160 | 3,043,627 | -2,358,080 | 0.05% | 12,661,984 |
| 2018-04-10 | 2018-04-06 | 4.097 | 5,401,707 | +39,301 | 0.09% | 22,128,373 |
| 2018-04-09 | 2018-04-04 | 4.071 | 5,362,406 | +78,603 | 0.09% | 21,830,931 |
| 2018-04-06 | 2018-04-03 | 4.097 | 5,283,803 | -39,302 | 0.09% | 21,645,373 |
| 2018-04-04 | 2018-03-29 | 4.033 | 5,323,105 | +56,594 | 0.09% | 21,467,767 |
| 2018-04-03 | 2018-03-28 | 4.071 | 5,266,511 | +39,302 | 0.09% | 21,440,532 |
| 2018-03-29 | 2018-03-27 | 4.097 | 5,227,209 | -59,738 | 0.09% | 21,413,533 |
| 2018-03-28 | 2018-03-26 | 4.058 | 5,286,947 | +15,720 | 0.09% | 21,456,468 |
| 2018-03-27 | 2018-03-23 | 3.931 | 5,271,227 | +78,603 | 0.09% | 20,722,053 |
| 2018-03-23 | 2018-03-21 | 4.046 | 5,192,624 | +97,467 | 0.09% | 21,007,607 |
| 2018-03-21 | 2018-03-19 | 4.097 | 5,095,157 | +15,721 | 0.09% | 20,872,575 |
| 2018-03-20 | 2018-03-16 | 3.995 | 5,079,436 | +220,087 | 0.09% | 20,291,200 |
| 2018-03-19 | 2018-03-15 | 4.236 | 4,859,349 | +78,603 | 0.08% | 20,586,613 |
| 2018-03-16 | 2018-03-14 | 4.236 | 4,780,746 | -6,288 | 0.08% | 20,253,612 |
| 2018-03-15 | 2018-03-13 | 4.236 | 4,787,034 | +73,886 | 0.08% | 20,280,251 |
| 2018-03-14 | 2018-03-12 | 4.262 | 4,713,148 | +51,878 | 0.08% | 20,087,157 |
| 2018-03-13 | 2018-03-09 | 4.287 | 4,661,270 | +1,572 | 0.08% | 19,984,659 |
| 2018-03-12 | 2018-03-08 | 4.262 | 4,659,698 | -47,162 | 0.08% | 19,859,356 |
| 2018-03-08 | 2018-03-06 | 4.224 | 4,706,860 | +220,088 | 0.08% | 19,880,713 |
| 2018-03-07 | 2018-03-05 | 4.135 | 4,486,772 | -190,219 | 0.08% | 18,551,539 |
| 2018-03-06 | 2018-03-02 | 4.109 | 4,676,991 | +133,625 | 0.08% | 19,219,038 |
| 2018-03-05 | 2018-03-01 | 4.300 | 4,543,366 | -55,022 | 0.08% | 19,536,961 |
| 2018-03-02 | 2018-02-28 | 4.122 | 4,598,388 | +94,323 | 0.08% | 18,954,538 |
| 2018-03-01 | 2018-02-27 | 4.275 | 4,504,065 | -12,576 | 0.08% | 19,253,359 |
| 2018-02-28 | 2018-02-26 | 4.211 | 4,516,641 | +86,463 | 0.08% | 19,019,809 |
| 2018-02-27 | 2018-02-23 | 4.465 | 4,430,178 | +7,860 | 0.08% | 19,782,942 |
| 2018-02-26 | 2018-02-22 | 4.300 | 4,422,318 | -24,413 | 0.08% | 19,016,442 |
| 2018-02-22 | 2018-02-20 | 4.326 | 4,446,731 | -23,581 | 0.08% | 19,234,565 |
| 2018-02-21 | 2018-02-15 | 4.313 | 4,470,312 | -7,860 | 0.08% | 19,279,693 |
| 2018-02-20 | 2018-02-13 | 4.122 | 4,478,172 | -15,721 | 0.08% | 18,459,008 |
| 2018-02-14 | 2018-02-12 | 4.084 | 4,493,893 | -39,301 | 0.08% | 18,352,293 |
| 2018-02-13 | 2018-02-09 | 3.931 | 4,533,194 | +67,598 | 0.08% | 17,820,725 |
| 2018-02-12 | 2018-02-08 | 4.173 | 4,465,596 | +23,581 | 0.08% | 18,634,419 |
| 2018-02-09 | 2018-02-07 | 4.198 | 4,442,015 | -78,603 | 0.08% | 18,649,043 |
| 2018-02-08 | 2018-02-06 | 4.198 | 4,520,618 | +207,511 | 0.08% | 18,979,044 |
| 2018-02-07 | 2018-02-05 | 4.529 | 4,313,107 | -15,720 | 0.07% | 19,534,523 |
| 2018-02-05 | 2018-02-01 | 4.580 | 4,328,827 | +7,860 | 0.07% | 19,826,010 |
| 2018-02-02 | 2018-01-31 | 4.580 | 4,320,967 | +34,585 | 0.07% | 19,790,011 |
| 2018-01-31 | 2018-01-29 | 4.771 | 4,286,382 | -94,323 | 0.07% | 20,449,596 |
| 2018-01-30 | 2018-01-26 | 4.555 | 4,380,705 | -22,009 | 0.08% | 19,952,146 |
| 2018-01-29 | 2018-01-25 | 4.529 | 4,402,714 | -23,580 | 0.08% | 19,940,363 |
| 2018-01-26 | 2018-01-24 | 4.491 | 4,426,294 | -66,027 | 0.08% | 19,878,223 |
| 2018-01-25 | 2018-01-23 | 4.491 | 4,492,321 | -80,960 | 0.08% | 20,174,746 |
| 2018-01-24 | 2018-01-22 | 4.491 | 4,573,281 | -111,616 | 0.08% | 20,538,332 |
| 2018-01-23 | 2018-01-19 | 4.478 | 4,684,897 | -126,877 | 0.08% | 20,979,991 |
| 2018-01-22 | 2018-01-18 | 4.465 | 4,811,774 | -31,441 | 0.08% | 21,486,957 |
| 2018-01-19 | 2018-01-17 | 4.313 | 4,843,215 | +94,323 | 0.08% | 20,887,960 |
| 2018-01-18 | 2018-01-16 | 4.440 | 4,748,892 | -48,733 | 0.08% | 21,085,325 |
| 2018-01-17 | 2018-01-15 | 4.465 | 4,797,625 | +38,664 | 0.08% | 21,423,775 |
| 2018-01-16 | 2018-01-12 | 4.567 | 4,758,961 | -15,721 | 0.08% | 21,735,477 |
| 2018-01-15 | 2018-01-11 | 4.542 | 4,774,682 | -14,148 | 0.08% | 21,685,790 |
| 2018-01-12 | 2018-01-10 | 4.555 | 4,788,830 | -94,324 | 0.08% | 21,810,973 |
| 2018-01-11 | 2018-01-09 | 4.440 | 4,883,154 | -108,471 | 0.08% | 21,681,455 |
| 2018-01-10 | 2018-01-08 | 4.415 | 4,991,625 | -114,760 | 0.09% | 22,036,063 |
| 2018-01-09 | 2018-01-05 | 4.224 | 5,106,385 | -218,516 | 0.09% | 21,568,216 |
| 2018-01-08 | 2018-01-04 | 4.109 | 5,324,901 | -116,332 | 0.09% | 21,881,478 |
| 2018-01-05 | 2018-01-03 | 3.982 | 5,441,233 | -109,640 | 0.09% | 21,667,273 |
| 2018-01-04 | 2018-01-02 | 3.893 | 5,550,873 | -174,497 | 0.10% | 21,609,529 |
| 2018-01-03 | 2017-12-29 | 3.842 | 5,725,370 | -12,577 | 0.10% | 21,997,488 |
| 2018-01-02 | 2017-12-28 | 3.817 | 5,737,947 | -79,546 | 0.10% | 21,899,811 |
| 2017-12-29 | 2017-12-27 | 3.753 | 5,817,493 | -29,503 | 0.10% | 21,833,355 |
| 2017-12-28 | 2017-12-22 | 3.626 | 5,846,996 | -23,581 | 0.10% | 21,200,214 |
| 2017-12-27 | 2017-12-21 | 3.613 | 5,870,577 | -7,860 | 0.10% | 21,211,028 |
| 2017-12-22 | 2017-12-20 | 3.562 | 5,878,437 | -23,581 | 0.10% | 20,940,280 |
| 2017-12-21 | 2017-12-19 | 3.524 | 5,902,018 | +47,161 | 0.10% | 20,799,021 |
| 2017-12-14 | 2017-12-12 | 3.410 | 5,854,857 | -39,301 | 0.10% | 19,962,442 |
| 2017-12-13 | 2017-12-11 | 3.435 | 5,894,158 | +15,721 | 0.10% | 20,246,414 |
| 2017-12-12 | 2017-12-08 | 3.410 | 5,878,437 | -39,302 | 0.10% | 20,042,839 |
| 2017-12-11 | 2017-12-07 | 3.333 | 5,917,739 | +39,302 | 0.10% | 19,725,121 |
| 2017-12-08 | 2017-12-06 | 3.384 | 5,878,437 | +59,738 | 0.10% | 19,893,266 |
| 2017-12-06 | 2017-12-04 | 3.562 | 5,818,699 | -15,721 | 0.10% | 20,727,480 |
| 2017-12-05 | 2017-12-01 | 3.537 | 5,834,420 | -26,725 | 0.10% | 20,635,028 |
| 2017-12-04 | 2017-11-30 | 3.575 | 5,861,145 | -78,603 | 0.10% | 20,953,249 |
| 2017-12-01 | 2017-11-29 | 3.537 | 5,939,748 | -3,144,107 | 0.10% | 21,007,550 |
| 2017-11-30 | 2017-11-28 | 3.448 | 9,083,855 | -135,826 | 0.16% | 31,318,580 |
| 2017-11-29 | 2017-11-27 | 3.448 | 9,219,681 | +96,524 | 0.16% | 31,786,870 |
| 2017-11-28 | 2017-11-24 | 3.524 | 9,123,157 | -29,869 | 0.16% | 32,150,483 |
| 2017-11-27 | 2017-11-23 | 3.486 | 9,153,026 | -15,720 | 0.16% | 31,906,403 |
| 2017-11-23 | 2017-11-21 | 3.537 | 9,168,746 | -61,310 | 0.16% | 32,427,788 |
| 2017-11-22 | 2017-11-20 | 3.422 | 9,230,056 | -7,860 | 0.16% | 31,587,787 |
| 2017-11-21 | 2017-11-17 | 3.435 | 9,237,916 | +26,724 | 0.16% | 31,732,213 |
| 2017-11-17 | 2017-11-15 | 3.384 | 9,211,192 | +15,721 | 0.16% | 31,171,669 |
| 2017-11-15 | 2017-11-13 | 3.448 | 9,195,471 | -25,153 | 0.16% | 31,703,401 |
| 2017-11-13 | 2017-11-09 | 3.435 | 9,220,624 | +78,603 | 0.16% | 31,672,815 |
| 2017-11-10 | 2017-11-08 | 3.410 | 9,142,021 | +6,288 | 0.16% | 31,170,200 |
| 2017-11-09 | 2017-11-07 | 3.410 | 9,135,733 | +39,301 | 0.16% | 31,148,761 |
| 2017-11-08 | 2017-11-06 | 3.397 | 9,096,432 | +7,861 | 0.16% | 30,899,036 |
| 2017-11-07 | 2017-11-03 | 3.384 | 9,088,571 | +6,288 | 0.16% | 30,756,706 |
| 2017-11-06 | 2017-11-02 | 3.435 | 9,082,283 | -12,577 | 0.16% | 31,197,614 |
| 2017-11-01 | 2017-10-30 | 3.384 | 9,094,860 | -597,380 | 0.16% | 30,777,989 |
| 2017-10-30 | 2017-10-26 | 3.460 | 9,692,240 | +2,358,081 | 0.17% | 33,539,428 |
| 2017-10-24 | 2017-10-20 | 3.511 | 7,334,159 | +94,323 | 0.13% | 25,752,654 |
| 2017-10-23 | 2017-10-19 | 3.486 | 7,239,836 | -15,721 | 0.12% | 25,237,241 |
| 2017-10-18 | 2017-10-16 | 3.588 | 7,255,557 | -34,585 | 0.12% | 26,030,497 |
| 2017-10-13 | 2017-10-11 | 3.575 | 7,290,142 | -94,323 | 0.12% | 26,061,829 |
| 2017-10-10 | 2017-10-06 | 3.537 | 7,384,465 | +59,738 | 0.13% | 26,117,188 |
| 2017-10-09 | 2017-10-04 | 3.613 | 7,324,727 | +7,860 | 0.13% | 26,465,029 |
| 2017-10-06 | 2017-10-03 | 3.613 | 7,316,867 | -9,432 | 0.13% | 26,436,630 |
| 2017-10-04 | 2017-09-29 | 3.537 | 7,326,299 | -121,677 | 0.13% | 25,911,468 |
| 2017-10-03 | 2017-09-28 | 3.511 | 7,447,976 | -31,441 | 0.13% | 26,152,303 |
| 2017-09-29 | 2017-09-27 | 3.511 | 7,479,417 | +80,804 | 0.13% | 26,262,703 |
| 2017-09-27 | 2017-09-25 | 3.422 | 7,398,613 | +39,301 | 0.13% | 25,320,086 |
| 2017-09-26 | 2017-09-22 | 3.562 | 7,359,312 | +39,301 | 0.13% | 26,215,481 |
| 2017-09-22 | 2017-09-20 | 3.664 | 7,320,011 | -34,585 | 0.13% | 26,820,496 |
| 2017-09-21 | 2017-09-19 | 3.664 | 7,354,596 | -59,738 | 0.13% | 26,947,215 |
| 2017-09-20 | 2017-09-18 | 3.575 | 7,414,334 | -7,860 | 0.13% | 26,505,808 |
| 2017-09-19 | 2017-09-15 | 3.664 | 7,422,194 | -149,345 | 0.13% | 27,194,894 |
| 2017-09-18 | 2017-09-14 | 3.613 | 7,571,539 | -909,827 | 0.13% | 27,356,787 |
| 2017-09-15 | 2017-09-13 | 3.524 | 8,481,366 | +7,861 | 0.15% | 29,888,778 |
| 2017-09-14 | 2017-09-12 | 3.499 | 8,473,505 | -110,509 | 0.15% | 29,645,472 |
| 2017-09-13 | 2017-09-11 | 3.460 | 8,584,014 | +57,773 | 0.15% | 29,704,477 |
| 2017-09-11 | 2017-09-07 | 3.371 | 8,526,241 | +86,463 | 0.15% | 28,745,248 |
| 2017-09-08 | 2017-09-06 | 3.371 | 8,439,778 | +15,720 | 0.14% | 28,453,748 |
| 2017-09-07 | 2017-09-05 | 3.371 | 8,424,058 | -12,576 | 0.14% | 28,400,750 |
| 2017-09-05 | 2017-09-01 | 3.346 | 8,436,634 | -11,005 | 0.14% | 28,228,483 |
| 2017-09-04 | 2017-08-31 | 3.384 | 8,447,639 | -1,572 | 0.14% | 28,587,723 |
| 2017-09-01 | 2017-08-30 | 3.371 | 8,449,211 | -50,305 | 0.14% | 28,485,550 |
| 2017-08-30 | 2017-08-28 | 3.320 | 8,499,516 | +59,738 | 0.15% | 28,222,617 |
| 2017-08-29 | 2017-08-25 | 3.295 | 8,439,778 | +23,580 | 0.14% | 27,809,512 |
| 2017-08-28 | 2017-08-24 | 3.270 | 8,416,198 | +15,721 | 0.14% | 27,517,670 |
| 2017-08-25 | 2017-08-22 | 3.320 | 8,400,477 | -7,860 | 0.14% | 27,893,759 |
| 2017-08-24 | 2017-08-21 | 3.282 | 8,408,337 | +78,602 | 0.14% | 27,598,940 |
| 2017-08-22 | 2017-08-18 | 3.270 | 8,329,735 | -39,301 | 0.14% | 27,234,970 |
| 2017-08-21 | 2017-08-17 | 3.333 | 8,369,036 | +3,144 | 0.14% | 27,895,832 |
| 2017-08-18 | 2017-08-16 | 3.333 | 8,365,892 | +3,763,497 | 0.14% | 27,885,352 |
| 2017-08-17 | 2017-08-15 | 3.371 | 4,602,395 | -11,004 | 0.08% | 15,516,449 |
| 2017-08-16 | 2017-08-14 | 3.320 | 4,613,399 | -80,175 | 0.08% | 15,318,778 |
| 2017-08-15 | 2017-08-11 | 3.308 | 4,693,574 | +9,432 | 0.08% | 15,525,286 |
| 2017-08-14 | 2017-08-10 | 3.553 | 4,684,142 | -336,419 | 0.08% | 16,640,849 |
| 2017-08-11 | 2017-08-09 | 3.579 | 5,020,561 | +155,836 | 0.09% | 17,967,639 |
| 2017-08-10 | 2017-08-08 | 3.631 | 4,864,725 | +172,398 | 0.09% | 17,665,022 |
| 2017-08-09 | 2017-08-07 | 3.566 | 4,692,327 | -5,440,454 | 0.08% | 16,731,439 |
| 2017-08-08 | 2017-08-04 | 3.461 | 10,132,781 | -28,988 | 0.18% | 35,067,815 |
| 2017-08-07 | 2017-08-03 | 3.408 | 10,161,769 | -22,884 | 0.18% | 34,635,287 |
| 2017-08-04 | 2017-08-02 | 3.461 | 10,184,653 | -134,257 | 0.18% | 35,247,335 |
| 2017-08-03 | 2017-08-01 | 3.251 | 10,318,910 | +10,679 | 0.18% | 33,547,614 |
| 2017-08-02 | 2017-07-31 | 3.225 | 10,308,231 | -90,013 | 0.18% | 33,242,630 |
| 2017-07-31 | 2017-07-27 | 3.054 | 10,398,244 | +15,257 | 0.18% | 31,760,845 |
| 2017-07-28 | 2017-07-26 | 3.068 | 10,382,987 | +76,282 | 0.18% | 31,850,356 |
| 2017-07-27 | 2017-07-25 | 3.068 | 10,306,705 | -76,282 | 0.18% | 31,616,357 |
| 2017-07-26 | 2017-07-24 | 3.041 | 10,382,987 | -122,052 | 0.18% | 31,578,131 |
| 2017-07-25 | 2017-07-21 | 2.976 | 10,505,039 | +15,256 | 0.19% | 31,260,769 |
| 2017-07-24 | 2017-07-20 | 3.081 | 10,489,783 | -184,603 | 0.19% | 32,315,471 |
| 2017-07-21 | 2017-07-19 | 3.120 | 10,674,386 | -27,462 | 0.19% | 33,303,969 |
| 2017-07-20 | 2017-07-18 | 3.002 | 10,701,848 | -846,733 | 0.19% | 32,127,016 |
| 2017-07-19 | 2017-07-17 | 2.871 | 11,548,581 | -68,654 | 0.20% | 33,154,987 |
| 2017-07-18 | 2017-07-14 | 2.845 | 11,617,235 | +7,628 | 0.21% | 33,047,502 |
| 2017-07-12 | 2017-07-10 | 2.818 | 11,609,607 | -21,359 | 0.21% | 32,721,417 |
| 2017-07-07 | 2017-07-05 | 2.792 | 11,630,966 | +190,706 | 0.21% | 32,476,672 |
| 2017-07-06 | 2017-07-04 | 2.818 | 11,440,260 | +6,145,303 | 0.20% | 32,244,117 |
| 2017-07-05 | 2017-07-03 | 2.897 | 5,294,957 | -282,245 | 0.09% | 15,340,194 |
| 2017-07-04 | 2017-06-30 | 2.923 | 5,577,202 | +36,616 | 0.10% | 16,304,120 |
| 2017-07-03 | 2017-06-29 | 2.884 | 5,540,586 | +38,141 | 0.10% | 15,979,181 |
| 2017-06-30 | 2017-06-28 | 2.936 | 5,502,445 | -6,102 | 0.10% | 16,157,712 |
| 2017-06-28 | 2017-06-26 | 3.015 | 5,508,547 | +12,205 | 0.10% | 16,608,906 |
| 2017-06-27 | 2017-06-23 | 3.015 | 5,496,342 | +4,577 | 0.10% | 16,572,106 |
| 2017-06-26 | 2017-06-22 | 3.015 | 5,491,765 | -3,052 | 0.10% | 16,558,306 |
| 2017-06-23 | 2017-06-21 | 3.054 | 5,494,817 | -6,102 | 0.10% | 16,783,606 |
| 2017-06-21 | 2017-06-19 | 3.015 | 5,500,919 | -213,591 | 0.10% | 16,585,907 |
| 2017-06-20 | 2017-06-16 | 3.148 | 5,714,510 | +12,205 | 0.10% | 17,990,863 |
| 2017-06-19 | 2017-06-15 | 3.202 | 5,702,305 | +131,348 | 0.10% | 18,259,317 |
| 2017-06-16 | 2017-06-14 | 3.216 | 5,570,957 | -3,344,686 | 0.10% | 17,913,681 |
| 2017-06-15 | 2017-06-13 | 3.189 | 8,915,643 | +14,865 | 0.16% | 28,428,776 |
| 2017-06-14 | 2017-06-12 | 3.175 | 8,900,778 | -19,325 | 0.16% | 28,261,624 |
| 2017-06-13 | 2017-06-09 | 3.216 | 8,920,103 | +37,217 | 0.16% | 28,683,022 |
| 2017-06-12 | 2017-06-08 | 3.202 | 8,882,886 | +89,192 | 0.16% | 28,443,837 |
| 2017-06-09 | 2017-06-07 | 3.269 | 8,793,694 | +11,892 | 0.16% | 28,749,796 |
| 2017-06-08 | 2017-06-06 | 3.296 | 8,781,802 | +341,193 | 0.16% | 28,947,220 |
| 2017-06-07 | 2017-06-05 | 3.310 | 8,440,609 | -190,276 | 0.17% | 27,936,116 |
| 2017-06-05 | 2017-06-01 | 3.216 | 8,630,885 | +37,164 | 0.17% | 27,753,028 |
| 2017-06-02 | 2017-05-31 | 3.283 | 8,593,721 | +22,297 | 0.17% | 28,211,632 |
| 2017-06-01 | 2017-05-29 | 3.242 | 8,571,424 | -60,947 | 0.17% | 27,792,471 |
| 2017-05-31 | 2017-05-26 | 3.242 | 8,632,371 | -133,788 | 0.17% | 27,990,089 |
| 2017-05-26 | 2017-05-24 | 3.202 | 8,766,159 | -185,816 | 0.17% | 28,070,066 |
| 2017-05-25 | 2017-05-23 | 3.189 | 8,951,975 | +14,866 | 0.18% | 28,544,625 |
| 2017-05-24 | 2017-05-22 | 3.216 | 8,937,109 | -1,487 | 0.18% | 28,737,706 |
| 2017-05-23 | 2017-05-19 | 3.229 | 8,938,596 | +52,029 | 0.18% | 28,862,749 |
| 2017-05-22 | 2017-05-18 | 3.242 | 8,886,567 | -59,461 | 0.18% | 28,814,308 |
| 2017-05-19 | 2017-05-17 | 3.216 | 8,946,028 | -37,164 | 0.18% | 28,766,385 |
| 2017-05-18 | 2017-05-16 | 3.256 | 8,983,192 | +3,344,687 | 0.18% | 29,248,472 |
| 2017-05-15 | 2017-05-11 | 3.229 | 5,638,505 | -74,327 | 0.11% | 18,206,747 |
| 2017-05-12 | 2017-05-10 | 3.189 | 5,712,832 | +89,192 | 0.11% | 18,216,164 |
| 2017-05-11 | 2017-05-09 | 3.296 | 5,623,640 | -7,433 | 0.11% | 18,537,055 |
| 2017-05-09 | 2017-05-05 | 3.216 | 5,631,073 | -14,865 | 0.11% | 18,106,987 |
| 2017-05-08 | 2017-05-04 | 3.278 | 5,645,938 | +14,865 | 0.11% | 18,507,818 |
| 2017-05-05 | 2017-05-02 | 3.251 | 5,631,073 | +8,547 | 0.11% | 18,306,534 |
| 2017-05-04 | 2017-04-28 | 3.292 | 5,622,526 | -1,476 | 0.11% | 18,507,233 |
| 2017-04-27 | 2017-04-25 | 3.265 | 5,624,002 | +5,906 | 0.11% | 18,359,728 |
| 2017-04-25 | 2017-04-21 | 3.210 | 5,618,096 | +26,576 | 0.11% | 18,036,042 |
| 2017-04-24 | 2017-04-20 | 3.210 | 5,591,520 | +126,977 | 0.11% | 17,950,724 |
| 2017-04-21 | 2017-04-19 | 3.373 | 5,464,543 | +7,382 | 0.11% | 18,431,341 |
| 2017-04-20 | 2017-04-18 | 3.373 | 5,457,161 | +54,630 | 0.11% | 18,406,442 |
| 2017-04-19 | 2017-04-13 | 3.414 | 5,402,531 | +29,529 | 0.11% | 18,441,725 |
| 2017-04-12 | 2017-04-10 | 3.386 | 5,373,002 | +287,913 | 0.11% | 18,195,364 |
| 2017-04-11 | 2017-04-07 | 3.441 | 5,085,089 | +47,247 | 0.10% | 17,495,889 |
| 2017-04-10 | 2017-04-06 | 3.481 | 5,037,842 | +73,824 | 0.10% | 17,538,054 |
| 2017-04-07 | 2017-04-05 | 3.495 | 4,964,018 | +206,707 | 0.10% | 17,348,295 |
| 2017-04-06 | 2017-04-03 | 3.468 | 4,757,311 | +28,053 | 0.10% | 16,497,010 |
| 2017-04-05 | 2017-03-31 | 3.359 | 4,729,258 | +66,441 | 0.09% | 15,887,239 |
| 2017-03-30 | 2017-03-28 | 3.359 | 4,662,817 | +137,312 | 0.09% | 15,664,040 |
| 2017-03-29 | 2017-03-27 | 3.359 | 4,525,505 | +29,530 | 0.09% | 15,202,761 |
| 2017-03-28 | 2017-03-24 | 3.414 | 4,495,975 | +8,859 | 0.09% | 15,347,165 |
| 2017-03-27 | 2017-03-23 | 3.373 | 4,487,116 | -91,542 | 0.09% | 15,134,580 |
| 2017-03-24 | 2017-03-22 | 3.508 | 4,578,658 | +23,624 | 0.09% | 16,063,557 |
| 2017-03-23 | 2017-03-21 | 3.576 | 4,555,034 | +44,294 | 0.09% | 16,289,182 |
| 2017-03-22 | 2017-03-20 | 3.563 | 4,510,740 | -7,382 | 0.09% | 16,069,682 |
| 2017-03-21 | 2017-03-17 | 3.535 | 4,518,122 | +7,382 | 0.09% | 15,973,578 |
| 2017-03-20 | 2017-03-16 | 3.454 | 4,510,740 | +17,718 | 0.09% | 15,580,870 |
| 2017-03-17 | 2017-03-15 | 3.373 | 4,493,022 | +91,541 | 0.09% | 15,154,501 |
| 2017-03-16 | 2017-03-14 | 3.441 | 4,401,481 | -2,502,626 | 0.09% | 15,143,850 |
| 2017-03-15 | 2017-03-13 | 3.427 | 6,904,107 | +4,430 | 0.14% | 23,660,928 |
| 2017-03-14 | 2017-03-10 | 3.441 | 6,899,677 | +8,859 | 0.14% | 23,739,207 |
| 2017-03-13 | 2017-03-09 | 3.495 | 6,890,818 | +38,388 | 0.14% | 24,082,093 |
| 2017-03-10 | 2017-03-08 | 3.508 | 6,852,430 | +22,147 | 0.14% | 24,040,755 |
| 2017-03-09 | 2017-03-07 | 3.549 | 6,830,283 | +36,912 | 0.14% | 24,240,620 |
| 2017-03-08 | 2017-03-06 | 3.495 | 6,793,371 | +67,918 | 0.14% | 23,741,534 |
| 2017-03-07 | 2017-03-03 | 3.535 | 6,725,453 | +82,682 | 0.13% | 23,777,478 |
| 2017-03-06 | 2017-03-02 | 3.657 | 6,642,771 | +62,012 | 0.13% | 24,294,993 |
| 2017-03-03 | 2017-03-01 | 3.671 | 6,580,759 | +2,953 | 0.13% | 24,157,335 |
| 2017-03-02 | 2017-02-28 | 3.698 | 6,577,806 | +22,148 | 0.13% | 24,324,697 |
| 2017-02-27 | 2017-02-23 | 3.833 | 6,555,658 | -63,489 | 0.13% | 25,130,809 |
| 2017-02-24 | 2017-02-22 | 3.820 | 6,619,147 | -13,288 | 0.13% | 25,284,529 |
| 2017-02-23 | 2017-02-21 | 3.712 | 6,632,435 | +17,718 | 0.13% | 24,616,557 |
| 2017-02-21 | 2017-02-17 | 3.712 | 6,614,717 | +7,382 | 0.13% | 24,550,796 |
| 2017-02-17 | 2017-02-15 | 3.793 | 6,607,335 | -48,724 | 0.13% | 25,060,406 |
| 2017-02-16 | 2017-02-14 | 3.793 | 6,656,059 | -160,936 | 0.13% | 25,245,207 |
| 2017-02-15 | 2017-02-13 | 3.847 | 6,816,995 | -35,435 | 0.14% | 26,224,973 |
| 2017-02-14 | 2017-02-10 | 3.833 | 6,852,430 | +5,906 | 0.14% | 26,268,470 |
| 2017-02-13 | 2017-02-09 | 3.684 | 6,846,524 | +5,906 | 0.14% | 25,225,674 |
| 2017-02-08 | 2017-02-06 | 3.630 | 6,840,618 | +110,735 | 0.14% | 24,833,268 |
| 2017-02-06 | 2017-02-02 | 3.590 | 6,729,883 | +14,765 | 0.14% | 24,157,786 |
| 2017-02-03 | 2017-02-01 | 3.644 | 6,715,118 | +177,177 | 0.13% | 24,468,631 |
| 2017-02-02 | 2017-01-27 | 3.644 | 6,537,941 | +125,501 | 0.13% | 23,823,031 |
| 2017-02-01 | 2017-01-25 | 3.630 | 6,412,440 | -14,765 | 0.13% | 23,278,867 |
| 2017-01-25 | 2017-01-23 | 3.657 | 6,427,205 | -8,859 | 0.13% | 23,506,591 |
| 2017-01-18 | 2017-01-16 | 3.481 | 6,436,064 | -7,382 | 0.13% | 22,405,633 |
| 2017-01-17 | 2017-01-13 | 3.522 | 6,443,446 | -17,718 | 0.13% | 22,693,176 |
| 2017-01-13 | 2017-01-11 | 3.495 | 6,461,164 | +44,294 | 0.13% | 22,580,534 |
| 2017-01-12 | 2017-01-10 | 3.508 | 6,416,870 | +36,912 | 0.13% | 22,512,656 |
| 2017-01-10 | 2017-01-06 | 3.495 | 6,379,958 | -14,765 | 0.13% | 22,296,735 |
| 2017-01-06 | 2017-01-04 | 3.522 | 6,394,723 | +36,912 | 0.13% | 22,521,578 |
| 2017-01-05 | 2017-01-03 | 3.522 | 6,357,811 | -2,953 | 0.13% | 22,391,578 |
| 2017-01-04 | 2016-12-30 | 3.414 | 6,360,764 | +51,677 | 0.13% | 21,712,686 |
| 2017-01-03 | 2016-12-29 | 3.386 | 6,309,087 | +32,482 | 0.13% | 21,365,362 |
| 2016-12-30 | 2016-12-28 | 3.441 | 6,276,605 | +44,295 | 0.13% | 21,595,450 |
| 2016-12-29 | 2016-12-23 | 3.346 | 6,232,310 | +36,912 | 0.13% | 20,852,097 |
| 2016-12-23 | 2016-12-21 | 3.400 | 6,195,398 | -162,413 | 0.12% | 21,064,283 |
| 2016-12-21 | 2016-12-19 | 3.305 | 6,357,811 | +191,942 | 0.13% | 21,013,635 |
| 2016-12-20 | 2016-12-16 | 3.292 | 6,165,869 | +26,577 | 0.12% | 20,295,713 |
| 2016-12-19 | 2016-12-15 | 3.454 | 6,139,292 | +147,647 | 0.12% | 21,206,169 |
| 2016-12-16 | 2016-12-14 | 3.563 | 5,991,645 | +1,477 | 0.12% | 21,345,462 |
| 2016-12-15 | 2016-12-13 | 3.522 | 5,990,168 | -14,765 | 0.12% | 21,096,776 |
| 2016-12-13 | 2016-12-09 | 3.508 | 6,004,933 | -4,424,997 | 0.12% | 21,067,435 |
| 2016-12-12 | 2016-12-08 | 3.508 | 10,429,930 | +5,906 | 0.21% | 36,591,895 |
| 2016-12-08 | 2016-12-06 | 3.427 | 10,424,024 | +14,764 | 0.21% | 35,723,966 |
| 2016-12-06 | 2016-12-02 | 3.481 | 10,409,260 | +16,242 | 0.21% | 36,237,374 |
| 2016-12-05 | 2016-12-01 | 3.603 | 10,393,018 | +4,429 | 0.21% | 37,447,864 |
| 2016-12-02 | 2016-11-30 | 3.590 | 10,388,589 | +2,657,656 | 0.21% | 37,291,184 |
| 2016-12-01 | 2016-11-29 | 3.617 | 7,730,933 | +13,288 | 0.16% | 27,960,627 |
| 2016-11-30 | 2016-11-28 | 3.644 | 7,717,645 | -11,812 | 0.15% | 28,121,651 |
| 2016-11-25 | 2016-11-23 | 3.657 | 7,729,457 | +2,953 | 0.16% | 28,269,393 |
| 2016-11-24 | 2016-11-22 | 3.508 | 7,726,504 | -14,764 | 0.16% | 27,107,317 |
| 2016-11-23 | 2016-11-21 | 3.427 | 7,741,268 | +44,294 | 0.16% | 26,529,946 |
| 2016-11-21 | 2016-11-17 | 3.603 | 7,696,974 | +4,429,427 | 0.15% | 27,733,546 |
| 2016-11-18 | 2016-11-16 | 3.603 | 3,267,547 | +73,823 | 0.07% | 11,773,544 |
| 2016-11-16 | 2016-11-14 | 3.508 | 3,193,724 | -7,382 | 0.06% | 11,204,717 |
| 2016-11-15 | 2016-11-11 | 3.468 | 3,201,106 | +16,241 | 0.06% | 11,100,531 |
| 2016-11-14 | 2016-11-10 | 3.684 | 3,184,865 | +44,294 | 0.06% | 11,734,475 |
| 2016-11-09 | 2016-11-07 | 3.793 | 3,140,571 | -2,952 | 0.06% | 11,911,608 |
| 2016-11-07 | 2016-11-03 | 3.847 | 3,143,523 | +1,476 | 0.06% | 12,093,130 |
| 2016-11-04 | 2016-11-02 | 3.820 | 3,142,047 | +4,429 | 0.06% | 12,002,329 |
| 2016-11-03 | 2016-11-01 | 3.901 | 3,137,618 | +7,383 | 0.06% | 12,240,419 |
| 2016-10-31 | 2016-10-27 | 3.820 | 3,130,235 | -14,765 | 0.06% | 11,957,208 |
| 2016-10-27 | 2016-10-25 | 3.779 | 3,145,000 | +7,382 | 0.06% | 11,885,805 |
| 2016-10-26 | 2016-10-24 | 3.793 | 3,137,618 | +10,336 | 0.06% | 11,900,408 |
| 2016-10-24 | 2016-10-19 | 3.712 | 3,127,282 | +32,482 | 0.06% | 11,607,036 |
| 2016-10-20 | 2016-10-18 | 3.820 | 3,094,800 | +155,030 | 0.06% | 11,821,850 |
| 2016-10-18 | 2016-10-14 | 3.928 | 2,939,770 | +63,489 | 0.06% | 11,548,221 |
| 2016-10-13 | 2016-10-11 | 3.915 | 2,876,281 | +88,588 | 0.06% | 11,259,857 |
| 2016-10-11 | 2016-10-06 | 3.928 | 2,787,693 | +22,147 | 0.06% | 10,950,821 |
| 2016-10-04 | 2016-09-30 | 3.928 | 2,765,546 | +163,889 | 0.06% | 10,863,822 |
| 2016-10-03 | 2016-09-29 | 4.240 | 2,601,657 | -4,429 | 0.05% | 11,030,574 |
| 2016-09-29 | 2016-09-27 | 4.308 | 2,606,086 | +10,335 | 0.05% | 11,225,859 |
| 2016-09-28 | 2016-09-26 | 4.253 | 2,595,751 | +95,971 | 0.05% | 11,040,695 |
| 2016-09-27 | 2016-09-23 | 4.362 | 2,499,780 | +36,912 | 0.05% | 10,903,386 |
| 2016-09-26 | 2016-09-22 | 4.443 | 2,462,868 | +7,382 | 0.05% | 10,942,554 |
| 2016-09-23 | 2016-09-21 | 4.497 | 2,455,486 | -106,306 | 0.05% | 11,042,802 |
| 2016-09-22 | 2016-09-20 | 4.484 | 2,561,792 | -29,530 | 0.05% | 11,486,179 |
| 2016-09-21 | 2016-09-19 | 4.416 | 2,591,322 | +73,824 | 0.05% | 11,443,074 |
| 2016-09-15 | 2016-09-13 | 4.443 | 2,517,498 | -22,147 | 0.05% | 11,185,276 |
| 2016-09-14 | 2016-09-12 | 4.402 | 2,539,645 | +7,382 | 0.05% | 11,180,471 |
| 2016-09-13 | 2016-09-09 | 4.511 | 2,532,263 | -81,206 | 0.05% | 11,422,385 |
| 2016-09-12 | 2016-09-08 | 4.551 | 2,613,469 | -14,765 | 0.05% | 11,894,888 |
| 2016-09-09 | 2016-09-07 | 4.402 | 2,628,234 | -73,823 | 0.05% | 11,570,473 |
| 2016-09-08 | 2016-09-06 | 4.497 | 2,702,057 | -14,765 | 0.05% | 12,151,680 |
| 2016-09-05 | 2016-09-01 | 4.375 | 2,716,822 | +7,382 | 0.05% | 11,886,868 |
| 2016-08-31 | 2016-08-29 | 4.335 | 2,709,440 | -155,030 | 0.05% | 11,744,465 |
| 2016-08-29 | 2016-08-25 | 4.362 | 2,864,470 | +29,530 | 0.06% | 12,494,069 |
| 2016-08-26 | 2016-08-24 | 4.470 | 2,834,940 | -51,677 | 0.06% | 12,672,478 |
| 2016-08-24 | 2016-08-22 | 4.389 | 2,886,617 | +41,342 | 0.06% | 12,668,871 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,845,275 | -215,566 | 0.06% | 13,065,550 |
| 2016-08-19 | 2016-08-17 | 4.280 | 3,060,841 | +8,859 | 0.06% | 13,101,819 |
| 2016-08-17 | 2016-08-15 | 4.362 | 3,051,982 | +14,765 | 0.06% | 13,311,947 |
| 2016-08-16 | 2016-08-12 | 4.595 | 3,037,217 | -369,119 | 0.06% | 13,955,102 |
| 2016-08-15 | 2016-08-11 | 4.567 | 3,406,336 | +65,039 | 0.07% | 15,556,525 |
| 2016-08-12 | 2016-08-10 | 4.511 | 3,341,297 | +5,763 | 0.07% | 15,073,970 |
| 2016-08-11 | 2016-08-09 | 4.622 | 3,335,534 | +7,204 | 0.07% | 15,418,382 |
| 2016-08-10 | 2016-08-08 | 4.567 | 3,328,330 | -273,750 | 0.07% | 15,200,276 |
| 2016-08-09 | 2016-08-05 | 4.400 | 3,602,080 | +44,519 | 0.07% | 15,850,458 |
| 2016-08-08 | 2016-08-04 | 4.345 | 3,557,561 | -1,441 | 0.07% | 15,457,025 |
| 2016-08-05 | 2016-08-03 | 4.470 | 3,559,002 | -217,559 | 0.07% | 15,907,917 |
| 2016-08-04 | 2016-08-01 | 4.220 | 3,776,561 | +79,243 | 0.08% | 15,936,733 |
| 2016-08-03 | 2016-07-29 | 4.123 | 3,697,318 | +7,204 | 0.08% | 15,243,071 |
| 2016-08-01 | 2016-07-28 | 4.137 | 3,690,114 | +27,375 | 0.08% | 15,264,594 |
| 2016-07-29 | 2016-07-27 | 4.275 | 3,662,739 | +41,783 | 0.08% | 15,659,789 |
| 2016-07-27 | 2016-07-25 | 4.206 | 3,620,956 | +7,204 | 0.07% | 15,229,831 |
| 2016-07-26 | 2016-07-22 | 4.220 | 3,613,752 | +40,342 | 0.07% | 15,249,694 |
| 2016-07-25 | 2016-07-21 | 4.317 | 3,573,410 | -36,020 | 0.07% | 15,426,679 |
| 2016-07-22 | 2016-07-20 | 4.206 | 3,609,430 | +7,204 | 0.07% | 15,181,352 |
| 2016-07-21 | 2016-07-19 | 4.206 | 3,602,226 | +4,323 | 0.07% | 15,151,052 |
| 2016-07-20 | 2016-07-18 | 4.178 | 3,597,903 | +21,611 | 0.07% | 15,032,983 |
| 2016-07-18 | 2016-07-14 | 4.248 | 3,576,292 | +33,139 | 0.07% | 15,190,904 |
| 2016-07-15 | 2016-07-13 | 4.345 | 3,543,153 | +18,730 | 0.07% | 15,394,424 |
| 2016-07-13 | 2016-07-11 | 4.498 | 3,524,423 | -371,724 | 0.07% | 15,851,204 |
| 2016-07-12 | 2016-07-08 | 4.484 | 3,896,147 | -7,204 | 0.08% | 17,468,961 |
| 2016-07-11 | 2016-07-07 | 4.386 | 3,903,351 | -14,408 | 0.08% | 17,121,977 |
| 2016-07-08 | 2016-07-06 | 4.414 | 3,917,759 | -21,612 | 0.08% | 17,293,944 |
| 2016-07-07 | 2016-07-05 | 4.178 | 3,939,371 | -7,204 | 0.08% | 16,459,726 |
| 2016-07-05 | 2016-06-30 | 4.234 | 3,946,575 | -21,612 | 0.08% | 16,708,960 |
| 2016-07-04 | 2016-06-29 | 4.178 | 3,968,187 | -7,204 | 0.08% | 16,580,126 |
| 2016-06-30 | 2016-06-28 | 4.164 | 3,975,391 | -175,776 | 0.08% | 16,555,043 |
| 2016-06-29 | 2016-06-27 | 4.178 | 4,151,167 | -7,204 | 0.09% | 17,344,665 |
| 2016-06-28 | 2016-06-24 | 4.150 | 4,158,371 | +76,362 | 0.09% | 17,259,318 |
| 2016-06-27 | 2016-06-23 | 4.164 | 4,082,009 | -11,526 | 0.08% | 16,999,041 |
| 2016-06-24 | 2016-06-22 | 4.164 | 4,093,535 | +11,526 | 0.08% | 17,047,040 |
| 2016-06-23 | 2016-06-21 | 4.206 | 4,082,009 | +11,526 | 0.08% | 17,169,031 |
| 2016-06-21 | 2016-06-17 | 4.109 | 4,070,483 | +115,264 | 0.08% | 16,725,028 |
| 2016-06-20 | 2016-06-16 | 4.164 | 3,955,219 | +28,815 | 0.08% | 16,471,039 |
| 2016-06-17 | 2016-06-15 | 4.228 | 3,926,404 | +56,191 | 0.08% | 16,600,043 |
| 2016-06-16 | 2016-06-14 | 4.270 | 3,870,213 | +143,204 | 0.08% | 16,526,104 |
| 2016-06-15 | 2016-06-13 | 4.256 | 3,727,009 | -2,002,461 | 0.08% | 15,862,088 |
| 2016-06-10 | 2016-06-07 | 4.453 | 5,729,470 | +720,943 | 0.12% | 25,514,938 |
| 2016-06-07 | 2016-06-03 | 4.608 | 5,008,527 | -35,480 | 0.10% | 23,080,794 |
| 2016-06-06 | 2016-06-02 | 4.510 | 5,044,007 | -41,156 | 0.11% | 22,746,712 |
| 2016-06-03 | 2016-06-01 | 4.496 | 5,085,163 | -7,096 | 0.11% | 22,860,648 |
| 2016-06-02 | 2016-05-31 | 4.439 | 5,092,259 | +41,157 | 0.11% | 22,605,495 |
| 2016-06-01 | 2016-05-30 | 4.496 | 5,051,102 | -49,672 | 0.11% | 22,707,525 |
| 2016-05-31 | 2016-05-27 | 4.369 | 5,100,774 | -70,959 | 0.11% | 22,283,877 |
| 2016-05-30 | 2016-05-26 | 4.270 | 5,171,733 | -8,515 | 0.11% | 22,083,693 |
| 2016-05-24 | 2016-05-20 | 4.129 | 5,180,248 | +93,666 | 0.11% | 21,390,018 |
| 2016-05-23 | 2016-05-19 | 4.016 | 5,086,582 | +35,480 | 0.11% | 20,429,789 |
| 2016-05-20 | 2016-05-18 | 4.284 | 5,051,102 | -42,576 | 0.11% | 21,639,773 |
| 2016-05-19 | 2016-05-17 | 4.341 | 5,093,678 | +8,515 | 0.11% | 22,109,310 |
| 2016-05-18 | 2016-05-16 | 4.298 | 5,085,163 | -28,383 | 0.11% | 21,857,360 |
| 2016-05-17 | 2016-05-13 | 4.369 | 5,113,546 | -35,480 | 0.11% | 22,339,674 |
| 2016-05-12 | 2016-05-10 | 4.538 | 5,149,026 | -42,575 | 0.11% | 23,365,438 |
| 2016-05-11 | 2016-05-09 | 4.341 | 5,191,601 | -21,288 | 0.11% | 22,534,348 |
| 2016-05-09 | 2016-05-05 | 4.538 | 5,212,889 | -49,671 | 0.11% | 23,655,238 |
| 2016-05-06 | 2016-05-04 | 4.608 | 5,262,560 | -80,893 | 0.11% | 24,251,455 |
| 2016-05-05 | 2016-05-03 | 4.481 | 5,343,453 | -92,247 | 0.11% | 23,946,503 |
| 2016-05-04 | 2016-04-29 | 4.326 | 5,435,700 | -42,575 | 0.11% | 23,517,266 |
| 2016-05-03 | 2016-04-28 | 4.355 | 5,478,275 | -7,096 | 0.11% | 23,855,872 |
| 2016-04-28 | 2016-04-26 | 4.270 | 5,485,371 | -21,288 | 0.11% | 23,422,951 |
| 2016-04-27 | 2016-04-25 | 4.242 | 5,506,659 | +9,935 | 0.11% | 23,358,646 |
| 2016-04-26 | 2016-04-22 | 4.200 | 5,496,724 | +8,515 | 0.11% | 23,084,112 |
| 2016-04-25 | 2016-04-21 | 4.312 | 5,488,209 | +14,191 | 0.11% | 23,667,100 |
| 2016-04-22 | 2016-04-20 | 4.439 | 5,474,018 | -21,287 | 0.11% | 24,300,195 |
| 2016-04-21 | 2016-04-19 | 4.411 | 5,495,305 | -70,959 | 0.11% | 24,239,805 |
| 2016-04-20 | 2016-04-18 | 4.256 | 5,566,264 | -9,934 | 0.12% | 23,689,927 |
| 2016-04-19 | 2016-04-15 | 4.284 | 5,576,198 | -28,384 | 0.12% | 23,889,373 |
| 2016-04-18 | 2016-04-14 | 4.256 | 5,604,582 | -21,288 | 0.12% | 23,853,008 |
| 2016-04-15 | 2016-04-13 | 4.214 | 5,625,870 | -9,934 | 0.12% | 23,705,759 |
| 2016-04-14 | 2016-04-12 | 4.157 | 5,635,804 | -175,978 | 0.12% | 23,429,924 |
| 2016-04-13 | 2016-04-11 | 4.087 | 5,811,782 | +4,257 | 0.12% | 23,752,006 |
| 2016-04-11 | 2016-04-07 | 4.143 | 5,807,525 | -170,301 | 0.12% | 24,061,982 |
| 2016-04-07 | 2016-04-05 | 3.960 | 5,977,826 | +7,096 | 0.12% | 23,672,415 |
| 2016-04-06 | 2016-04-01 | 3.946 | 5,970,730 | -5,677 | 0.12% | 23,560,171 |
| 2016-04-05 | 2016-03-31 | 3.890 | 5,976,407 | -85,151 | 0.12% | 23,245,679 |
| 2016-04-01 | 2016-03-30 | 3.946 | 6,061,558 | -7,095 | 0.13% | 23,918,574 |
| 2016-03-31 | 2016-03-29 | 3.890 | 6,068,653 | -18,450 | 0.13% | 23,604,476 |
| 2016-03-30 | 2016-03-24 | 3.890 | 6,087,103 | +7,096 | 0.13% | 23,676,239 |
| 2016-03-24 | 2016-03-22 | 4.045 | 6,080,007 | +14,192 | 0.13% | 24,591,157 |
| 2016-03-23 | 2016-03-21 | 4.059 | 6,065,815 | -31,222 | 0.13% | 24,619,239 |
| 2016-03-22 | 2016-03-18 | 4.002 | 6,097,037 | -69,540 | 0.13% | 24,402,266 |
| 2016-03-18 | 2016-03-16 | 3.664 | 6,166,577 | +7,096 | 0.13% | 22,594,903 |
| 2016-03-17 | 2016-03-15 | 3.678 | 6,159,481 | +41,156 | 0.13% | 22,655,706 |
| 2016-03-16 | 2016-03-14 | 3.946 | 6,118,325 | -7,096 | 0.13% | 24,142,573 |
| 2016-03-15 | 2016-03-11 | 3.890 | 6,125,421 | -8,515 | 0.13% | 23,825,280 |
| 2016-03-14 | 2016-03-10 | 3.847 | 6,133,936 | -113,534 | 0.13% | 23,599,069 |
| 2016-03-11 | 2016-03-09 | 3.735 | 6,247,470 | -15,611 | 0.13% | 23,331,520 |
| 2016-03-10 | 2016-03-08 | 3.664 | 6,263,081 | +61,025 | 0.13% | 22,948,503 |
| 2016-03-09 | 2016-03-07 | 3.777 | 6,202,056 | -25,545 | 0.13% | 23,424,129 |
| 2016-03-07 | 2016-03-03 | 3.269 | 6,227,601 | +15,611 | 0.13% | 20,361,124 |
| 2016-03-04 | 2016-03-02 | 3.284 | 6,211,990 | +28,383 | 0.13% | 20,397,627 |
| 2016-03-03 | 2016-03-01 | 3.114 | 6,183,607 | +70,959 | 0.13% | 19,258,707 |
| 2016-03-01 | 2016-02-26 | 3.143 | 6,112,648 | +75,217 | 0.13% | 19,209,994 |
| 2016-02-29 | 2016-02-25 | 3.199 | 6,037,431 | +89,408 | 0.13% | 19,313,946 |
| 2016-02-24 | 2016-02-22 | 3.396 | 5,948,023 | +56,767 | 0.12% | 20,201,455 |
| 2016-02-23 | 2016-02-19 | 3.410 | 5,891,256 | +7,096 | 0.12% | 20,091,679 |
| 2016-02-22 | 2016-02-18 | 3.467 | 5,884,160 | -9,934 | 0.12% | 20,399,173 |
| 2016-02-19 | 2016-02-17 | 3.340 | 5,894,094 | +70,958 | 0.12% | 19,686,041 |
| 2016-02-17 | 2016-02-15 | 3.368 | 5,823,136 | +7,096 | 0.12% | 19,613,171 |
| 2016-02-16 | 2016-02-12 | 3.227 | 5,816,040 | +117,792 | 0.12% | 18,769,636 |
| 2016-02-15 | 2016-02-11 | 3.255 | 5,698,248 | +163,206 | 0.12% | 18,550,102 |
| 2016-02-12 | 2016-02-05 | 3.495 | 5,535,042 | +127,726 | 0.12% | 19,344,860 |
| 2016-02-11 | 2016-02-04 | 3.523 | 5,407,316 | +219,972 | 0.11% | 19,050,867 |
| 2016-02-05 | 2016-02-03 | 3.594 | 5,187,344 | +7,096 | 0.11% | 18,641,386 |
| 2016-02-04 | 2016-02-02 | 3.650 | 5,180,248 | +7,096 | 0.11% | 18,907,900 |
| 2016-02-03 | 2016-02-01 | 3.706 | 5,173,152 | +14,192 | 0.11% | 19,173,613 |
| 2016-02-02 | 2016-01-29 | 3.467 | 5,158,960 | +183,074 | 0.11% | 17,885,054 |
| 2016-02-01 | 2016-01-28 | 3.509 | 4,975,886 | +70,959 | 0.10% | 17,460,744 |
| 2016-01-29 | 2016-01-27 | 3.608 | 4,904,927 | +127,726 | 0.10% | 17,695,608 |
| 2016-01-25 | 2016-01-21 | 3.749 | 4,777,201 | -7,096 | 0.10% | 17,908,043 |
| 2016-01-21 | 2016-01-19 | 4.073 | 4,784,297 | +9,934 | 0.10% | 19,485,383 |
| 2016-01-20 | 2016-01-18 | 3.875 | 4,774,363 | +5,677 | 0.10% | 18,502,956 |
| 2016-01-19 | 2016-01-15 | 4.087 | 4,768,686 | +1,419 | 0.10% | 19,489,007 |
| 2016-01-18 | 2016-01-14 | 4.341 | 4,767,267 | +2,839 | 0.10% | 20,692,510 |
| 2016-01-13 | 2016-01-11 | 4.228 | 4,764,428 | +70,959 | 0.10% | 20,143,039 |
| 2016-01-12 | 2016-01-08 | 4.355 | 4,693,469 | +63,863 | 0.10% | 20,438,330 |
| 2016-01-11 | 2016-01-07 | 4.411 | 4,629,606 | +7,095 | 0.10% | 20,421,204 |
| 2016-01-05 | 2015-12-31 | 4.467 | 4,622,511 | +70,959 | 0.10% | 20,650,482 |
| 2016-01-04 | 2015-12-29 | 4.453 | 4,551,552 | +7,096 | 0.10% | 20,269,338 |
| 2015-12-30 | 2015-12-28 | 4.453 | 4,544,456 | +2,152,894 | 0.09% | 20,237,738 |
| 2015-12-28 | 2015-12-22 | 4.679 | 2,391,562 | +15,611 | 0.05% | 11,189,552 |
| 2015-12-23 | 2015-12-21 | 4.777 | 2,375,951 | -34,060 | 0.05% | 11,350,896 |
| 2015-12-21 | 2015-12-17 | 4.763 | 2,410,011 | -42,576 | 0.05% | 11,479,652 |
| 2015-12-17 | 2015-12-15 | 4.820 | 2,452,587 | -79,474 | 0.05% | 11,820,708 |
| 2015-12-16 | 2015-12-14 | 4.608 | 2,532,061 | +28,384 | 0.05% | 11,668,496 |
| 2015-12-15 | 2015-12-11 | 4.566 | 2,503,677 | -51,090 | 0.05% | 11,431,844 |
| 2015-12-14 | 2015-12-10 | 4.777 | 2,554,767 | -70,959 | 0.05% | 12,205,174 |
| 2015-12-11 | 2015-12-09 | 4.763 | 2,625,726 | -70,959 | 0.05% | 12,507,171 |
| 2015-12-10 | 2015-12-08 | 4.763 | 2,696,685 | -9,935 | 0.06% | 12,845,171 |
| 2015-12-09 | 2015-12-07 | 4.777 | 2,706,620 | -22,706 | 0.06% | 12,930,638 |
| 2015-12-08 | 2015-12-04 | 4.707 | 2,729,326 | -113,535 | 0.06% | 12,846,797 |
| 2015-12-07 | 2015-12-03 | 4.679 | 2,842,861 | -42,575 | 0.06% | 13,301,073 |
| 2015-12-04 | 2015-12-02 | 4.679 | 2,885,436 | -149,014 | 0.06% | 13,500,272 |
| 2015-12-03 | 2015-12-01 | 4.453 | 3,034,450 | +2,839 | 0.06% | 13,513,257 |
| 2015-12-01 | 2015-11-27 | 4.481 | 3,031,611 | -14,192 | 0.06% | 13,586,061 |
| 2015-11-27 | 2015-11-25 | 4.622 | 3,045,803 | -7,096 | 0.06% | 14,078,897 |
| 2015-11-25 | 2015-11-23 | 4.622 | 3,052,899 | -8,515 | 0.06% | 14,111,698 |
| 2015-11-23 | 2015-11-19 | 4.439 | 3,061,414 | -35,480 | 0.06% | 13,590,192 |
| 2015-11-20 | 2015-11-18 | 4.341 | 3,096,894 | -2,838 | 0.06% | 13,442,190 |
| 2015-11-19 | 2015-11-17 | 4.369 | 3,099,732 | -43,995 | 0.06% | 13,541,876 |
| 2015-11-18 | 2015-11-16 | 4.087 | 3,143,727 | +49,672 | 0.07% | 12,848,008 |
| 2015-11-17 | 2015-11-13 | 4.284 | 3,094,055 | +19,868 | 0.06% | 13,255,454 |
| 2015-11-16 | 2015-11-12 | 4.383 | 3,074,187 | +19,869 | 0.06% | 13,473,600 |
| 2015-11-13 | 2015-11-11 | 4.214 | 3,054,318 | +42,575 | 0.06% | 12,869,996 |
| 2015-11-12 | 2015-11-10 | 4.256 | 3,011,743 | +7,096 | 0.06% | 12,817,928 |
| 2015-11-10 | 2015-11-06 | 4.467 | 3,004,647 | +2,838 | 0.06% | 13,422,880 |
| 2015-11-09 | 2015-11-05 | 4.439 | 3,001,809 | +8,515 | 0.06% | 13,325,594 |
| 2015-11-06 | 2015-11-04 | 4.538 | 2,993,294 | -7,096 | 0.06% | 13,583,079 |
| 2015-11-05 | 2015-11-03 | 4.510 | 3,000,390 | -28,383 | 0.06% | 13,530,713 |
| 2015-11-04 | 2015-11-02 | 4.355 | 3,028,773 | -63,863 | 0.06% | 13,189,192 |
| 2015-11-03 | 2015-10-30 | 4.369 | 3,092,636 | +4,257 | 0.07% | 13,510,875 |
| 2015-10-30 | 2015-10-28 | 4.679 | 3,088,379 | +31,222 | 0.07% | 14,449,794 |
| 2015-10-29 | 2015-10-27 | 4.622 | 3,057,157 | +22,707 | 0.07% | 14,131,380 |
| 2015-10-28 | 2015-10-26 | 4.975 | 3,034,450 | -7,096 | 0.06% | 15,095,506 |
| 2015-10-23 | 2015-10-20 | 4.848 | 3,041,546 | -39,737 | 0.07% | 14,745,035 |
| 2015-10-19 | 2015-10-15 | 4.848 | 3,081,283 | -147,594 | 0.07% | 14,937,675 |
| 2015-10-16 | 2015-10-14 | 4.608 | 3,228,877 | -17,030 | 0.07% | 14,879,633 |
| 2015-10-15 | 2015-10-13 | 4.355 | 3,245,907 | +106,438 | 0.07% | 14,134,730 |
| 2015-10-14 | 2015-10-12 | 4.439 | 3,139,469 | +7,096 | 0.07% | 13,936,693 |
| 2015-10-13 | 2015-10-09 | 4.355 | 3,132,373 | +97,923 | 0.07% | 13,640,332 |
| 2015-10-12 | 2015-10-08 | 4.312 | 3,034,450 | +149,014 | 0.06% | 13,085,623 |
| 2015-10-09 | 2015-10-07 | 4.496 | 2,885,436 | -173,140 | 0.06% | 12,971,647 |
| 2015-10-08 | 2015-10-06 | 4.312 | 3,058,576 | -8,515 | 0.07% | 13,189,662 |
| 2015-10-07 | 2015-10-05 | 4.087 | 3,067,091 | -15,611 | 0.07% | 12,534,807 |
| 2015-10-05 | 2015-09-30 | 3.720 | 3,082,702 | +8,515 | 0.07% | 11,469,077 |
| 2015-09-25 | 2015-09-23 | 4.002 | 3,074,187 | -5,677 | 0.07% | 12,303,866 |
| 2015-09-21 | 2015-09-17 | 3.904 | 3,079,864 | +147,595 | 0.07% | 12,022,763 |
| 2015-09-16 | 2015-09-14 | 3.904 | 2,932,269 | -14,192 | 0.06% | 11,446,601 |
| 2015-09-11 | 2015-09-09 | 3.932 | 2,946,461 | +92,247 | 0.06% | 11,585,049 |
| 2015-09-09 | 2015-09-07 | 3.650 | 2,854,214 | -17,030 | 0.06% | 10,417,878 |
| 2015-09-08 | 2015-09-04 | 3.565 | 2,871,244 | -70,959 | 0.06% | 10,237,257 |
| 2015-08-31 | 2015-08-27 | 3.805 | 2,942,203 | -18,450 | 0.06% | 11,195,136 |
| 2015-08-28 | 2015-08-26 | 3.467 | 2,960,653 | -32,641 | 0.06% | 10,263,975 |
| 2015-08-27 | 2015-08-25 | 3.326 | 2,993,294 | +4,258 | 0.06% | 9,955,300 |
| 2015-08-26 | 2015-08-24 | 3.410 | 2,989,036 | +5,677 | 0.06% | 10,193,879 |
| 2015-08-25 | 2015-08-21 | 3.580 | 2,983,359 | +4,257 | 0.06% | 10,679,040 |
| 2015-08-24 | 2015-08-20 | 3.777 | 2,979,102 | -4,257 | 0.06% | 11,251,571 |
| 2015-08-20 | 2015-08-18 | 3.890 | 2,983,359 | +14,191 | 0.06% | 11,603,996 |
| 2015-08-19 | 2015-08-17 | 4.087 | 2,969,168 | -21,287 | 0.06% | 12,134,608 |
| 2015-08-17 | 2015-08-13 | 4.411 | 2,990,455 | +66,701 | 0.06% | 13,190,905 |
| 2015-08-13 | 2015-08-11 | 4.538 | 2,923,754 | +7,096 | 0.06% | 13,267,518 |
| 2015-08-12 | 2015-08-10 | 4.721 | 2,916,658 | +9,934 | 0.06% | 13,769,662 |
| 2015-08-10 | 2015-08-06 | 4.880 | 2,906,724 | +35,907 | 0.06% | 14,184,731 |
| 2015-08-06 | 2015-08-04 | 4.709 | 2,870,817 | -1,402 | 0.06% | 13,517,944 |
| 2015-08-05 | 2015-08-03 | 4.652 | 2,872,219 | +28,033 | 0.06% | 13,360,612 |
| 2015-08-03 | 2015-07-30 | 4.951 | 2,844,186 | -37,844 | 0.06% | 14,082,465 |
| 2015-07-31 | 2015-07-29 | 4.780 | 2,882,030 | -44,853 | 0.06% | 13,776,361 |
| 2015-07-30 | 2015-07-28 | 4.395 | 2,926,883 | +9,811 | 0.06% | 12,863,148 |
| 2015-07-29 | 2015-07-27 | 4.338 | 2,917,072 | +26,632 | 0.06% | 12,653,537 |
| 2015-07-28 | 2015-07-24 | 4.580 | 2,890,440 | +21,024 | 0.06% | 13,239,153 |
| 2015-07-24 | 2015-07-22 | 4.766 | 2,869,416 | +15,419 | 0.06% | 13,675,121 |
| 2015-07-22 | 2015-07-20 | 4.694 | 2,853,997 | +18,221 | 0.06% | 13,398,020 |
| 2015-07-21 | 2015-07-17 | 4.480 | 2,835,776 | -4,205 | 0.06% | 12,705,530 |
| 2015-07-17 | 2015-07-15 | 4.052 | 2,839,981 | -7,008 | 0.06% | 11,508,666 |
| 2015-07-14 | 2015-07-10 | 4.295 | 2,846,989 | -49,058 | 0.06% | 12,227,664 |
| 2015-07-13 | 2015-07-09 | 3.938 | 2,896,047 | +4,205 | 0.06% | 11,405,278 |
| 2015-07-10 | 2015-07-08 | 3.325 | 2,891,842 | +14,017 | 0.06% | 9,614,389 |
| 2015-07-09 | 2015-07-07 | 3.824 | 2,877,825 | +36,442 | 0.06% | 11,005,008 |
| 2015-07-08 | 2015-07-06 | 4.052 | 2,841,383 | -35,041 | 0.06% | 11,514,347 |
| 2015-07-07 | 2015-07-03 | 4.281 | 2,876,424 | +112,132 | 0.06% | 12,313,042 |
| 2015-07-06 | 2015-07-02 | 4.452 | 2,764,292 | +7,008 | 0.06% | 12,306,363 |
| 2015-07-03 | 2015-06-30 | 4.595 | 2,757,284 | -210,247 | 0.06% | 12,668,599 |
| 2015-07-02 | 2015-06-29 | 4.224 | 2,967,531 | -7,008 | 0.06% | 12,533,668 |
| 2015-06-30 | 2015-06-26 | 4.480 | 2,974,539 | +29,435 | 0.06% | 13,327,249 |
| 2015-06-29 | 2015-06-25 | 4.523 | 2,945,104 | -1,402 | 0.06% | 13,321,438 |
| 2015-06-26 | 2015-06-24 | 4.794 | 2,946,506 | -14,017 | 0.06% | 14,126,605 |
| 2015-06-25 | 2015-06-23 | 4.766 | 2,960,523 | -4,205 | 0.06% | 14,109,321 |
| 2015-06-23 | 2015-06-19 | 4.694 | 2,964,728 | +21,025 | 0.06% | 13,917,844 |
| 2015-06-22 | 2015-06-18 | 4.794 | 2,943,703 | +32,238 | 0.06% | 14,113,167 |
| 2015-06-18 | 2015-06-16 | 4.737 | 2,911,465 | +21,025 | 0.06% | 13,792,432 |
| 2015-06-17 | 2015-06-15 | 4.909 | 2,890,440 | +47,656 | 0.06% | 14,187,753 |
| 2015-06-11 | 2015-06-09 | 4.894 | 2,842,784 | +105,123 | 0.06% | 13,913,269 |
| 2015-06-10 | 2015-06-08 | 5.294 | 2,737,661 | -7,008 | 0.06% | 14,492,549 |
| 2015-06-09 | 2015-06-05 | 5.351 | 2,744,669 | +91,107 | 0.06% | 14,686,302 |
| 2015-06-08 | 2015-06-04 | 5.408 | 2,653,562 | -12,615 | 0.06% | 14,350,256 |
| 2015-06-05 | 2015-06-03 | 5.308 | 2,666,177 | -14,016 | 0.06% | 14,152,173 |
| 2015-06-03 | 2015-06-01 | 5.601 | 2,680,193 | -957,721 | 0.06% | 15,011,023 |
| 2015-06-02 | 2015-05-29 | 5.213 | 3,637,914 | -136,482 | 0.08% | 18,964,381 |
| 2015-06-01 | 2015-05-28 | 4.969 | 3,774,396 | -69,634 | 0.08% | 18,754,400 |
| 2015-05-29 | 2015-05-27 | 4.969 | 3,844,030 | -565,427 | 0.08% | 19,100,401 |
| 2015-05-28 | 2015-05-26 | 4.897 | 4,409,457 | -1,926,072 | 0.10% | 21,593,305 |
| 2015-05-27 | 2015-05-22 | 4.753 | 6,335,529 | -5,571 | 0.14% | 30,115,529 |
| 2015-05-26 | 2015-05-21 | 4.696 | 6,341,100 | -6,963 | 0.14% | 29,777,757 |
| 2015-05-22 | 2015-05-20 | 4.682 | 6,348,063 | +123,948 | 0.14% | 29,719,291 |
| 2015-05-21 | 2015-05-19 | 4.825 | 6,224,115 | -281,320 | 0.14% | 30,032,847 |
| 2015-05-19 | 2015-05-15 | 4.509 | 6,505,435 | -27,854 | 0.14% | 29,334,968 |
| 2015-05-18 | 2015-05-14 | 4.437 | 6,533,289 | -48,744 | 0.14% | 28,991,452 |
| 2015-05-15 | 2015-05-13 | 4.481 | 6,582,033 | -538,966 | 0.14% | 29,491,324 |
| 2015-05-12 | 2015-05-08 | 4.122 | 7,120,999 | -331,457 | 0.16% | 29,349,617 |
| 2015-05-08 | 2015-05-06 | 3.777 | 7,452,456 | -13,927 | 0.16% | 28,147,174 |
| 2015-05-07 | 2015-05-05 | 3.748 | 7,466,383 | +125,341 | 0.16% | 27,985,327 |
| 2015-05-06 | 2015-05-04 | 3.906 | 7,341,042 | +183,834 | 0.16% | 28,675,185 |
| 2015-05-05 | 2015-04-30 | 3.921 | 7,157,208 | +188,011 | 0.16% | 28,059,886 |
| 2015-05-04 | 2015-04-29 | 4.021 | 6,969,197 | +97,488 | 0.15% | 28,023,372 |
| 2015-04-30 | 2015-04-28 | 4.122 | 6,871,709 | -27,854 | 0.15% | 28,322,154 |
| 2015-04-29 | 2015-04-27 | 4.136 | 6,899,563 | -6,963 | 0.15% | 28,536,039 |
| 2015-04-28 | 2015-04-24 | 4.093 | 6,906,526 | -55,707 | 0.15% | 28,267,287 |
| 2015-04-27 | 2015-04-23 | 4.150 | 6,962,233 | +6,963 | 0.15% | 28,895,221 |
| 2015-04-24 | 2015-04-22 | 4.093 | 6,955,270 | -20,890 | 0.15% | 28,466,789 |
| 2015-04-23 | 2015-04-21 | 4.078 | 6,976,160 | -161,551 | 0.15% | 28,452,104 |
| 2015-04-22 | 2015-04-20 | 3.892 | 7,137,711 | +20,890 | 0.16% | 27,778,441 |
| 2015-04-21 | 2015-04-17 | 4.122 | 7,116,821 | -59,885 | 0.16% | 29,332,397 |
| 2015-04-20 | 2015-04-16 | 4.107 | 7,176,706 | -1,392 | 0.16% | 29,476,154 |
| 2015-04-17 | 2015-04-15 | 4.093 | 7,178,098 | -34,817 | 0.16% | 29,378,787 |
| 2015-04-16 | 2015-04-14 | 4.064 | 7,212,915 | -72,420 | 0.16% | 29,314,121 |
| 2015-04-15 | 2015-04-13 | 4.107 | 7,285,335 | -201,938 | 0.16% | 29,922,314 |
| 2015-04-14 | 2015-04-10 | 4.007 | 7,487,273 | -4,178 | 0.16% | 29,999,049 |
| 2015-04-13 | 2015-04-09 | 3.906 | 7,491,451 | -300,818 | 0.16% | 29,262,705 |
| 2015-04-10 | 2015-04-08 | 3.863 | 7,792,269 | -254,855 | 0.17% | 30,102,034 |
| 2015-04-09 | 2015-04-02 | 3.504 | 8,047,124 | -20,890 | 0.18% | 28,197,470 |
| 2015-04-02 | 2015-03-31 | 3.461 | 8,068,014 | +27,853 | 0.18% | 27,923,079 |
| 2015-04-01 | 2015-03-30 | 3.375 | 8,040,161 | +90,524 | 0.18% | 27,133,901 |
| 2015-03-27 | 2015-03-25 | 3.490 | 7,949,637 | -25,068 | 0.17% | 27,741,708 |
| 2015-03-26 | 2015-03-24 | 3.461 | 7,974,705 | +6,964 | 0.17% | 27,600,140 |
| 2015-03-25 | 2015-03-23 | 3.475 | 7,967,741 | +97,487 | 0.17% | 27,690,462 |
| 2015-03-24 | 2015-03-20 | 3.461 | 7,870,254 | +34,817 | 0.17% | 27,238,640 |
| 2015-03-23 | 2015-03-19 | 3.432 | 7,835,437 | +229,792 | 0.17% | 26,893,093 |
| 2015-03-20 | 2015-03-18 | 3.375 | 7,605,645 | -25,069 | 0.17% | 25,667,498 |
| 2015-03-19 | 2015-03-17 | 3.145 | 7,630,714 | +112,807 | 0.17% | 23,998,766 |
| 2015-03-18 | 2015-03-16 | 3.202 | 7,517,907 | +58,493 | 0.16% | 24,075,839 |
| 2015-03-17 | 2015-03-13 | 3.289 | 7,459,414 | +16,712 | 0.18% | 24,531,258 |
| 2015-03-16 | 2015-03-12 | 3.332 | 7,442,702 | -41,780 | 0.18% | 24,796,948 |
| 2015-03-13 | 2015-03-11 | 3.317 | 7,484,482 | +394,127 | 0.18% | 24,828,664 |
| 2015-03-10 | 2015-03-06 | 3.619 | 7,090,355 | -30,639 | 0.17% | 25,659,497 |
| 2015-03-09 | 2015-03-05 | 3.691 | 7,120,994 | +52,922 | 0.17% | 26,281,695 |
| 2015-03-06 | 2015-03-04 | 3.619 | 7,068,072 | +40,388 | 0.17% | 25,578,857 |
| 2015-03-05 | 2015-03-03 | 3.648 | 7,027,684 | -76,598 | 0.17% | 25,634,542 |
| 2015-03-04 | 2015-03-02 | 3.404 | 7,104,282 | -22,282 | 0.17% | 24,179,547 |
| 2015-03-03 | 2015-02-27 | 3.303 | 7,126,564 | -12,535 | 0.17% | 23,538,980 |
| 2015-03-02 | 2015-02-26 | 3.346 | 7,139,099 | -13,926 | 0.17% | 23,887,954 |
| 2015-02-27 | 2015-02-25 | 3.332 | 7,153,025 | -89,132 | 0.17% | 23,831,828 |
| 2015-02-24 | 2015-02-18 | 3.145 | 7,242,157 | +12,534 | 0.17% | 22,776,746 |
| 2015-02-17 | 2015-02-13 | 3.030 | 7,229,623 | +6,964 | 0.17% | 21,906,739 |
| 2015-02-10 | 2015-02-06 | 3.001 | 7,222,659 | +6,963 | 0.17% | 21,678,190 |
| 2015-02-06 | 2015-02-04 | 3.131 | 7,215,696 | -65,456 | 0.17% | 22,589,902 |
| 2015-02-04 | 2015-02-02 | 3.030 | 7,281,152 | -61,277 | 0.17% | 22,062,879 |
| 2015-02-03 | 2015-01-30 | 3.088 | 7,342,429 | -4,178 | 0.17% | 22,670,330 |
| 2015-01-30 | 2015-01-28 | 3.102 | 7,346,607 | -34,817 | 0.17% | 22,788,733 |
| 2015-01-29 | 2015-01-27 | 2.930 | 7,381,424 | +27,853 | 0.17% | 21,624,693 |
| 2015-01-22 | 2015-01-20 | 2.915 | 7,353,571 | +4,178 | 0.17% | 21,437,491 |
| 2015-01-20 | 2015-01-16 | 2.958 | 7,349,393 | +48,744 | 0.17% | 21,741,941 |
| 2015-01-16 | 2015-01-14 | 3.001 | 7,300,649 | +13,927 | 0.17% | 21,912,270 |
| 2015-01-15 | 2015-01-13 | 3.030 | 7,286,722 | +48,743 | 0.17% | 22,079,756 |
| 2015-01-09 | 2015-01-07 | 3.202 | 7,237,979 | +34,817 | 0.17% | 23,179,379 |
| 2015-01-08 | 2015-01-06 | 3.231 | 7,203,162 | -23,675 | 0.17% | 23,274,766 |
| 2015-01-07 | 2015-01-05 | 3.159 | 7,226,837 | +34,817 | 0.17% | 22,832,347 |
| 2015-01-06 | 2015-01-02 | 3.030 | 7,192,020 | +48,743 | 0.17% | 21,792,797 |
| 2015-01-05 | 2014-12-31 | 3.073 | 7,143,277 | -55,707 | 0.17% | 21,952,849 |
| 2014-12-30 | 2014-12-24 | 3.059 | 7,198,984 | +26,461 | 0.17% | 22,020,665 |
| 2014-12-23 | 2014-12-19 | 2.901 | 7,172,523 | +8,356 | 0.17% | 20,806,687 |
| 2014-12-22 | 2014-12-18 | 2.858 | 7,164,167 | +64,063 | 0.17% | 20,473,797 |
| 2014-12-19 | 2014-12-17 | 3.016 | 7,100,104 | +18,105 | 0.17% | 21,412,315 |
| 2014-12-16 | 2014-12-12 | 3.260 | 7,081,999 | +13,927 | 0.17% | 23,086,672 |
| 2014-12-12 | 2014-12-10 | 3.202 | 7,068,072 | +4,178 | 0.17% | 22,635,258 |
| 2014-12-11 | 2014-12-09 | 3.246 | 7,063,894 | +83,561 | 0.17% | 22,926,208 |
| 2014-12-10 | 2014-12-08 | 3.159 | 6,980,333 | -6,964 | 0.16% | 22,053,547 |
| 2014-12-08 | 2014-12-04 | 3.274 | 6,987,297 | +19,498 | 0.17% | 22,878,296 |
| 2014-12-05 | 2014-12-03 | 3.332 | 6,967,799 | -30,639 | 0.16% | 23,214,708 |
| 2014-12-04 | 2014-12-02 | 3.174 | 6,998,438 | -41,781 | 0.17% | 22,211,251 |
| 2014-12-03 | 2014-12-01 | 3.001 | 7,040,219 | +52,922 | 0.17% | 21,130,612 |
| 2014-12-02 | 2014-11-28 | 3.202 | 6,987,297 | +47,351 | 0.17% | 22,376,579 |
| 2014-11-28 | 2014-11-26 | 3.303 | 6,939,946 | +22,283 | 0.16% | 22,922,583 |
| 2014-11-27 | 2014-11-25 | 3.375 | 6,917,663 | +27,854 | 0.16% | 23,345,699 |
| 2014-11-26 | 2014-11-24 | 3.490 | 6,889,809 | -30,639 | 0.16% | 24,043,245 |
| 2014-11-24 | 2014-11-20 | 3.447 | 6,920,448 | -69,634 | 0.16% | 23,852,015 |
| 2014-11-18 | 2014-11-14 | 3.475 | 6,990,082 | +2,785 | 0.17% | 24,292,782 |
| 2014-11-17 | 2014-11-13 | 3.518 | 6,987,297 | +34,817 | 0.17% | 24,584,134 |
| 2014-11-14 | 2014-11-12 | 3.533 | 6,952,480 | +13,927 | 0.16% | 24,561,477 |
| 2014-11-13 | 2014-11-11 | 3.547 | 6,938,553 | +38,995 | 0.16% | 24,611,919 |
| 2014-11-12 | 2014-11-10 | 3.518 | 6,899,558 | +41,780 | 0.16% | 24,275,432 |
| 2014-11-10 | 2014-11-06 | 3.719 | 6,857,778 | +4,178 | 0.16% | 25,507,201 |
| 2014-11-07 | 2014-11-05 | 3.691 | 6,853,600 | +13,927 | 0.16% | 25,294,815 |
| 2014-11-06 | 2014-11-04 | 3.676 | 6,839,673 | +55,707 | 0.16% | 25,145,190 |
| 2014-11-05 | 2014-11-03 | 3.734 | 6,783,966 | -30,639 | 0.16% | 25,330,084 |
| 2014-11-04 | 2014-10-31 | 3.777 | 6,814,605 | +18,105 | 0.16% | 25,738,075 |
| 2014-11-03 | 2014-10-30 | 3.806 | 6,796,500 | +69,634 | 0.16% | 25,864,901 |
| 2014-10-31 | 2014-10-29 | 3.863 | 6,726,866 | -59,885 | 0.16% | 25,986,314 |
| 2014-10-30 | 2014-10-28 | 3.863 | 6,786,751 | -2,786 | 0.16% | 26,217,653 |
| 2014-10-24 | 2014-10-22 | 3.906 | 6,789,537 | +11,142 | 0.16% | 26,520,926 |
| 2014-10-23 | 2014-10-21 | 3.921 | 6,778,395 | -6,964 | 0.16% | 26,574,747 |
| 2014-10-22 | 2014-10-20 | 3.834 | 6,785,359 | +13,927 | 0.16% | 26,017,389 |
| 2014-10-21 | 2014-10-17 | 3.863 | 6,771,432 | +13,927 | 0.16% | 26,158,475 |
| 2014-10-20 | 2014-10-16 | 3.748 | 6,757,505 | +55,707 | 0.16% | 25,328,327 |
| 2014-10-15 | 2014-10-13 | 3.777 | 6,701,798 | +26,461 | 0.16% | 25,312,014 |
| 2014-10-14 | 2014-10-10 | 3.921 | 6,675,337 | -6,964 | 0.16% | 26,170,708 |
| 2014-10-10 | 2014-10-08 | 3.978 | 6,682,301 | +87,739 | 0.16% | 26,581,864 |
| 2014-10-09 | 2014-10-07 | 3.992 | 6,594,562 | -34,817 | 0.16% | 26,327,546 |
| 2014-10-08 | 2014-10-06 | 3.834 | 6,629,379 | +2,786 | 0.16% | 25,419,308 |
| 2014-10-07 | 2014-10-03 | 3.705 | 6,626,593 | -121,163 | 0.16% | 24,552,155 |
| 2014-10-06 | 2014-09-30 | 3.662 | 6,747,756 | -41,781 | 0.16% | 24,710,366 |
| 2014-10-03 | 2014-09-29 | 3.705 | 6,789,537 | +45,959 | 0.16% | 25,155,878 |
| 2014-09-30 | 2014-09-26 | 3.820 | 6,743,578 | +55,707 | 0.16% | 25,760,343 |
| 2014-09-29 | 2014-09-25 | 3.892 | 6,687,871 | +34,817 | 0.16% | 26,027,760 |
| 2014-09-26 | 2014-09-24 | 3.978 | 6,653,054 | -22,283 | 0.16% | 26,465,520 |
| 2014-09-25 | 2014-09-23 | 3.906 | 6,675,337 | +4,178 | 0.16% | 26,074,844 |
| 2014-09-24 | 2014-09-22 | 3.820 | 6,671,159 | +4,178 | 0.16% | 25,483,704 |
| 2014-09-23 | 2014-09-19 | 3.849 | 6,666,981 | -6,963 | 0.16% | 25,659,231 |
| 2014-09-22 | 2014-09-18 | 3.863 | 6,673,944 | -115,593 | 0.16% | 25,781,873 |
| 2014-09-18 | 2014-09-16 | 3.648 | 6,789,537 | +50,137 | 0.16% | 24,765,865 |
| 2014-09-17 | 2014-09-15 | 3.748 | 6,739,400 | +2,785 | 0.16% | 25,260,466 |
| 2014-09-16 | 2014-09-12 | 3.820 | 6,736,615 | +44,566 | 0.16% | 25,733,745 |
| 2014-09-15 | 2014-09-11 | 3.834 | 6,692,049 | -363,489 | 0.16% | 25,659,607 |
| 2014-09-12 | 2014-09-10 | 3.561 | 7,055,538 | -19,497 | 0.17% | 25,128,203 |
| 2014-09-11 | 2014-09-08 | 3.461 | 7,075,035 | +6,963 | 0.17% | 24,486,418 |
| 2014-09-10 | 2014-09-05 | 3.490 | 7,068,072 | -20,890 | 0.17% | 24,665,326 |
| 2014-09-08 | 2014-09-04 | 3.504 | 7,088,962 | -114,200 | 0.17% | 24,840,029 |
| 2014-09-05 | 2014-09-03 | 3.389 | 7,203,162 | -20,890 | 0.17% | 24,412,643 |
| 2014-09-04 | 2014-09-02 | 3.418 | 7,224,052 | -13,927 | 0.17% | 24,690,930 |
| 2014-09-03 | 2014-09-01 | 3.360 | 7,237,979 | -69,633 | 0.17% | 24,322,757 |
| 2014-09-02 | 2014-08-29 | 3.303 | 7,307,612 | +36,209 | 0.17% | 24,136,980 |
| 2014-09-01 | 2014-08-28 | 3.260 | 7,271,403 | +149,017 | 0.17% | 23,704,112 |
| 2014-08-29 | 2014-08-27 | 3.418 | 7,122,386 | +6,963 | 0.17% | 24,343,448 |
| 2014-08-28 | 2014-08-26 | 3.447 | 7,115,423 | -37,602 | 0.17% | 24,524,016 |
| 2014-08-27 | 2014-08-25 | 3.432 | 7,153,025 | -62,671 | 0.17% | 24,550,891 |
| 2014-08-26 | 2014-08-22 | 3.375 | 7,215,696 | -208,901 | 0.17% | 24,351,500 |
| 2014-08-25 | 2014-08-21 | 3.246 | 7,424,597 | -8,356 | 0.18% | 24,096,887 |
| 2014-08-22 | 2014-08-20 | 3.231 | 7,432,953 | -11,142 | 0.18% | 24,017,264 |
| 2014-08-21 | 2014-08-19 | 3.231 | 7,444,095 | -27,853 | 0.18% | 24,053,266 |
| 2014-08-20 | 2014-08-18 | 3.202 | 7,471,948 | -41,781 | 0.18% | 23,928,657 |
| 2014-08-19 | 2014-08-15 | 3.217 | 7,513,729 | -167,121 | 0.18% | 24,170,363 |
| 2014-08-18 | 2014-08-14 | 3.145 | 7,680,850 | +6,963 | 0.18% | 24,156,445 |
| 2014-08-15 | 2014-08-13 | 3.131 | 7,673,887 | +259,038 | 0.18% | 24,024,343 |
| 2014-08-14 | 2014-08-12 | 3.202 | 7,414,849 | +34,817 | 0.18% | 23,745,799 |
| 2014-08-13 | 2014-08-11 | 3.231 | 7,380,032 | -34,817 | 0.17% | 23,846,266 |
| 2014-08-12 | 2014-08-08 | 3.217 | 7,414,849 | +9,749 | 0.18% | 23,852,283 |
| 2014-08-11 | 2014-08-07 | 3.159 | 7,405,100 | +48,744 | 0.17% | 23,395,548 |
| 2014-08-08 | 2014-08-06 | 3.260 | 7,356,356 | +4,178 | 0.17% | 23,981,051 |
| 2014-08-07 | 2014-08-05 | 3.226 | 7,352,178 | +104,451 | 0.17% | 23,715,252 |
| 2014-08-06 | 2014-08-04 | 3.168 | 7,247,727 | +86,568 | 0.18% | 22,958,992 |
| 2014-08-05 | 2014-08-01 | 3.211 | 7,161,159 | -13,826 | 0.18% | 22,995,516 |
| 2014-08-04 | 2014-07-31 | 3.240 | 7,174,985 | +445,224 | 0.18% | 23,247,480 |
| 2014-08-01 | 2014-07-30 | 3.095 | 6,729,761 | +409,275 | 0.17% | 20,831,488 |
| 2014-07-31 | 2014-07-29 | 3.153 | 6,320,486 | +26,271 | 0.16% | 19,930,300 |
| 2014-07-30 | 2014-07-28 | 3.095 | 6,294,215 | +212,933 | 0.16% | 19,483,286 |
| 2014-07-28 | 2014-07-24 | 3.312 | 6,081,282 | -6,913 | 0.15% | 20,143,619 |
| 2014-07-25 | 2014-07-23 | 3.226 | 6,088,195 | +176,983 | 0.15% | 19,638,137 |
| 2014-07-24 | 2014-07-22 | 3.385 | 5,911,212 | +6,914 | 0.15% | 20,007,796 |
| 2014-07-23 | 2014-07-21 | 3.312 | 5,904,298 | -124,442 | 0.15% | 19,557,378 |
| 2014-07-22 | 2014-07-18 | 3.211 | 6,028,740 | +16,592 | 0.15% | 19,359,155 |
| 2014-07-21 | 2014-07-17 | 3.255 | 6,012,148 | +17,975 | 0.15% | 19,566,766 |
| 2014-07-18 | 2014-07-16 | 3.269 | 5,994,173 | -6,913 | 0.15% | 19,594,969 |
| 2014-07-17 | 2014-07-15 | 3.298 | 6,001,086 | -13,827 | 0.15% | 19,791,174 |
| 2014-07-15 | 2014-07-11 | 3.168 | 6,014,913 | -44,246 | 0.15% | 19,053,744 |
| 2014-07-14 | 2014-07-10 | 3.110 | 6,059,159 | -183,897 | 0.15% | 18,843,331 |
| 2014-07-11 | 2014-07-09 | 3.023 | 6,243,056 | +6,913 | 0.16% | 18,873,410 |
| 2014-07-08 | 2014-07-04 | 3.124 | 6,236,143 | -138,268 | 0.16% | 19,483,936 |
| 2014-07-03 | 2014-06-30 | 2.878 | 6,374,411 | +62,221 | 0.16% | 18,348,476 |
| 2014-07-02 | 2014-06-27 | 2.878 | 6,312,190 | +41,480 | 0.16% | 18,169,376 |
| 2014-06-30 | 2014-06-26 | 2.922 | 6,270,710 | +138,269 | 0.16% | 18,322,088 |
| 2014-06-26 | 2014-06-24 | 2.878 | 6,132,441 | +241,970 | 0.16% | 17,651,976 |
| 2014-06-25 | 2014-06-23 | 2.936 | 5,890,471 | +1,382 | 0.15% | 17,296,289 |
| 2014-06-24 | 2014-06-20 | 3.038 | 5,889,089 | +127,207 | 0.15% | 17,888,515 |
| 2014-06-23 | 2014-06-19 | 3.038 | 5,761,882 | -9,679 | 0.15% | 17,502,115 |
| 2014-06-20 | 2014-06-18 | 2.980 | 5,771,561 | +9,679 | 0.15% | 17,197,582 |
| 2014-06-19 | 2014-06-17 | 3.052 | 5,761,882 | +15,210 | 0.15% | 17,585,458 |
| 2014-06-18 | 2014-06-16 | 3.298 | 5,746,672 | +40,098 | 0.15% | 18,952,134 |
| 2014-06-17 | 2014-06-13 | 3.385 | 5,706,574 | -27,654 | 0.14% | 19,315,154 |
| 2014-06-16 | 2014-06-12 | 3.298 | 5,734,228 | -16,592 | 0.15% | 18,911,095 |
| 2014-06-13 | 2014-06-11 | 3.081 | 5,750,820 | -9,679 | 0.15% | 17,718,063 |
| 2014-06-11 | 2014-06-09 | 3.093 | 5,760,499 | +68,334 | 0.15% | 17,816,550 |
| 2014-06-10 | 2014-06-06 | 3.064 | 5,692,165 | +6,854 | 0.15% | 17,439,114 |
| 2014-06-09 | 2014-06-05 | 3.035 | 5,685,311 | +13,709 | 0.15% | 17,252,229 |
| 2014-06-05 | 2014-06-03 | 3.020 | 5,671,602 | -26,047 | 0.15% | 17,127,885 |
| 2014-06-04 | 2014-05-30 | 3.020 | 5,697,649 | -13,708 | 0.15% | 17,206,545 |
| 2014-06-03 | 2014-05-29 | 2.889 | 5,711,357 | +68,544 | 0.15% | 16,498,032 |
| 2014-05-30 | 2014-05-28 | 3.020 | 5,642,813 | +6,854 | 0.14% | 17,040,944 |
| 2014-05-28 | 2014-05-26 | 3.137 | 5,635,959 | -9,596 | 0.14% | 17,678,033 |
| 2014-05-27 | 2014-05-23 | 3.107 | 5,645,555 | -23,305 | 0.14% | 17,543,405 |
| 2014-05-26 | 2014-05-22 | 3.151 | 5,668,860 | -47,981 | 0.15% | 17,863,935 |
| 2014-05-23 | 2014-05-21 | 2.787 | 5,716,841 | +31,530 | 0.15% | 15,930,049 |
| 2014-05-21 | 2014-05-19 | 2.728 | 5,685,311 | -8,225 | 0.15% | 15,510,417 |
| 2014-05-20 | 2014-05-16 | 2.830 | 5,693,536 | +54,836 | 0.15% | 16,114,300 |
| 2014-05-16 | 2014-05-14 | 2.947 | 5,638,700 | -41,127 | 0.14% | 16,617,206 |
| 2014-05-15 | 2014-05-13 | 2.743 | 5,679,827 | -20,563 | 0.15% | 15,578,319 |
| 2014-05-14 | 2014-05-12 | 2.772 | 5,700,390 | +6,854 | 0.15% | 15,801,045 |
| 2014-05-13 | 2014-05-09 | 2.582 | 5,693,536 | +13,709 | 0.15% | 14,702,222 |
| 2014-05-12 | 2014-05-08 | 2.684 | 5,679,827 | +41,127 | 0.15% | 15,246,866 |
| 2014-05-09 | 2014-05-07 | 2.772 | 5,638,700 | +126,122 | 0.14% | 15,630,045 |
| 2014-05-08 | 2014-05-05 | 3.020 | 5,512,578 | +6,854 | 0.14% | 16,647,642 |
| 2014-05-07 | 2014-05-02 | 3.107 | 5,505,724 | -2,742 | 0.14% | 17,108,884 |
| 2014-05-05 | 2014-04-30 | 3.035 | 5,508,466 | +6,855 | 0.14% | 16,715,588 |
| 2014-05-02 | 2014-04-29 | 3.166 | 5,501,611 | -6,855 | 0.14% | 17,417,157 |
| 2014-04-29 | 2014-04-25 | 3.487 | 5,508,466 | -194,666 | 0.14% | 19,206,853 |
| 2014-04-28 | 2014-04-24 | 3.385 | 5,703,132 | +6,854 | 0.15% | 19,303,189 |
| 2014-04-25 | 2014-04-23 | 3.472 | 5,696,278 | +82,254 | 0.15% | 19,778,610 |
| 2014-04-23 | 2014-04-17 | 3.268 | 5,614,024 | -2,742 | 0.14% | 18,346,361 |
| 2014-04-22 | 2014-04-16 | 3.283 | 5,616,766 | +13,709 | 0.14% | 18,437,265 |
| 2014-04-17 | 2014-04-15 | 3.180 | 5,603,057 | +5,483 | 0.14% | 17,820,061 |
| 2014-04-16 | 2014-04-14 | 3.180 | 5,597,574 | +95,963 | 0.14% | 17,802,622 |
| 2014-04-15 | 2014-04-11 | 3.370 | 5,501,611 | -93,221 | 0.14% | 18,540,844 |
| 2014-04-14 | 2014-04-10 | 3.487 | 5,594,832 | +6,855 | 0.14% | 19,507,993 |
| 2014-04-11 | 2014-04-09 | 3.531 | 5,587,977 | +1,370 | 0.14% | 19,728,661 |
| 2014-04-10 | 2014-04-08 | 3.458 | 5,586,607 | +39,756 | 0.14% | 19,316,308 |
| 2014-04-09 | 2014-04-07 | 3.458 | 5,546,851 | +78,141 | 0.14% | 19,178,847 |
| 2014-04-04 | 2014-04-02 | 3.662 | 5,468,710 | -6,854 | 0.14% | 20,025,633 |
| 2014-04-03 | 2014-04-01 | 3.531 | 5,475,564 | -71,287 | 0.14% | 19,331,781 |
| 2014-04-02 | 2014-03-31 | 3.385 | 5,546,851 | +183,699 | 0.14% | 18,774,230 |
| 2014-04-01 | 2014-03-28 | 3.443 | 5,363,152 | -8,225 | 0.14% | 18,465,444 |
| 2014-03-31 | 2014-03-27 | 3.253 | 5,371,377 | +37,014 | 0.14% | 17,475,039 |
| 2014-03-28 | 2014-03-26 | 3.589 | 5,334,363 | +20,563 | 0.14% | 19,144,557 |
| 2014-03-27 | 2014-03-25 | 3.720 | 5,313,800 | -31,530 | 0.14% | 19,768,469 |
| 2014-03-26 | 2014-03-24 | 4.158 | 5,345,330 | +54,836 | 0.14% | 22,225,269 |
| 2014-03-25 | 2014-03-21 | 4.172 | 5,290,494 | -89,108 | 0.14% | 22,074,451 |
| 2014-03-24 | 2014-03-20 | 3.924 | 5,379,602 | -5,484 | 0.14% | 21,112,034 |
| 2014-03-21 | 2014-03-19 | 3.881 | 5,385,086 | -4,112 | 0.14% | 20,897,865 |
| 2014-03-20 | 2014-03-18 | 3.822 | 5,389,198 | +5,483 | 0.14% | 20,599,329 |
| 2014-03-19 | 2014-03-17 | 3.895 | 5,383,715 | -142,572 | 0.14% | 20,971,088 |
| 2014-03-18 | 2014-03-14 | 3.662 | 5,526,287 | -6,855 | 0.14% | 20,236,472 |
| 2014-03-17 | 2014-03-13 | 3.735 | 5,533,142 | +15,080 | 0.14% | 20,665,191 |
| 2014-03-14 | 2014-03-12 | 3.676 | 5,518,062 | +12,338 | 0.14% | 20,286,857 |
| 2014-03-13 | 2014-03-11 | 3.793 | 5,505,724 | +63,061 | 0.14% | 20,884,084 |
| 2014-03-12 | 2014-03-10 | 3.866 | 5,442,663 | -38,385 | 0.14% | 21,041,900 |
| 2014-03-11 | 2014-03-07 | 3.968 | 5,481,048 | -95,962 | 0.14% | 21,750,045 |
| 2014-03-10 | 2014-03-06 | 3.764 | 5,577,010 | +57,577 | 0.14% | 20,991,756 |
| 2014-03-07 | 2014-03-05 | 3.691 | 5,519,433 | +113,784 | 0.14% | 20,372,420 |
| 2014-03-06 | 2014-03-04 | 3.604 | 5,405,649 | -37,014 | 0.14% | 19,479,259 |
| 2014-03-05 | 2014-03-03 | 3.078 | 5,442,663 | +89,108 | 0.14% | 16,754,117 |
| 2014-03-04 | 2014-02-28 | 3.195 | 5,353,555 | -54,836 | 0.14% | 17,104,644 |
| 2014-03-03 | 2014-02-27 | 3.064 | 5,408,391 | -185,070 | 0.14% | 16,569,714 |
| 2014-02-28 | 2014-02-26 | 2.538 | 5,593,461 | -28,789 | 0.14% | 14,198,992 |
| 2014-02-27 | 2014-02-25 | 2.495 | 5,622,250 | -27,417 | 0.14% | 14,026,002 |
| 2014-02-25 | 2014-02-21 | 2.480 | 5,649,667 | -90,479 | 0.14% | 14,011,977 |
| 2014-02-21 | 2014-02-19 | 2.553 | 5,740,146 | -54,836 | 0.15% | 14,655,095 |
| 2014-02-20 | 2014-02-18 | 2.538 | 5,794,982 | -6,854 | 0.15% | 14,710,552 |
| 2014-02-19 | 2014-02-17 | 2.509 | 5,801,836 | -20,563 | 0.15% | 14,558,665 |
| 2014-02-13 | 2014-02-11 | 2.407 | 5,822,399 | -20,564 | 0.15% | 14,015,660 |
| 2014-02-11 | 2014-02-07 | 2.320 | 5,842,963 | +47,981 | 0.15% | 13,553,701 |
| 2014-02-07 | 2014-02-05 | 2.363 | 5,794,982 | +20,564 | 0.15% | 13,696,032 |
| 2014-02-05 | 2014-01-30 | 2.378 | 5,774,418 | +6,854 | 0.15% | 13,731,673 |
| 2014-02-04 | 2014-01-28 | 2.203 | 5,767,564 | +34,272 | 0.15% | 12,705,654 |
| 2014-01-29 | 2014-01-27 | 2.130 | 5,733,292 | +9,597 | 0.15% | 12,211,937 |
| 2014-01-28 | 2014-01-24 | 2.232 | 5,723,695 | +31,530 | 0.15% | 12,776,019 |
| 2014-01-27 | 2014-01-23 | 2.363 | 5,692,165 | +6,854 | 0.15% | 13,453,031 |
| 2014-01-23 | 2014-01-21 | 2.495 | 5,685,311 | -283,774 | 0.15% | 14,183,323 |
| 2014-01-22 | 2014-01-20 | 2.509 | 5,969,085 | +9,597 | 0.15% | 14,978,346 |
| 2014-01-21 | 2014-01-17 | 2.480 | 5,959,488 | -6,855 | 0.15% | 14,780,377 |
| 2014-01-20 | 2014-01-16 | 2.509 | 5,966,343 | +10,967 | 0.15% | 14,971,465 |
| 2014-01-17 | 2014-01-15 | 2.538 | 5,955,376 | +13,709 | 0.15% | 15,117,712 |
| 2014-01-15 | 2014-01-13 | 2.597 | 5,941,667 | +58,948 | 0.15% | 15,429,646 |
| 2014-01-14 | 2014-01-10 | 2.641 | 5,882,719 | +54,836 | 0.15% | 15,534,037 |
| 2014-01-13 | 2014-01-09 | 2.714 | 5,827,883 | +68,544 | 0.15% | 15,814,352 |
| 2014-01-10 | 2014-01-08 | 2.553 | 5,759,339 | -19,192 | 0.15% | 14,704,096 |
| 2014-01-09 | 2014-01-07 | 2.436 | 5,778,531 | +23,305 | 0.15% | 14,078,668 |
| 2014-01-08 | 2014-01-06 | 2.436 | 5,755,226 | +219,342 | 0.15% | 14,021,888 |
| 2014-01-07 | 2014-01-03 | 2.524 | 5,535,884 | +13,709 | 0.14% | 13,972,069 |
| 2014-01-06 | 2014-01-02 | 2.538 | 5,522,175 | -30,159 | 0.14% | 14,018,032 |
| 2014-01-03 | 2013-12-31 | 2.334 | 5,552,334 | -67,174 | 0.14% | 12,960,543 |
| 2014-01-02 | 2013-12-27 | 2.174 | 5,619,508 | -13,709 | 0.14% | 12,215,527 |
| 2013-12-30 | 2013-12-24 | 2.145 | 5,633,217 | +27,418 | 0.14% | 12,080,960 |
| 2013-12-27 | 2013-12-20 | 2.115 | 5,605,799 | +235,793 | 0.14% | 11,858,593 |
| 2013-12-23 | 2013-12-19 | 2.203 | 5,370,006 | +63,061 | 0.14% | 11,829,853 |
| 2013-12-20 | 2013-12-18 | 2.334 | 5,306,945 | -154,444 | 0.14% | 12,387,744 |
| 2013-12-19 | 2013-12-17 | 2.013 | 5,461,389 | -75,399 | 0.14% | 10,995,370 |
| 2013-12-18 | 2013-12-16 | 1.897 | 5,536,788 | +156,281 | 0.14% | 10,500,957 |
| 2013-12-17 | 2013-12-13 | 2.072 | 5,380,507 | +52,094 | 0.14% | 11,146,517 |
| 2013-12-16 | 2013-12-12 | 1.663 | 5,328,413 | 0.14% | 8,861,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy