History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 11,436,160 +0 0.13% 41,055,814
2025-10-13 2025-10-09 3.820 11,436,160 +0 0.13% 43,686,131
2025-10-10 2025-10-08 3.730 11,436,160 +118,431 0.13% 42,656,877
2025-10-09 2025-10-06 3.770 11,317,729 +6,000 0.12% 42,667,838
2025-10-08 2025-10-03 3.820 11,311,729 -34,000 0.12% 43,210,805
2025-10-06 2025-10-02 3.780 11,345,729 -774,000 0.12% 42,886,856
2025-10-03 2025-09-30 3.440 12,119,729 -18,000 0.13% 41,691,868
2025-09-30 2025-09-26 3.330 12,137,729 -168,000 0.13% 40,418,638
2025-09-29 2025-09-25 3.420 12,305,729 -60,000 0.14% 42,085,593
2025-09-26 2025-09-24 3.420 12,365,729 -20,000 0.14% 42,290,793
2025-09-25 2025-09-23 3.260 12,385,729 +154,000 0.14% 40,377,477
2025-09-24 2025-09-22 3.340 12,231,729 +38,000 0.13% 40,853,975
2025-09-23 2025-09-19 3.390 12,193,729 +8,000 0.13% 41,336,741
2025-09-22 2025-09-18 3.370 12,185,729 +174,000 0.13% 41,065,907
2025-09-19 2025-09-17 3.580 12,011,729 -26,000 0.13% 43,001,990
2025-09-18 2025-09-16 3.480 12,037,729 +82,000 0.13% 41,891,297
2025-09-17 2025-09-15 3.410 11,955,729 +58,000 0.13% 40,769,036
2025-09-16 2025-09-12 3.460 11,897,729 +144,000 0.13% 41,166,142
2025-09-15 2025-09-11 3.510 11,753,729 -100,000 0.13% 41,255,589
2025-09-12 2025-09-10 3.510 11,853,729 +544,000 0.13% 41,606,589
2025-09-11 2025-09-09 3.610 11,309,729 -44,000 0.12% 40,828,122
2025-09-10 2025-09-08 3.650 11,353,729 +92,000 0.13% 41,441,111
2025-09-09 2025-09-05 3.710 11,261,729 -688,000 0.12% 41,781,015
2025-09-08 2025-09-04 3.450 11,949,729 -636,000 0.13% 41,226,565
2025-09-05 2025-09-03 3.380 12,585,729 -358,000 0.14% 42,539,764
2025-09-04 2025-09-02 3.310 12,943,729 +8,000 0.14% 42,843,743
2025-09-03 2025-09-01 3.400 12,935,729 -110,000 0.14% 43,981,479
2025-09-02 2025-08-29 3.370 13,045,729 -434,000 0.14% 43,964,107
2025-09-01 2025-08-28 3.180 13,479,729 +84,000 0.15% 42,865,538
2025-08-29 2025-08-27 3.170 13,395,729 +314,000 0.15% 42,464,461
2025-08-28 2025-08-26 3.270 13,081,729 +20,000 0.14% 42,777,254
2025-08-27 2025-08-25 3.290 13,061,729 -92,000 0.14% 42,973,088
2025-08-26 2025-08-22 3.190 13,153,729 +6,000 0.14% 41,960,396
2025-08-25 2025-08-21 3.230 13,147,729 -18,000 0.14% 42,467,165
2025-08-22 2025-08-20 3.260 13,165,729 +72,000 0.15% 42,920,277
2025-08-21 2025-08-19 3.250 13,093,729 +242,000 0.14% 42,554,619
2025-08-20 2025-08-18 3.400 12,851,729 -135,950 0.14% 43,695,879
2025-08-19 2025-08-15 3.380 12,987,679 -474,000 0.14% 43,898,355
2025-08-18 2025-08-14 3.190 13,461,679 -8,000 0.15% 42,942,756
2025-08-15 2025-08-13 3.303 13,469,679 +42,000 0.15% 44,484,264
2025-08-14 2025-08-12 3.353 13,427,679 +612,113 0.15% 45,025,703
2025-08-13 2025-08-11 3.363 12,815,566 -309,954 0.14% 43,102,994
2025-08-12 2025-08-08 3.201 13,125,520 -150,042 0.15% 42,017,979
2025-08-11 2025-08-07 3.151 13,275,562 +144,119 0.15% 41,825,859
2025-08-08 2025-08-06 3.161 13,131,443 +76,995 0.15% 41,504,827
2025-08-07 2025-08-05 3.181 13,054,448 -5,922 0.15% 41,525,964
2025-08-06 2025-08-04 3.120 13,060,370 +27,639 0.15% 40,750,952
2025-08-05 2025-08-01 3.130 13,032,731 -15,794 0.15% 40,796,741
2025-08-04 2025-07-31 3.090 13,048,525 +203,346 0.15% 40,317,428
2025-08-01 2025-07-30 3.242 12,845,179 +41,459 0.14% 41,641,053
2025-07-31 2025-07-29 3.343 12,803,720 -108,583 0.14% 42,803,735
2025-07-30 2025-07-28 3.252 12,912,303 -84,892 0.14% 41,989,461
2025-07-29 2025-07-25 3.292 12,997,195 +78,969 0.15% 42,792,194
2025-07-28 2025-07-24 3.313 12,918,226 -1,127,287 0.14% 42,793,932
2025-07-25 2025-07-23 3.070 14,045,513 -82,918 0.16% 43,113,352
2025-07-24 2025-07-22 3.110 14,128,431 -219,139 0.16% 43,940,386
2025-07-23 2025-07-21 2.968 14,347,570 -152,016 0.16% 42,587,048
2025-07-22 2025-07-18 2.867 14,499,586 +227,036 0.16% 41,569,385
2025-07-21 2025-07-17 2.968 14,272,550 -29,613 0.16% 42,364,370
2025-07-18 2025-07-16 2.978 14,302,163 -181,630 0.16% 42,597,157
2025-07-17 2025-07-15 2.968 14,483,793 +232,960 0.16% 42,991,390
2025-07-16 2025-07-14 3.059 14,250,833 +130,299 0.16% 43,599,223
2025-07-15 2025-07-11 2.989 14,120,534 +96,738 0.16% 42,199,247
2025-07-14 2025-07-10 2.978 14,023,796 -213,217 0.16% 41,768,077
2025-07-11 2025-07-09 2.877 14,237,013 +45,271 0.16% 40,960,833
2025-07-10 2025-07-08 2.948 14,191,742 +140,170 0.16% 41,836,973
2025-07-09 2025-07-07 2.796 14,051,572 +315,878 0.16% 39,288,510
2025-07-08 2025-07-04 2.918 13,735,694 +41,458 0.15% 40,075,104
2025-07-07 2025-07-03 2.786 13,694,236 -13,819 0.15% 38,150,661
2025-07-04 2025-07-02 2.796 13,708,055 -1,052,266 0.15% 38,328,028
2025-07-03 2025-06-30 2.522 14,760,321 -100,686 0.16% 37,232,887
2025-07-02 2025-06-27 2.421 14,861,007 +130,299 0.17% 35,981,370
2025-06-30 2025-06-26 2.381 14,730,708 +236,908 0.16% 35,068,973
2025-06-27 2025-06-25 2.431 14,493,800 -11,845 0.16% 35,239,121
2025-06-26 2025-06-24 2.391 14,505,645 -23,691 0.16% 34,680,121
2025-06-25 2025-06-23 2.310 14,529,336 +102,660 0.16% 33,559,244
2025-06-24 2025-06-20 2.350 14,426,676 +144,119 0.16% 33,906,723
2025-06-23 2025-06-19 2.401 14,282,557 +73,047 0.16% 34,291,452
2025-06-20 2025-06-18 2.482 14,209,510 +39,484 0.16% 35,267,668
2025-06-19 2025-06-17 2.492 14,170,026 +49,356 0.16% 35,313,220
2025-06-18 2025-06-16 2.492 14,120,670 +19,742 0.16% 35,190,219
2025-06-17 2025-06-13 2.502 14,100,928 +246,780 0.16% 35,283,870
2025-06-16 2025-06-12 2.553 13,854,148 +19,742 0.15% 35,368,116
2025-06-13 2025-06-11 2.604 13,834,406 +169,784 0.15% 36,018,465
2025-06-12 2025-06-10 2.543 13,664,622 -75,021 0.15% 34,745,847
2025-06-11 2025-06-09 2.512 13,739,643 -86,866 0.15% 34,519,038
2025-06-10 2025-06-06 2.411 13,826,509 -15,794 0.15% 33,336,581
2025-06-09 2025-06-05 2.431 13,842,303 -19,742 0.15% 33,655,121
2025-06-06 2025-06-04 2.371 13,862,045 +23,690 0.15% 32,860,542
2025-06-05 2025-06-03 2.350 13,838,355 +19,743 0.15% 32,524,005
2025-06-04 2025-06-02 2.360 13,818,612 +327,636 0.15% 32,617,593
2025-06-03 2025-05-30 2.401 13,490,976 +80,943 0.15% 32,390,919
2025-06-02 2025-05-29 2.472 13,410,033 -35,536 0.15% 33,147,535
2025-05-29 2025-05-27 2.411 13,445,569 +195,449 0.15% 32,418,111
2025-05-28 2025-05-26 2.431 13,250,120 +29,614 0.15% 32,215,332
2025-05-27 2025-05-23 2.441 13,220,506 +152,016 0.15% 32,277,261
2025-05-26 2025-05-22 2.472 13,068,490 +59,227 0.15% 32,303,293
2025-05-23 2025-05-21 2.512 13,009,263 +272,444 0.15% 32,684,055
2025-05-22 2025-05-20 2.462 12,736,819 +201,371 0.14% 31,354,423
2025-05-21 2025-05-19 2.462 12,535,448 +33,562 0.14% 30,858,705
2025-05-20 2025-05-16 2.522 12,501,886 -199,397 0.14% 31,535,988
2025-05-19 2025-05-15 2.604 12,701,283 +43,433 0.14% 33,068,331
2025-05-16 2025-05-14 2.654 12,657,850 -19,199 0.14% 33,596,404
2025-05-15 2025-05-13 2.583 12,677,049 +132,273 0.14% 32,748,387
2025-05-14 2025-05-12 2.664 12,544,776 +108,583 0.14% 33,423,369
2025-05-13 2025-05-09 2.512 12,436,193 +104,634 0.14% 31,244,292
2025-05-12 2025-05-08 2.593 12,331,559 +345,491 0.14% 31,980,814
2025-05-09 2025-05-07 2.634 11,986,068 +53,304 0.13% 31,570,513
2025-05-08 2025-05-06 2.634 11,932,764 -78,969 0.13% 31,430,114
2025-05-07 2025-05-02 2.664 12,011,733 -9,871 0.13% 32,003,169
2025-05-06 2025-04-30 2.624 12,021,604 +96,737 0.13% 31,542,328
2025-05-02 2025-04-29 2.674 11,924,867 +25,665 0.13% 31,892,534
2025-04-30 2025-04-28 2.644 11,899,202 +9,872 0.13% 31,462,259
2025-04-29 2025-04-25 2.644 11,889,330 -155,965 0.13% 31,436,157
2025-04-28 2025-04-24 2.614 12,045,295 +39,485 0.13% 31,482,463
2025-04-25 2025-04-23 2.664 12,005,810 -39,485 0.13% 31,987,388
2025-04-24 2025-04-22 2.593 12,045,295 -17,768 0.13% 31,238,413
2025-04-23 2025-04-17 2.583 12,063,063 +7,897 0.13% 31,162,288
2025-04-22 2025-04-16 2.573 12,055,166 +159,913 0.13% 31,019,763
2025-04-16 2025-04-14 2.766 11,895,253 -167,810 0.13% 32,897,878
2025-04-15 2025-04-11 2.614 12,063,063 -211,243 0.13% 31,528,903
2025-04-14 2025-04-10 2.512 12,274,306 +359,311 0.14% 30,837,573
2025-04-11 2025-04-09 2.452 11,914,995 +104,452 0.13% 29,210,621
2025-04-10 2025-04-08 2.391 11,810,543 +513,301 0.13% 28,236,667
2025-04-09 2025-04-07 2.421 11,297,242 +173,732 0.13% 27,352,807
2025-04-08 2025-04-03 3.009 11,123,510 -19,742 0.12% 33,468,008
2025-04-07 2025-04-02 3.059 11,143,252 +33,562 0.12% 34,091,841
2025-04-03 2025-04-01 3.090 11,109,690 -9,871 0.12% 34,326,802
2025-04-02 2025-03-31 3.039 11,119,561 +357,336 0.12% 33,794,067
2025-04-01 2025-03-28 3.161 10,762,225 -394,847 0.12% 34,016,390
2025-03-31 2025-03-27 3.211 11,157,072 +29,614 0.12% 35,829,526
2025-03-28 2025-03-26 3.222 11,127,458 +11,845 0.12% 35,847,151
2025-03-27 2025-03-25 3.191 11,115,613 +123,081 0.12% 35,471,172
2025-03-26 2025-03-24 3.242 10,992,532 +165,836 0.12% 35,635,206
2025-03-25 2025-03-21 3.282 10,826,696 +23,690 0.12% 35,536,325
2025-03-24 2025-03-20 3.384 10,803,006 +82,918 0.12% 36,552,968
2025-03-21 2025-03-19 3.485 10,720,088 -13,819 0.12% 37,358,407
2025-03-20 2025-03-18 3.525 10,733,907 -187,553 0.12% 37,841,525
2025-03-19 2025-03-17 3.414 10,921,460 -17,768 0.12% 37,285,688
2025-03-18 2025-03-14 3.323 10,939,228 -448,151 0.12% 36,348,967
2025-03-17 2025-03-13 3.262 11,387,379 +522,990 0.13% 37,145,928
2025-03-14 2025-03-12 3.394 10,864,389 +278,367 0.12% 36,870,725
2025-03-13 2025-03-11 3.495 10,586,022 +61,202 0.12% 36,998,443
2025-03-12 2025-03-10 3.566 10,524,820 +1,974 0.12% 37,530,893
2025-03-11 2025-03-07 3.536 10,522,846 -3,949 0.12% 37,204,049
2025-03-10 2025-03-06 3.556 10,526,795 -49,355 0.12% 37,431,294
2025-03-07 2025-03-05 3.576 10,576,150 -69,099 0.12% 37,821,075
2025-03-06 2025-03-04 3.515 10,645,249 -31,587 0.12% 37,421,127
2025-03-05 2025-03-03 3.617 10,676,836 -1,599,129 0.12% 38,613,783
2025-03-04 2025-02-28 3.333 12,275,965 +300,083 0.14% 40,915,051
2025-03-03 2025-02-27 3.647 11,975,882 -61,201 0.13% 43,675,870
2025-02-28 2025-02-26 3.617 12,037,083 -288,238 0.13% 43,533,244
2025-02-27 2025-02-25 3.465 12,325,321 -86,866 0.14% 42,702,756
2025-02-26 2025-02-24 3.444 12,412,187 +120,428 0.14% 42,752,231
2025-02-25 2025-02-21 3.455 12,291,759 +47,382 0.14% 42,461,954
2025-02-24 2025-02-20 3.485 12,244,377 +61,201 0.14% 42,670,398
2025-02-21 2025-02-19 3.576 12,183,176 -120,428 0.14% 43,567,916
2025-02-20 2025-02-18 3.515 12,303,604 -309,955 0.14% 43,250,724
2025-02-19 2025-02-17 3.525 12,613,559 +298,109 0.14% 44,468,087
2025-02-18 2025-02-14 3.414 12,315,450 -130,404 0.14% 42,044,747
2025-02-17 2025-02-13 3.394 12,445,854 -260,599 0.14% 42,237,779
2025-02-14 2025-02-12 3.404 12,706,453 +98,712 0.14% 43,250,902
2025-02-13 2025-02-11 3.404 12,607,741 +88,840 0.14% 42,914,901
2025-02-12 2025-02-10 3.667 12,518,901 -100,685 0.14% 45,909,899
2025-02-11 2025-02-07 3.637 12,619,586 -375,105 0.14% 45,895,607
2025-02-10 2025-02-06 3.373 12,994,691 -49,356 0.15% 43,837,093
2025-02-06 2025-02-04 3.303 13,044,047 -19,742 0.15% 43,078,594
2025-02-05 2025-02-03 3.181 13,063,789 +5,923 0.15% 41,555,677
2025-02-04 2025-01-28 3.232 13,057,866 -53,304 0.15% 42,198,251
2025-02-03 2025-01-24 3.252 13,111,170 +9,871 0.15% 42,636,156
2025-01-27 2025-01-23 3.222 13,101,299 +57,252 0.15% 42,205,888
2025-01-24 2025-01-22 3.262 13,044,047 -11,845 0.15% 42,550,022
2025-01-23 2025-01-21 3.282 13,055,892 +21,717 0.15% 42,853,186
2025-01-22 2025-01-20 3.353 13,034,175 -9,872 0.15% 43,706,205
2025-01-21 2025-01-17 3.333 13,044,047 -19,742 0.15% 43,475,022
2025-01-20 2025-01-16 3.323 13,063,789 -27,173 0.15% 43,408,478
2025-01-17 2025-01-15 3.363 13,090,962 -106,609 0.15% 44,029,242
2025-01-16 2025-01-14 3.211 13,197,571 -13,819 0.15% 42,382,330
2025-01-15 2025-01-13 3.100 13,211,390 +17,768 0.15% 40,954,488
2025-01-14 2025-01-10 3.181 13,193,622 +19,742 0.15% 41,968,674
2025-01-13 2025-01-09 3.242 13,173,880 -73,047 0.15% 42,706,624
2025-01-10 2025-01-08 3.262 13,246,927 -57,252 0.15% 43,211,822
2025-01-09 2025-01-07 3.313 13,304,179 -114,506 0.15% 44,072,470
2025-01-08 2025-01-06 3.181 13,418,685 -124,377 0.15% 42,684,595
2025-01-07 2025-01-03 3.029 13,543,062 -23,690 0.15% 41,022,263
2025-01-06 2025-01-02 2.989 13,566,752 -11,846 0.15% 40,544,268
2025-01-03 2024-12-31 3.181 13,578,598 -94,763 0.15% 43,193,276
2025-01-02 2024-12-27 3.151 13,673,361 +37,510 0.15% 43,079,160
2024-12-30 2024-12-24 3.201 13,635,851 +33,562 0.15% 43,651,673
2024-12-27 2024-12-20 3.029 13,602,289 +298,110 0.15% 41,201,663
2024-12-23 2024-12-19 3.110 13,304,179 +128,325 0.15% 41,376,906
2024-12-20 2024-12-18 3.222 13,175,854 -177,681 0.15% 42,446,067
2024-12-19 2024-12-17 3.211 13,353,535 -98,712 0.15% 42,883,189
2024-12-18 2024-12-16 3.252 13,452,247 +19,742 0.15% 43,745,303
2024-12-17 2024-12-13 3.262 13,432,505 -67,123 0.15% 43,817,182
2024-12-16 2024-12-12 3.262 13,499,628 +27,639 0.15% 44,036,139
2024-12-13 2024-12-11 3.272 13,471,989 +78,969 0.15% 44,082,458
2024-12-12 2024-12-10 3.292 13,393,020 +427,343 0.15% 44,095,415
2024-12-11 2024-12-09 3.465 12,965,677 -61,202 0.14% 44,921,357
2024-12-10 2024-12-06 3.373 13,026,879 -11,845 0.15% 43,945,678
2024-12-09 2024-12-05 3.434 13,038,724 +9,871 0.15% 44,778,171
2024-12-06 2024-12-04 3.475 13,028,853 +819,307 0.15% 45,272,228
2024-12-05 2024-12-03 3.546 12,209,546 -67,124 0.14% 43,291,150
2024-12-04 2024-12-02 3.536 12,276,670 +35,536 0.14% 43,404,781
2024-12-03 2024-11-29 3.485 12,241,134 -1,030,549 0.14% 42,659,097
2024-12-02 2024-11-28 3.333 13,271,683 -57,253 0.15% 44,233,719
2024-11-29 2024-11-27 3.313 13,328,936 -169,784 0.15% 44,154,482
2024-11-28 2024-11-26 3.242 13,498,720 +57,252 0.15% 43,759,679
2024-11-27 2024-11-25 3.201 13,441,468 +19,743 0.15% 43,029,405
2024-11-26 2024-11-22 3.140 13,421,725 +246,779 0.15% 42,150,389
2024-11-25 2024-11-21 3.303 13,174,946 +59,227 0.15% 43,510,894
2024-11-22 2024-11-20 3.333 13,115,719 -37,511 0.15% 43,713,901
2024-11-21 2024-11-19 3.353 13,153,230 +39,485 0.15% 44,105,421
2024-11-20 2024-11-18 3.222 13,113,745 +655,446 0.15% 42,245,982
2024-11-19 2024-11-15 3.232 12,458,299 +458,022 0.14% 40,260,670
2024-11-18 2024-11-14 3.303 12,000,277 +170,640 0.13% 39,631,493
2024-11-15 2024-11-13 3.444 11,829,637 +3,948 0.13% 40,745,711
2024-11-14 2024-11-12 3.465 11,825,689 +230,985 0.13% 40,971,713
2024-11-13 2024-11-11 3.586 11,594,704 +11,846 0.13% 41,580,958
2024-11-12 2024-11-08 3.586 11,582,858 +124,376 0.13% 41,538,476
2024-11-11 2024-11-07 3.586 11,458,482 +169,784 0.13% 41,092,438
2024-11-08 2024-11-06 3.708 11,288,698 +667,291 0.13% 41,855,882
2024-11-07 2024-11-05 3.921 10,621,407 -67,124 0.12% 41,641,328
2024-11-06 2024-11-04 3.860 10,688,531 +67,124 0.12% 41,254,807
2024-11-05 2024-11-01 3.900 10,621,407 +181,630 0.12% 41,426,128
2024-11-04 2024-10-31 4.042 10,439,777 -142,145 0.12% 42,198,370
2024-11-01 2024-10-30 3.900 10,581,922 +120,428 0.12% 41,272,126
2024-10-31 2024-10-29 3.971 10,461,494 +211,243 0.12% 41,544,290
2024-10-30 2024-10-28 4.052 10,250,251 +564,631 0.11% 41,536,132
2024-10-29 2024-10-25 4.255 9,685,620 -848,921 0.11% 41,210,537
2024-10-28 2024-10-24 3.637 10,534,541 +114,506 0.12% 38,312,600
2024-10-25 2024-10-23 3.850 10,420,035 -481,891 0.12% 40,112,925
2024-10-24 2024-10-22 3.424 10,901,926 -1,964,362 0.12% 37,329,441
2024-10-23 2024-10-21 3.343 12,866,288 -120,428 0.14% 43,012,904
2024-10-22 2024-10-18 3.232 12,986,716 +1,820,243 0.14% 41,968,320
2024-10-21 2024-10-17 3.100 11,166,473 +213,217 0.12% 34,615,372
2024-10-18 2024-10-16 3.161 10,953,256 +5,133 0.12% 34,620,186
2024-10-17 2024-10-15 3.242 10,948,123 +390,899 0.12% 35,491,243
2024-10-16 2024-10-14 3.556 10,557,224 +293,160 0.12% 37,539,494
2024-10-15 2024-10-10 3.738 10,264,064 +45,408 0.12% 38,368,717
2024-10-14 2024-10-09 3.617 10,218,656 +122,402 0.12% 36,956,732
2024-10-10 2024-10-08 3.819 10,096,254 +326,933 0.11% 38,559,658
2024-10-09 2024-10-07 4.407 9,769,321 +631,755 0.11% 43,051,194
2024-10-08 2024-10-04 4.397 9,137,566 +67,124 0.10% 40,174,624
2024-10-07 2024-10-03 4.093 9,070,442 +108,582 0.10% 37,122,856
2024-10-04 2024-10-02 4.549 8,961,860 +231,302 0.10% 40,763,931
2024-10-03 2024-09-30 4.275 8,730,558 -229,011 0.10% 37,323,814
2024-10-02 2024-09-27 3.809 8,959,569 -570,554 0.10% 34,127,661
2024-09-30 2024-09-26 3.313 9,530,123 +17,768 0.11% 31,570,235
2024-09-27 2024-09-25 3.140 9,512,355 -43,433 0.11% 29,873,170
2024-09-26 2024-09-24 3.161 9,555,788 -132,273 0.11% 30,203,179
2024-09-25 2024-09-23 2.948 9,688,061 +223,088 0.11% 28,560,211
2024-09-24 2024-09-20 2.999 9,464,973 +173,732 0.11% 28,381,977
2024-09-23 2024-09-19 2.958 9,291,241 +7,897 0.11% 27,484,519
2024-09-20 2024-09-17 2.826 9,283,344 +5,923 0.11% 26,238,573
2024-09-19 2024-09-16 2.826 9,277,421 +37,510 0.11% 26,221,832
2024-09-17 2024-09-13 2.887 9,239,911 -49,355 0.11% 26,677,443
2024-09-16 2024-09-12 2.918 9,289,266 +124,376 0.11% 27,102,256
2024-09-13 2024-09-11 2.907 9,164,890 -3,948 0.10% 26,646,533
2024-09-12 2024-09-10 2.847 9,168,838 +31,588 0.10% 26,100,701
2024-09-11 2024-09-09 2.978 9,137,250 +130,299 0.10% 27,214,126
2024-09-10 2024-09-05 3.140 9,006,951 +126,351 0.10% 28,285,969
2024-09-09 2024-09-04 3.211 8,880,600 -75,021 0.10% 28,518,924
2024-09-05 2024-09-03 3.292 8,955,621 -82,918 0.10% 29,485,645
2024-09-04 2024-09-02 3.181 9,038,539 -9,871 0.10% 28,751,430
2024-09-03 2024-08-30 3.090 9,048,410 -255,078 0.10% 27,957,844
2024-09-02 2024-08-29 3.049 9,303,488 +193,475 0.11% 28,368,989
2024-08-30 2024-08-28 3.049 9,110,013 +456,048 0.10% 27,779,028
2024-08-29 2024-08-27 3.151 8,653,965 +29,613 0.10% 27,265,099
2024-08-28 2024-08-26 3.140 8,624,352 +1,975 0.10% 27,084,432
2024-08-27 2024-08-23 3.110 8,622,377 -9,871 0.10% 26,816,182
2024-08-26 2024-08-22 3.130 8,632,248 +29,613 0.10% 27,021,780
2024-08-23 2024-08-21 3.222 8,602,635 +109,319 0.10% 27,713,423
2024-08-22 2024-08-20 3.222 8,493,316 +65,752 0.10% 27,361,252
2024-08-21 2024-08-19 3.292 8,427,564 +33,562 0.10% 27,747,060
2024-08-20 2024-08-16 3.323 8,394,002 +63,175 0.10% 27,891,667
2024-08-19 2024-08-15 3.384 8,330,827 +19,743 0.09% 28,188,122
2024-08-16 2024-08-14 3.414 8,311,084 +25,665 0.09% 28,373,906
2024-08-15 2024-08-13 3.394 8,285,419 +142,145 0.09% 28,118,415
2024-08-14 2024-08-12 3.680 8,143,274 +43,433 0.09% 29,969,942
2024-08-13 2024-08-09 3.670 8,099,841 +333,046 0.09% 29,725,646
2024-08-12 2024-08-08 3.701 7,766,795 +40,284 0.09% 28,746,326
2024-08-09 2024-08-07 3.785 7,726,511 +11,510 0.09% 29,241,672
2024-08-08 2024-08-06 3.753 7,715,001 -28,775 0.09% 28,956,804
2024-08-07 2024-08-05 3.649 7,743,776 +205 0.09% 28,257,450
2024-08-06 2024-08-02 3.639 7,743,571 +72,895 0.09% 28,175,969
2024-08-05 2024-08-01 3.785 7,670,676 +23,020 0.09% 29,030,359
2024-08-02 2024-07-31 3.868 7,647,656 -5,755 0.09% 29,581,105
2024-08-01 2024-07-30 3.649 7,653,411 -44,121 0.09% 27,927,704
2024-07-31 2024-07-29 3.785 7,697,532 -47,958 0.09% 29,131,998
2024-07-29 2024-07-25 3.889 7,745,490 -19,183 0.09% 30,121,034
2024-07-22 2024-07-18 3.931 7,764,673 -15,346 0.09% 30,519,447
2024-07-19 2024-07-17 3.868 7,780,019 +80,569 0.09% 30,093,085
2024-07-18 2024-07-16 3.962 7,699,450 -1,919 0.09% 30,503,905
2024-07-17 2024-07-15 3.889 7,701,369 -23,019 0.09% 29,949,454
2024-07-16 2024-07-12 3.951 7,724,388 -1,919 0.09% 30,522,172
2024-07-15 2024-07-11 3.785 7,726,307 -145,791 0.09% 29,240,900
2024-07-12 2024-07-10 3.618 7,872,098 +32,611 0.09% 28,479,484
2024-07-11 2024-07-09 3.607 7,839,487 +140,037 0.09% 28,279,771
2024-07-10 2024-07-08 3.607 7,699,450 +53,712 0.09% 27,774,609
2024-07-09 2024-07-05 3.732 7,645,738 +40,285 0.09% 28,537,412
2024-07-08 2024-07-04 3.826 7,605,453 +49,875 0.09% 29,100,691
2024-07-05 2024-07-03 3.837 7,555,578 +9,592 0.09% 28,988,628
2024-07-04 2024-07-02 3.868 7,545,986 +109,193 0.09% 29,187,846
2024-07-03 2024-06-28 4.097 7,436,793 +24,938 0.09% 30,471,258
2024-07-02 2024-06-27 4.066 7,411,855 +63,304 0.09% 30,137,253
2024-06-28 2024-06-26 4.170 7,348,551 +193,749 0.09% 30,646,004
2024-06-27 2024-06-25 4.170 7,154,802 +17,265 0.08% 29,838,003
2024-06-26 2024-06-24 4.264 7,137,537 -28,315 0.08% 30,435,737
2024-06-25 2024-06-21 4.379 7,165,852 +105,507 0.08% 31,378,290
2024-06-24 2024-06-20 4.629 7,060,345 -456,557 0.08% 32,682,934
2024-06-21 2024-06-19 4.754 7,516,902 -26,856 0.09% 35,736,818
2024-06-20 2024-06-18 4.587 7,543,758 -7,673 0.09% 34,606,093
2024-06-19 2024-06-17 4.483 7,551,431 +13,888 0.09% 33,853,990
2024-06-18 2024-06-14 4.535 7,537,543 -17,264 0.09% 34,184,655
2024-06-17 2024-06-13 4.473 7,554,807 +53,712 0.09% 33,790,359
2024-06-14 2024-06-12 4.441 7,501,095 +5,755 0.09% 33,315,506
2024-06-13 2024-06-11 4.494 7,495,340 +9,592 0.09% 33,680,672
2024-06-12 2024-06-07 4.619 7,485,748 +11,510 0.09% 34,574,115
2024-06-11 2024-06-06 4.911 7,474,238 +278,154 0.09% 36,702,866
2024-06-07 2024-06-05 5.192 7,196,084 +13,428 0.08% 37,362,654
2024-06-06 2024-06-04 5.234 7,182,656 +109,343 0.08% 37,592,476
2024-06-05 2024-06-03 5.645 7,073,313 -10,597 0.08% 39,928,740
2024-06-04 2024-05-31 5.516 7,083,910 +179,649 0.08% 39,076,274
2024-06-03 2024-05-30 5.870 6,904,261 -92,928 0.08% 40,530,458
2024-05-30 2024-05-28 5.602 6,997,189 -41,000 0.08% 39,198,649
2024-05-29 2024-05-27 5.624 7,038,189 +5,591 0.08% 39,579,400
2024-05-28 2024-05-24 5.463 7,032,598 +215,936 0.08% 38,415,860
2024-05-27 2024-05-23 5.720 6,816,662 +16,772 0.08% 38,992,040
2024-05-24 2024-05-22 5.881 6,799,890 -219,905 0.08% 39,990,740
2024-05-23 2024-05-21 5.516 7,019,795 +160,270 0.08% 38,722,603
2024-05-22 2024-05-20 5.709 6,859,525 +266,495 0.08% 39,163,605
2024-05-21 2024-05-17 5.656 6,593,030 +145,361 0.08% 37,288,306
2024-05-20 2024-05-16 6.149 6,447,669 +72,680 0.08% 39,649,192
2024-05-17 2024-05-14 6.106 6,374,989 -85,725 0.08% 38,928,592
2024-05-16 2024-05-13 6.171 6,460,714 +89,452 0.08% 39,868,083
2024-05-14 2024-05-10 6.192 6,371,262 +65,227 0.08% 39,452,840
2024-05-13 2024-05-09 6.289 6,306,035 -87,590 0.08% 39,658,016
2024-05-10 2024-05-08 5.945 6,393,625 +132,316 0.08% 38,013,155
2024-05-09 2024-05-07 6.267 6,261,309 -37,272 0.08% 39,242,347
2024-05-08 2024-05-06 6.182 6,298,581 -160,270 0.08% 38,935,180
2024-05-07 2024-05-03 6.085 6,458,851 +106,226 0.08% 39,302,060
2024-05-06 2024-05-02 6.085 6,352,625 -113,680 0.08% 38,655,676
2024-05-03 2024-04-30 5.860 6,466,305 -223,632 0.08% 37,890,106
2024-05-02 2024-04-29 5.978 6,689,937 +11,181 0.08% 39,990,259
2024-04-30 2024-04-26 5.688 6,678,756 +257,177 0.08% 37,988,176
2024-04-29 2024-04-25 5.613 6,421,579 +39,136 0.08% 36,042,965
2024-04-26 2024-04-24 5.570 6,382,443 +13,045 0.08% 35,549,320
2024-04-25 2024-04-23 5.538 6,369,398 +5,591 0.08% 35,271,593
2024-04-24 2024-04-22 5.645 6,363,807 -35,409 0.08% 35,923,590
2024-04-23 2024-04-19 5.666 6,399,216 +31,682 0.08% 36,260,825
2024-04-22 2024-04-18 5.827 6,367,534 +1,863 0.08% 37,106,338
2024-04-19 2024-04-17 5.795 6,365,671 +59,636 0.08% 36,890,534
2024-04-18 2024-04-16 6.010 6,306,035 -1,864 0.08% 37,898,445
2024-04-17 2024-04-15 6.343 6,307,899 +109,952 0.08% 40,008,217
2024-04-16 2024-04-12 6.514 6,197,947 +89,453 0.07% 40,375,093
2024-04-15 2024-04-11 6.740 6,108,494 +29,818 0.07% 41,169,044
2024-04-12 2024-04-10 6.868 6,078,676 -63,363 0.07% 41,750,911
2024-04-11 2024-04-09 6.976 6,142,039 -1,863 0.07% 42,845,273
2024-04-10 2024-04-08 6.622 6,143,902 +52,181 0.07% 40,682,388
2024-04-09 2024-04-05 6.890 6,091,721 +124,861 0.07% 41,971,261
2024-04-08 2024-04-03 6.589 5,966,860 -35,408 0.07% 39,317,981
2024-04-05 2024-04-02 6.783 6,002,268 -20,500 0.07% 40,710,783
2024-04-03 2024-03-28 6.504 6,022,768 -50,317 0.07% 39,169,294
2024-04-02 2024-03-27 6.428 6,073,085 +20,499 0.07% 39,040,302
2024-03-28 2024-03-26 6.385 6,052,586 -9,318 0.07% 38,648,703
2024-03-27 2024-03-25 6.611 6,061,904 -24,227 0.07% 40,074,375
2024-03-26 2024-03-22 6.772 6,086,131 -14,908 0.07% 41,214,273
2024-03-25 2024-03-21 6.783 6,101,039 +16,772 0.07% 41,380,703
2024-03-22 2024-03-20 6.901 6,084,267 -63,362 0.07% 41,985,200
2024-03-21 2024-03-19 6.868 6,147,629 -68,954 0.07% 42,224,510
2024-03-20 2024-03-18 6.707 6,216,583 +57,772 0.07% 41,697,378
2024-03-19 2024-03-15 6.643 6,158,811 +37,272 0.07% 40,913,300
2024-03-18 2024-03-14 6.707 6,121,539 +152,815 0.07% 41,059,875
2024-03-15 2024-03-13 7.169 5,968,724 -63,362 0.07% 42,789,277
2024-03-14 2024-03-12 6.976 6,032,086 +23,060 0.07% 42,078,270
2024-03-13 2024-03-11 7.051 6,009,026 +59,635 0.07% 42,368,827
2024-03-12 2024-03-08 6.343 5,949,391 -215,951 0.07% 37,734,359
2024-03-11 2024-03-07 5.795 6,165,342 +89,453 0.07% 35,729,581
2024-03-08 2024-03-06 5.656 6,075,889 -59,635 0.07% 34,363,504
2024-03-07 2024-03-05 5.645 6,135,524 -9,318 0.07% 34,634,936
2024-03-06 2024-03-04 5.538 6,144,842 -20,500 0.07% 34,028,077
2024-03-05 2024-03-01 5.269 6,165,342 -40,999 0.07% 32,487,452
2024-03-04 2024-02-29 5.108 6,206,341 -234,814 0.07% 31,704,403
2024-03-01 2024-02-28 4.110 6,441,155 +40,999 0.08% 26,475,216
2024-02-29 2024-02-27 4.293 6,400,156 +24,227 0.08% 27,474,357
2024-02-28 2024-02-26 4.271 6,375,929 +46,590 0.08% 27,233,505
2024-02-27 2024-02-23 4.368 6,329,339 +1,864 0.08% 27,645,838
2024-02-26 2024-02-22 4.303 6,327,475 +23,295 0.08% 27,230,261
2024-02-23 2024-02-21 4.250 6,304,180 -46,590 0.08% 26,791,731
2024-02-22 2024-02-20 4.164 6,350,770 +29,817 0.08% 26,444,484
2024-02-21 2024-02-19 4.164 6,320,953 +13,046 0.08% 26,320,327
2024-02-20 2024-02-16 4.368 6,307,907 -27,954 0.08% 27,552,225
2024-02-19 2024-02-15 4.143 6,335,861 -3,728 0.08% 26,246,412
2024-02-16 2024-02-14 4.100 6,339,589 +9,318 0.08% 25,989,711
2024-02-15 2024-02-09 4.014 6,330,271 -3,370 0.08% 25,408,024
2024-02-08 2024-02-06 3.960 6,333,641 -13,045 0.08% 25,081,690
2024-02-07 2024-02-05 3.713 6,346,686 +11,181 0.08% 23,566,772
2024-02-06 2024-02-02 3.778 6,335,505 +3,728 0.08% 23,933,207
2024-02-05 2024-02-01 3.799 6,331,777 -14,909 0.08% 24,055,028
2024-02-02 2024-01-31 3.842 6,346,686 +3,727 0.08% 24,384,117
2024-02-01 2024-01-30 3.896 6,342,959 +31,681 0.08% 24,710,158
2024-01-30 2024-01-26 4.164 6,311,278 +70,817 0.08% 26,280,040
2024-01-29 2024-01-25 4.250 6,240,461 +81,999 0.08% 26,520,936
2024-01-26 2024-01-24 4.518 6,158,462 -11,182 0.07% 27,824,755
2024-01-25 2024-01-23 4.336 6,169,644 -106,225 0.07% 26,749,672
2024-01-24 2024-01-22 3.971 6,275,869 -5,591 0.08% 24,920,261
2024-01-23 2024-01-19 4.153 6,281,460 +1,863 0.08% 26,088,467
2024-01-22 2024-01-18 4.261 6,279,597 +11,182 0.08% 26,754,650
2024-01-19 2024-01-17 4.057 6,268,415 +22,363 0.08% 25,428,839
2024-01-18 2024-01-16 4.228 6,246,052 -13,045 0.08% 26,410,633
2024-01-17 2024-01-15 4.346 6,259,097 +61,499 0.08% 27,204,685
2024-01-16 2024-01-12 4.507 6,197,598 -93,180 0.07% 27,935,065
2024-01-12 2024-01-10 4.389 6,290,778 +897 0.08% 27,612,432
2024-01-11 2024-01-09 4.303 6,289,881 -33,545 0.08% 27,068,475
2024-01-10 2024-01-08 4.357 6,323,426 +65,226 0.08% 27,552,148
2024-01-09 2024-01-05 4.422 6,258,200 +9,318 0.08% 27,670,923
2024-01-08 2024-01-04 4.507 6,248,882 -22,363 0.08% 28,166,222
2024-01-04 2024-01-02 4.583 6,271,245 +37,272 0.08% 28,738,138
2024-01-03 2023-12-29 4.894 6,233,973 +31,681 0.08% 30,507,509
2024-01-02 2023-12-28 4.915 6,202,292 -67,089 0.07% 30,485,595
2023-12-29 2023-12-27 4.615 6,269,381 -14,909 0.08% 28,931,444
2023-12-28 2023-12-22 4.475 6,284,290 -14,909 0.08% 28,123,493
2023-12-27 2023-12-21 4.604 6,299,199 -27,954 0.08% 29,001,443
2023-12-22 2023-12-20 4.443 6,327,153 -3,727 0.08% 28,111,607
2023-12-20 2023-12-18 4.411 6,330,880 +65,226 0.08% 27,924,338
2023-12-19 2023-12-15 4.690 6,265,654 +13,045 0.08% 29,384,942
2023-12-15 2023-12-13 4.271 6,252,609 +3,727 0.08% 26,706,768
2023-12-14 2023-12-12 4.422 6,248,882 -7,743 0.08% 27,629,723
2023-12-13 2023-12-11 4.379 6,256,625 +9,633 0.08% 27,395,377
2023-12-12 2023-12-08 4.422 6,246,992 +20,822 0.08% 27,621,366
2023-12-11 2023-12-07 4.486 6,226,170 +31,681 0.08% 27,930,213
2023-12-07 2023-12-05 4.604 6,194,489 +18,636 0.07% 28,519,360
2023-12-06 2023-12-04 4.690 6,175,853 -9,318 0.07% 28,963,789
2023-12-05 2023-12-01 4.722 6,185,171 -9,318 0.07% 29,206,625
2023-12-01 2023-11-29 4.808 6,194,489 +11,182 0.07% 29,782,455
2023-11-30 2023-11-28 5.044 6,183,307 +46,590 0.07% 31,188,584
2023-11-28 2023-11-24 5.184 6,136,717 +55,908 0.07% 31,809,747
2023-11-27 2023-11-23 5.398 6,080,809 -39,136 0.07% 32,825,121
2023-11-24 2023-11-22 5.355 6,119,945 +57,772 0.07% 32,773,668
2023-11-23 2023-11-21 5.505 6,062,173 +16,772 0.07% 33,375,108
2023-11-22 2023-11-20 5.624 6,045,401 -1,863 0.07% 33,996,436
2023-11-20 2023-11-16 5.505 6,047,264 +31,681 0.07% 33,293,027
2023-11-17 2023-11-15 5.699 6,015,583 -100,634 0.07% 34,280,665
2023-11-16 2023-11-14 5.302 6,116,217 -41,000 0.07% 32,425,511
2023-11-15 2023-11-13 5.173 6,157,217 -27,954 0.07% 31,849,930
2023-11-14 2023-11-10 4.851 6,185,171 +83,862 0.07% 30,003,169
2023-11-13 2023-11-09 5.269 6,101,309 +18,636 0.07% 32,150,039
2023-11-10 2023-11-08 5.280 6,082,673 +269 0.07% 32,117,118
2023-11-09 2023-11-07 5.291 6,082,404 -14,909 0.07% 32,180,973
2023-11-08 2023-11-06 5.452 6,097,313 +11,182 0.07% 33,241,391
2023-11-07 2023-11-03 5.259 6,086,131 -11,182 0.07% 32,004,745
2023-11-06 2023-11-02 5.044 6,097,313 +44,726 0.07% 30,754,830
2023-11-03 2023-11-01 5.065 6,052,587 -13,045 0.07% 30,659,144
2023-11-02 2023-10-31 4.937 6,065,632 +39,136 0.07% 29,944,073
2023-11-01 2023-10-30 5.205 6,026,496 -11,182 0.07% 31,367,767
2023-10-31 2023-10-27 5.044 6,037,678 +24,227 0.07% 30,454,032
2023-10-30 2023-10-26 4.969 6,013,451 +18,636 0.07% 29,880,080
2023-10-27 2023-10-25 5.119 5,994,815 +232,950 0.07% 30,688,181
2023-10-26 2023-10-24 5.398 5,761,865 +9,318 0.07% 31,103,413
2023-10-25 2023-10-20 5.666 5,752,547 +33,545 0.07% 32,596,509
2023-10-24 2023-10-19 5.849 5,719,002 +40,999 0.07% 33,449,817
2023-10-20 2023-10-18 6.064 5,678,003 -16,772 0.07% 34,428,734
2023-10-19 2023-10-17 6.128 5,694,775 +1,863 0.07% 34,897,126
2023-10-18 2023-10-16 5.945 5,692,912 +27,954 0.07% 33,847,081
2023-10-16 2023-10-12 6.428 5,664,958 +5,591 0.07% 36,416,693
2023-10-13 2023-10-11 6.257 5,659,367 -37,272 0.07% 35,408,979
2023-10-12 2023-10-10 5.838 5,696,639 +11,429 0.07% 33,257,882
2023-10-11 2023-10-09 5.913 5,685,210 +1,863 0.07% 33,618,250
2023-10-10 2023-10-06 6.031 5,683,347 -9,318 0.07% 34,278,158
2023-10-09 2023-10-05 5.924 5,692,665 -20,499 0.07% 33,723,426
2023-10-06 2023-10-04 5.881 5,713,164 +9,318 0.07% 33,599,610
2023-10-05 2023-10-03 6.074 5,703,846 +68,953 0.07% 34,646,647
2023-10-04 2023-09-29 6.289 5,634,893 +7,454 0.07% 35,437,272
2023-09-28 2023-09-26 5.849 5,627,439 -13,045 0.07% 32,914,275
2023-09-27 2023-09-25 5.935 5,640,484 +20,500 0.07% 33,474,839
2023-09-26 2023-09-22 6.225 5,619,984 +26,090 0.07% 34,981,632
2023-09-25 2023-09-21 6.085 5,593,894 -37,272 0.07% 34,038,803
2023-09-22 2023-09-20 6.214 5,631,166 +16,773 0.07% 34,990,801
2023-09-21 2023-09-19 6.343 5,614,393 +794 0.07% 35,609,615
2023-09-20 2023-09-18 6.418 5,613,599 +31,681 0.07% 36,026,292
2023-09-19 2023-09-15 6.632 5,581,918 -557,217 0.07% 37,021,066
2023-09-18 2023-09-14 6.729 6,139,135 +27,954 0.07% 41,309,669
2023-09-13 2023-09-11 6.836 6,111,181 -18,420 0.07% 41,777,415
2023-09-12 2023-09-07 6.815 6,129,601 +13,045 0.07% 41,771,774
2023-09-07 2023-09-05 7.094 6,116,556 +3,728 0.07% 43,389,576
2023-09-06 2023-09-04 7.298 6,112,828 -3,728 0.07% 44,609,574
2023-09-05 2023-08-31 7.029 6,116,556 +3,728 0.07% 42,995,722
2023-09-04 2023-08-30 7.094 6,112,828 -1,864 0.07% 43,363,130
2023-08-30 2023-08-28 6.986 6,114,692 +5,591 0.07% 42,720,130
2023-08-29 2023-08-25 7.062 6,109,101 -2,076,052 0.07% 43,140,005
2023-08-28 2023-08-24 7.029 8,185,153 +18,636 0.10% 57,536,719
2023-08-25 2023-08-23 6.750 8,166,517 +33,545 0.10% 55,127,019
2023-08-24 2023-08-22 6.965 8,132,972 +22,363 0.10% 56,646,224
2023-08-23 2023-08-21 6.986 8,110,609 +11,284 0.10% 56,664,550
2023-08-22 2023-08-18 7.384 8,099,325 +5,591 0.10% 59,801,800
2023-08-21 2023-08-17 7.630 8,093,734 -14,909 0.10% 61,758,326
2023-08-18 2023-08-16 7.448 8,108,643 +20,500 0.10% 60,392,727
2023-08-17 2023-08-15 7.577 8,088,143 +44,726 0.10% 61,281,659
2023-08-16 2023-08-14 7.877 8,043,417 +48,454 0.10% 63,359,776
2023-08-15 2023-08-11 8.049 7,994,963 +18,636 0.10% 64,350,913
2023-08-14 2023-08-10 8.592 7,976,327 -9,318 0.10% 68,529,904
2023-08-11 2023-08-09 8.505 7,985,645 +112,615 0.10% 67,917,805
2023-08-10 2023-08-08 8.668 7,873,030 +3,692 0.10% 68,239,507
2023-08-09 2023-08-07 8.668 7,869,338 -51,687 0.10% 68,207,507
2023-08-08 2023-08-04 8.277 7,921,025 -66,455 0.10% 65,566,006
2023-08-07 2023-08-03 8.234 7,987,480 -20,306 0.10% 65,769,928
2023-08-04 2023-08-02 7.985 8,007,786 +140,294 0.10% 63,941,664
2023-08-03 2023-08-01 8.180 7,867,492 +118,143 0.10% 64,355,734
2023-08-02 2023-07-31 9.101 7,749,349 +223,160 0.09% 70,525,877
2023-08-01 2023-07-28 9.101 7,526,189 +5,538 0.09% 68,494,925
2023-07-31 2023-07-27 9.068 7,520,651 +12,922 0.09% 68,200,080
2023-07-28 2023-07-26 8.960 7,507,729 -1,846 0.09% 67,269,482
2023-07-27 2023-07-25 8.949 7,509,575 -44,304 0.09% 67,204,661
2023-07-26 2023-07-24 8.527 7,553,879 +42,458 0.09% 64,409,324
2023-07-25 2023-07-21 8.711 7,511,421 +12,921 0.09% 65,430,786
2023-07-24 2023-07-20 8.754 7,498,500 +1,846 0.09% 65,643,200
2023-07-21 2023-07-19 8.798 7,496,654 +68,301 0.09% 65,951,926
2023-07-20 2023-07-18 9.144 7,428,353 +12,922 0.09% 67,926,458
2023-07-19 2023-07-14 9.285 7,415,431 -12,922 0.09% 68,852,737
2023-07-18 2023-07-13 9.068 7,428,353 +5,538 0.09% 67,363,087
2023-07-14 2023-07-12 9.068 7,422,815 -7,384 0.09% 67,312,866
2023-07-13 2023-07-11 9.014 7,430,199 +14,768 0.09% 66,977,319
2023-07-12 2023-07-10 9.155 7,415,431 +16,773 0.09% 67,888,638
2023-07-11 2023-07-07 8.917 7,398,658 +38,765 0.09% 65,971,563
2023-07-10 2023-07-06 9.567 7,359,893 +59,072 0.09% 70,410,300
2023-07-07 2023-07-05 9.892 7,300,821 +1,846 0.09% 72,218,168
2023-07-06 2023-07-04 10.238 7,298,975 -18,460 0.09% 74,730,463
2023-07-05 2023-07-03 10.152 7,317,435 -38,842 0.09% 74,285,226
2023-07-04 2023-06-30 9.805 7,356,277 +1,846 0.09% 72,129,121
2023-07-03 2023-06-29 9.827 7,354,431 -30,676 0.09% 72,270,382
2023-06-30 2023-06-28 9.718 7,385,107 -1,846 0.09% 71,771,698
2023-06-29 2023-06-27 9.621 7,386,953 -47,995 0.09% 71,069,341
2023-06-28 2023-06-26 9.458 7,434,948 -36,920 0.09% 70,322,802
2023-06-27 2023-06-23 9.242 7,471,868 +36,920 0.09% 69,052,946
2023-06-26 2023-06-21 9.458 7,434,948 +53,533 0.09% 70,322,802
2023-06-21 2023-06-19 10.217 7,381,415 -20,306 0.09% 75,414,578
2023-06-20 2023-06-16 10.260 7,401,721 -140,294 0.09% 75,942,813
2023-06-19 2023-06-15 10.119 7,542,015 -97,837 0.09% 76,319,981
2023-06-16 2023-06-14 9.491 7,639,852 -1,845 0.09% 72,509,188
2023-06-15 2023-06-13 9.567 7,641,697 -12,922 0.09% 73,106,250
2023-06-14 2023-06-12 9.361 7,654,619 -18,460 0.09% 71,654,144
2023-06-13 2023-06-09 9.101 7,673,079 -14,768 0.09% 69,831,753
2023-06-12 2023-06-08 8.949 7,687,847 +163 0.09% 68,800,052
2023-06-09 2023-06-07 8.960 7,687,684 -11,076 0.09% 68,881,885
2023-06-08 2023-06-06 8.776 7,698,760 +1,846 0.09% 67,563,134
2023-06-07 2023-06-05 9.124 7,696,914 +3,692 0.09% 70,225,600
2023-06-06 2023-06-02 9.036 7,693,222 +70,581 0.09% 69,516,992
2023-06-05 2023-06-01 8.674 7,622,641 -3,648 0.09% 66,120,701
2023-06-02 2023-05-31 8.477 7,626,289 +21,886 0.09% 64,646,981
2023-06-01 2023-05-30 8.641 7,604,403 +1,823 0.09% 65,712,326
2023-05-31 2023-05-29 8.806 7,602,580 +40,124 0.09% 66,947,142
2023-05-30 2023-05-25 9.146 7,562,456 -16,414 0.09% 69,164,686
2023-05-29 2023-05-24 9.266 7,578,870 -60,185 0.09% 70,229,029
2023-05-25 2023-05-23 8.894 7,639,055 -7,295 0.09% 67,938,505
2023-05-23 2023-05-19 8.597 7,646,350 +16,414 0.09% 65,739,399
2023-05-22 2023-05-18 8.850 7,629,936 -12,767 0.09% 67,522,720
2023-05-19 2023-05-17 8.773 7,642,703 -9,119 0.09% 67,049,025
2023-05-18 2023-05-16 9.102 7,651,822 -51,066 0.09% 69,646,364
2023-05-17 2023-05-15 8.641 7,702,888 -1,824 0.09% 66,563,369
2023-05-16 2023-05-12 8.356 7,704,712 +23,710 0.09% 64,382,358
2023-05-15 2023-05-11 8.641 7,681,002 -3,648 0.09% 66,374,245
2023-05-12 2023-05-10 8.795 7,684,650 +14,590 0.09% 67,585,566
2023-05-11 2023-05-09 8.707 7,670,060 +18,238 0.09% 66,784,359
2023-05-10 2023-05-08 9.025 7,651,822 +5,472 0.09% 69,058,985
2023-05-09 2023-05-05 9.036 7,646,350 +36,475 0.09% 69,093,450
2023-05-08 2023-05-04 9.025 7,609,875 +7,295 0.09% 68,680,406
2023-05-05 2023-05-03 9.014 7,602,580 -20,061 0.09% 68,531,196
2023-05-03 2023-04-28 9.201 7,622,641 -9,119 0.09% 70,133,082
2023-05-02 2023-04-27 9.212 7,631,760 +1,824 0.09% 70,300,674
2023-04-28 2023-04-26 9.201 7,629,936 -7,296 0.09% 70,200,200
2023-04-27 2023-04-25 8.751 7,637,232 +74,776 0.09% 66,833,526
2023-04-26 2023-04-24 9.398 7,562,456 +20,061 0.09% 71,072,105
2023-04-25 2023-04-21 9.376 7,542,395 +18,238 0.09% 70,718,149
2023-04-24 2023-04-20 9.530 7,524,157 +54,714 0.09% 71,702,306
2023-04-21 2023-04-19 9.881 7,469,443 +32,828 0.09% 73,802,063
2023-04-20 2023-04-18 9.924 7,436,615 +9,119 0.09% 73,803,911
2023-04-19 2023-04-17 9.935 7,427,496 +1,824 0.09% 73,794,861
2023-04-18 2023-04-14 9.902 7,425,672 -36,476 0.09% 73,532,445
2023-04-17 2023-04-13 9.694 7,462,148 +21,886 0.09% 72,338,853
2023-04-14 2023-04-12 9.661 7,440,262 +60,185 0.09% 71,881,914
2023-04-13 2023-04-11 9.870 7,380,077 -3,648 0.09% 72,838,149
2023-04-11 2023-04-04 10.056 7,383,725 +9,119 0.09% 74,250,665
2023-04-04 2023-03-31 10.319 7,374,606 -9,119 0.09% 76,099,875
2023-04-03 2023-03-30 10.264 7,383,725 -9,119 0.09% 75,789,119
2023-03-31 2023-03-29 10.111 7,392,844 -85,718 0.09% 74,747,722
2023-03-30 2023-03-28 9.870 7,478,562 -1,824 0.09% 73,810,153
2023-03-29 2023-03-27 9.782 7,480,386 -7,295 0.09% 73,171,905
2023-03-28 2023-03-24 9.815 7,487,681 -25,533 0.09% 73,489,597
2023-03-27 2023-03-23 9.848 7,513,214 -49,242 0.09% 73,987,370
2023-03-24 2023-03-22 9.530 7,562,456 +7,295 0.09% 72,067,280
2023-03-23 2023-03-21 9.497 7,555,161 -25,533 0.09% 71,749,208
2023-03-22 2023-03-20 9.332 7,580,694 +23,709 0.09% 70,744,719
2023-03-21 2023-03-17 9.639 7,556,985 +1,824 0.09% 72,843,857
2023-03-17 2023-03-15 9.650 7,555,161 -9,119 0.09% 72,909,126
2023-03-16 2023-03-14 9.475 7,564,280 +16,414 0.09% 71,669,906
2023-03-15 2023-03-13 9.694 7,547,866 +12,767 0.09% 73,169,813
2023-03-14 2023-03-10 9.672 7,535,099 +29,180 0.09% 72,880,785
2023-03-13 2023-03-09 9.881 7,505,919 -27,357 0.09% 74,162,466
2023-03-10 2023-03-08 9.913 7,533,276 +47,419 0.09% 74,680,601
2023-03-09 2023-03-07 10.242 7,485,857 -10,943 0.09% 76,673,255
2023-03-08 2023-03-06 10.188 7,496,800 -29,180 0.09% 76,374,281
2023-03-07 2023-03-03 9.924 7,525,980 +3,647 0.09% 74,690,804
2023-03-06 2023-03-02 9.705 7,522,333 -1,824 0.09% 73,004,784
2023-03-03 2023-03-01 9.606 7,524,157 -1,823 0.09% 72,279,885
2023-03-02 2023-02-28 9.190 7,525,980 +151,374 0.09% 69,161,209
2023-02-28 2023-02-24 10.308 7,374,606 -5,471 0.09% 76,019,004
2023-02-24 2023-02-22 10.253 7,380,077 -1,824 0.09% 75,670,743
2023-02-23 2023-02-21 10.220 7,381,901 -3,648 0.09% 75,446,592
2023-02-22 2023-02-20 10.199 7,385,549 -14,590 0.09% 75,321,893
2023-02-21 2023-02-17 9.957 7,400,139 +43,771 0.09% 73,685,362
2023-02-20 2023-02-16 10.056 7,356,368 +7,295 0.09% 73,975,563
2023-02-17 2023-02-15 10.100 7,349,073 +34,652 0.09% 74,224,570
2023-02-16 2023-02-14 10.451 7,314,421 +18,238 0.09% 76,441,350
2023-02-15 2023-02-13 10.593 7,296,183 +10,943 0.09% 77,290,896
2023-02-14 2023-02-10 10.528 7,285,240 +67,480 0.09% 76,695,625
2023-02-13 2023-02-09 10.911 7,217,760 -38,300 0.09% 78,755,522
2023-02-10 2023-02-08 10.648 7,256,060 -7,295 0.09% 77,263,716
2023-02-09 2023-02-07 10.484 7,263,355 +62,009 0.09% 76,146,625
2023-02-08 2023-02-06 10.549 7,201,346 +156,846 0.09% 75,970,371
2023-02-07 2023-02-03 11.098 7,044,500 +58,361 0.09% 78,178,293
2023-02-06 2023-02-02 11.120 6,986,139 +58,361 0.09% 77,683,838
2023-02-03 2023-02-01 11.602 6,927,778 -27,357 0.09% 80,377,617
2023-02-02 2023-01-31 11.142 6,955,135 +14,591 0.09% 77,491,625
2023-02-01 2023-01-30 11.405 6,940,544 -5,472 0.09% 79,155,728
2023-01-31 2023-01-27 11.449 6,946,016 +56,538 0.09% 79,522,820
2023-01-30 2023-01-26 11.800 6,889,478 -9,119 0.08% 81,293,175
2023-01-27 2023-01-20 11.339 6,898,597 -12,767 0.09% 78,223,422
2023-01-26 2023-01-19 11.032 6,911,364 -60,185 0.09% 76,246,031
2023-01-20 2023-01-18 10.857 6,971,549 -93,013 0.09% 75,686,771
2023-01-19 2023-01-17 10.648 7,064,562 +25,533 0.09% 75,224,614
2023-01-18 2023-01-16 10.747 7,039,029 +58,361 0.09% 75,647,456
2023-01-17 2023-01-13 10.736 6,980,668 +122,194 0.09% 74,943,707
2023-01-16 2023-01-12 11.229 6,858,474 -62,009 0.08% 77,016,353
2023-01-13 2023-01-11 10.791 6,920,483 -34,652 0.09% 74,677,024
2023-01-12 2023-01-10 10.747 6,955,135 +7,296 0.09% 74,745,859
2023-01-11 2023-01-09 10.791 6,947,839 -18,238 0.09% 74,972,215
2023-01-10 2023-01-06 10.692 6,966,077 -133,137 0.09% 74,481,495
2023-01-09 2023-01-05 10.023 7,099,214 -38,299 0.09% 71,156,071
2023-01-06 2023-01-04 9.881 7,137,513 -3,648 0.09% 70,522,419
2023-01-05 2023-01-03 9.771 7,141,161 -27,357 0.09% 69,775,350
2023-01-04 2022-12-30 9.475 7,168,518 +3,648 0.09% 67,920,147
2023-01-03 2022-12-29 9.519 7,164,870 +18,238 0.09% 68,199,868
2022-12-30 2022-12-28 9.705 7,146,632 -72,952 0.09% 69,358,579
2022-12-29 2022-12-23 8.959 7,219,584 +23,709 0.09% 64,682,936
2022-12-28 2022-12-22 9.157 7,195,875 -18,238 0.09% 65,890,922
2022-12-23 2022-12-21 8.937 7,214,113 +14,591 0.09% 64,475,697
2022-12-22 2022-12-20 9.080 7,199,522 +23,709 0.09% 65,371,657
2022-12-21 2022-12-19 9.376 7,175,813 -32,828 0.09% 67,281,044
2022-12-20 2022-12-16 9.255 7,208,641 +34,652 0.09% 66,719,278
2022-12-19 2022-12-15 9.541 7,173,989 -9,119 0.09% 68,444,011
2022-12-16 2022-12-14 9.420 7,183,108 -7,295 0.09% 67,664,528
2022-12-15 2022-12-13 9.332 7,190,403 +7,295 0.09% 67,102,436
2022-12-14 2022-12-12 9.453 7,183,108 -5,472 0.09% 67,900,842
2022-12-13 2022-12-09 9.332 7,188,580 +34,652 0.09% 67,085,424
2022-12-12 2022-12-08 9.310 7,153,928 +32,829 0.09% 66,605,141
2022-12-09 2022-12-07 9.212 7,121,099 +89,365 0.09% 65,596,672
2022-12-08 2022-12-06 9.946 7,031,734 -23,709 0.09% 69,939,934
2022-12-07 2022-12-05 9.486 7,055,443 +32,828 0.09% 66,926,158
2022-12-06 2022-12-02 9.749 7,022,615 +47,419 0.09% 68,463,030
2022-12-05 2022-12-01 9.968 6,975,196 +68,991 0.09% 69,530,571
2022-12-02 2022-11-30 9.881 6,906,205 -49,242 0.09% 68,236,973
2022-12-01 2022-11-29 9.749 6,955,447 +51,066 0.09% 67,808,214
2022-11-30 2022-11-28 9.573 6,904,381 +5,471 0.09% 66,098,939
2022-11-29 2022-11-25 9.782 6,898,910 +7,295 0.09% 67,484,002
2022-11-28 2022-11-24 10.352 6,891,615 -76,599 0.08% 71,342,529
2022-11-25 2022-11-23 9.935 6,968,214 +76,599 0.09% 69,231,728
2022-11-23 2022-11-21 10.440 6,891,615 -16,414 0.08% 71,947,126
2022-11-21 2022-11-17 10.341 6,908,029 +31,005 0.09% 71,436,693
2022-11-17 2022-11-15 10.900 6,877,024 -7,296 0.08% 74,962,217
2022-11-16 2022-11-14 10.604 6,884,320 +1,824 0.08% 73,003,389
2022-11-15 2022-11-11 10.352 6,882,496 +1,824 0.08% 71,248,128
2022-11-14 2022-11-10 10.012 6,880,672 -3,648 0.08% 68,890,150
2022-11-11 2022-11-09 10.210 6,884,320 -7,784 0.08% 70,285,579
2022-11-10 2022-11-08 10.297 6,892,104 -3,647 0.08% 70,969,690
2022-11-09 2022-11-07 9.968 6,895,751 -28,744 0.09% 68,738,642
2022-11-08 2022-11-04 9.661 6,924,495 -43,771 0.09% 66,898,982
2022-11-07 2022-11-03 9.179 6,968,266 -22,836 0.09% 63,959,591
2022-11-04 2022-11-02 9.102 6,991,102 +3,648 0.09% 63,632,535
2022-11-03 2022-11-01 8.905 6,987,454 -82,070 0.09% 62,220,069
2022-11-02 2022-10-31 8.543 7,069,524 +47,418 0.09% 60,392,517
2022-11-01 2022-10-28 8.839 7,022,106 -12,766 0.09% 62,066,595
2022-10-31 2022-10-27 9.025 7,034,872 -7,296 0.09% 63,490,907
2022-10-28 2022-10-26 8.992 7,042,168 +2,749 0.09% 63,325,078
2022-10-27 2022-10-25 8.674 7,039,419 -15,952 0.09% 61,061,687
2022-10-26 2022-10-24 8.312 7,055,371 -9,119 0.09% 58,646,832
2022-10-25 2022-10-21 8.696 7,064,490 +70,131 0.09% 61,434,100
2022-10-24 2022-10-20 8.641 6,994,359 +1,824 0.09% 60,440,721
2022-10-21 2022-10-19 8.521 6,992,535 -3,648 0.09% 59,581,463
2022-10-20 2022-10-18 9.003 6,996,183 -5,471 0.09% 62,988,289
2022-10-19 2022-10-17 8.323 7,001,654 +25,533 0.09% 58,277,098
2022-10-18 2022-10-14 8.773 6,976,121 -17,313 0.09% 61,201,137
2022-10-13 2022-10-11 8.576 6,993,434 +16,414 0.09% 59,972,580
2022-10-12 2022-10-10 8.784 6,977,020 +3,889 0.09% 61,285,535
2022-10-11 2022-10-07 9.212 6,973,131 +9,119 0.09% 64,233,651
2022-10-10 2022-10-06 9.299 6,964,012 -3,647 0.09% 64,760,599
2022-10-07 2022-10-05 9.541 6,967,659 +8,931 0.09% 66,475,504
2022-10-06 2022-10-03 9.442 6,958,728 -9,119 0.09% 65,703,501
2022-10-05 2022-09-30 9.113 6,967,847 +25,533 0.09% 63,497,281
2022-10-03 2022-09-29 9.168 6,942,314 +1,824 0.09% 63,645,254
2022-09-30 2022-09-28 9.223 6,940,490 +10,942 0.09% 64,009,086
2022-09-29 2022-09-27 9.891 6,929,548 -3,647 0.09% 68,543,605
2022-09-28 2022-09-26 9.815 6,933,195 -5,472 0.09% 68,047,464
2022-09-27 2022-09-23 9.891 6,938,667 -9,119 0.09% 68,633,805
2022-09-26 2022-09-22 9.859 6,947,786 +9,119 0.09% 68,495,434
2022-09-23 2022-09-21 10.012 6,938,667 +85,718 0.09% 69,470,803
2022-09-22 2022-09-20 10.878 6,852,949 -5,471 0.08% 74,549,489
2022-09-21 2022-09-19 10.571 6,858,420 -7,295 0.08% 72,503,105
2022-09-20 2022-09-16 10.637 6,865,715 +10,943 0.08% 73,031,968
2022-09-19 2022-09-15 10.780 6,854,772 +3,647 0.08% 73,892,784
2022-09-16 2022-09-14 11.164 6,851,125 +3,648 0.08% 76,483,044
2022-09-15 2022-09-13 11.449 6,847,477 -14,591 0.08% 78,394,677
2022-09-14 2022-09-09 11.251 6,862,068 -32,828 0.08% 77,207,213
2022-09-13 2022-09-08 11.295 6,894,896 +21,886 0.08% 77,879,013
2022-09-09 2022-09-07 11.317 6,873,010 +3,647 0.08% 77,782,549
2022-09-08 2022-09-06 11.317 6,869,363 -31,004 0.08% 77,741,275
2022-09-07 2022-09-05 10.944 6,900,367 +9,119 0.09% 75,519,347
2022-09-06 2022-09-02 10.944 6,891,248 +244,387 0.08% 75,419,547
2022-09-05 2022-09-01 11.317 6,646,861 +67,481 0.08% 75,223,198
2022-09-02 2022-08-31 11.887 6,579,380 +36,475 0.08% 78,211,344
2022-09-01 2022-08-30 12.063 6,542,905 +32,829 0.08% 78,925,764
2022-08-31 2022-08-29 12.282 6,510,076 -3,648 0.08% 79,957,568
2022-08-30 2022-08-26 12.721 6,513,724 -20,062 0.08% 82,859,601
2022-08-29 2022-08-25 12.063 6,533,786 -25,533 0.08% 78,815,764
2022-08-26 2022-08-24 11.843 6,559,319 +83,895 0.08% 77,685,149
2022-08-25 2022-08-23 12.458 6,475,424 +76,599 0.08% 80,668,139
2022-08-24 2022-08-22 12.655 6,398,825 +10,942 0.08% 80,976,973
2022-08-23 2022-08-19 12.874 6,387,883 +29,181 0.08% 82,239,516
2022-08-22 2022-08-18 12.962 6,358,702 +80,247 0.08% 82,421,677
2022-08-19 2022-08-17 13.116 6,278,455 +9,119 0.08% 82,345,422
2022-08-18 2022-08-16 13.137 6,269,336 +51,066 0.08% 82,363,323
2022-08-17 2022-08-15 13.137 6,218,270 -14,590 0.08% 81,692,444
2022-08-16 2022-08-12 13.094 6,232,860 +58,361 0.08% 81,610,717
2022-08-15 2022-08-11 13.488 6,174,499 -1,824 0.08% 83,284,145
2022-08-12 2022-08-10 13.424 6,176,323 +38,300 0.08% 82,907,989
2022-08-11 2022-08-09 13.998 6,138,023 +36,090 0.08% 85,923,095
2022-08-10 2022-08-08 13.976 6,101,933 -7,235 0.08% 85,282,948
2022-08-09 2022-08-05 13.711 6,109,168 +12,661 0.08% 83,762,851
2022-08-08 2022-08-04 13.313 6,096,507 +86,821 0.08% 81,162,471
2022-08-05 2022-08-03 13.490 6,009,686 +14,470 0.07% 81,069,839
2022-08-04 2022-08-02 13.998 5,995,216 -25,323 0.07% 83,924,012
2022-08-03 2022-08-01 14.618 6,020,539 -10,852 0.07% 88,006,455
2022-08-02 2022-07-29 14.750 6,031,391 -148,319 0.07% 88,965,374
2022-08-01 2022-07-28 14.021 6,179,710 -5,427 0.08% 86,643,312
2022-07-28 2022-07-26 14.507 6,185,137 -88,629 0.08% 89,728,592
2022-07-27 2022-07-25 14.087 6,273,766 -45,219 0.08% 88,378,259
2022-07-26 2022-07-22 13.711 6,318,985 -16,279 0.08% 86,639,653
2022-07-25 2022-07-21 13.689 6,335,264 -59,689 0.08% 86,722,753
2022-07-22 2022-07-20 13.556 6,394,953 -117,570 0.08% 86,691,302
2022-07-21 2022-07-19 13.313 6,512,523 +39,793 0.08% 86,700,870
2022-07-20 2022-07-18 13.490 6,472,730 -19,897 0.08% 87,316,238
2022-07-19 2022-07-15 12.915 6,492,627 +48,837 0.08% 83,851,530
2022-07-18 2022-07-14 13.512 6,443,790 -5,426 0.08% 87,068,343
2022-07-15 2022-07-13 13.667 6,449,216 -94,056 0.08% 88,140,009
2022-07-14 2022-07-12 13.357 6,543,272 +48,837 0.08% 87,399,632
2022-07-13 2022-07-11 13.512 6,494,435 -34,367 0.08% 87,752,657
2022-07-12 2022-07-08 13.512 6,528,802 -186,303 0.08% 88,217,023
2022-07-11 2022-07-07 13.468 6,715,105 +1,809 0.08% 90,437,343
2022-07-08 2022-07-06 13.534 6,713,296 -177,259 0.08% 90,858,364
2022-07-07 2022-07-05 13.313 6,890,555 +97,673 0.09% 91,733,589
2022-07-06 2022-07-04 13.092 6,792,882 +14,470 0.08% 88,931,060
2022-07-05 2022-06-30 13.401 6,778,412 -18,087 0.08% 90,840,241
2022-07-04 2022-06-29 13.136 6,796,499 +208,008 0.08% 89,279,016
2022-06-30 2022-06-28 13.512 6,588,491 -3,618 0.08% 89,023,540
2022-06-29 2022-06-27 13.623 6,592,109 +490,176 0.08% 89,801,333
2022-06-28 2022-06-24 14.507 6,101,933 +10,852 0.08% 88,521,541
2022-06-24 2022-06-22 13.844 6,091,081 +23,514 0.08% 84,323,068
2022-06-23 2022-06-21 14.198 6,067,567 -7,235 0.08% 86,144,450
2022-06-22 2022-06-20 14.065 6,074,802 +19,897 0.08% 85,441,120
2022-06-21 2022-06-17 13.976 6,054,905 +41,601 0.08% 84,625,667
2022-06-20 2022-06-16 14.087 6,013,304 +72,351 0.07% 84,709,142
2022-06-17 2022-06-15 14.021 5,940,953 +195,347 0.07% 83,295,793
2022-06-16 2022-06-14 14.242 5,745,606 +211,625 0.07% 81,827,522
2022-06-15 2022-06-13 14.728 5,533,981 +231,522 0.07% 81,506,001
2022-06-14 2022-06-10 15.746 5,302,459 +7,235 0.07% 83,490,104
2022-06-13 2022-06-09 15.635 5,295,224 -1,809 0.07% 82,790,679
2022-06-10 2022-06-08 15.856 5,297,033 -10,852 0.07% 83,990,376
2022-06-09 2022-06-07 15.922 5,307,885 -32,558 0.07% 84,514,591
2022-06-08 2022-06-06 16.277 5,340,443 -249,610 0.07% 86,926,683
2022-06-07 2022-06-02 15.453 5,590,053 +113,685 0.07% 86,384,106
2022-06-06 2022-06-01 15.475 5,476,368 +57,484 0.07% 84,749,253
2022-06-02 2022-05-31 15.565 5,418,884 +12,575 0.07% 84,342,307
2022-06-01 2022-05-30 14.741 5,406,309 +95,209 0.07% 79,692,473
2022-05-31 2022-05-27 14.785 5,311,100 +39,520 0.07% 78,525,553
2022-05-30 2022-05-26 15.030 5,271,580 -3,592 0.07% 79,232,439
2022-05-27 2022-05-25 14.963 5,275,172 -3,593 0.07% 78,934,043
2022-05-26 2022-05-24 14.763 5,278,765 +5,389 0.07% 77,929,933
2022-05-25 2022-05-23 15.030 5,273,376 -17,964 0.07% 79,259,433
2022-05-24 2022-05-20 15.030 5,291,340 -125,747 0.07% 79,529,434
2022-05-23 2022-05-19 14.919 5,417,087 -610,774 0.07% 80,816,318
2022-05-20 2022-05-18 14.674 6,027,861 -531,733 0.08% 88,451,885
2022-05-19 2022-05-17 14.117 6,559,594 -873,047 0.08% 92,602,917
2022-05-18 2022-05-16 13.449 7,432,641 -14,371 0.09% 99,962,830
2022-05-17 2022-05-13 13.360 7,447,012 -53,892 0.09% 99,492,823
2022-05-16 2022-05-12 13.137 7,500,904 +37,724 0.09% 98,542,611
2022-05-13 2022-05-11 13.382 7,463,180 -7,186 0.09% 99,875,010
2022-05-12 2022-05-10 12.514 7,470,366 +28,743 0.09% 93,483,862
2022-05-11 2022-05-06 12.803 7,441,623 -5,389 0.09% 95,278,291
2022-05-10 2022-05-05 13.226 7,447,012 -5,390 0.09% 98,497,894
2022-05-06 2022-05-04 13.115 7,452,402 +3,593 0.09% 97,739,478
2022-05-05 2022-05-03 13.182 7,448,809 -1,796 0.09% 98,189,940
2022-05-04 2022-04-29 13.182 7,450,605 -41,317 0.09% 98,213,614
2022-05-03 2022-04-28 12.714 7,491,922 +17,964 0.09% 95,255,005
2022-04-29 2022-04-27 12.581 7,473,958 -116,766 0.09% 94,028,076
2022-04-28 2022-04-26 12.224 7,590,724 +16,168 0.10% 92,792,739
2022-04-27 2022-04-25 12.158 7,574,556 +754,485 0.09% 92,089,109
2022-04-26 2022-04-22 13.316 6,820,071 +271,255 0.09% 90,813,106
2022-04-25 2022-04-21 13.182 6,548,816 +551,493 0.08% 86,326,263
2022-04-22 2022-04-20 14.028 5,997,323 +837,120 0.08% 84,131,075
2022-04-21 2022-04-19 15.186 5,160,203 +44,910 0.06% 78,362,739
2022-04-20 2022-04-14 15.475 5,115,293 -858,676 0.06% 79,161,455
2022-04-19 2022-04-13 15.164 5,973,969 -361,076 0.07% 90,587,552
2022-04-14 2022-04-12 15.030 6,335,045 +84,431 0.08% 95,216,437
2022-04-13 2022-04-11 14.986 6,250,614 +97,005 0.08% 93,669,067
2022-04-12 2022-04-08 15.253 6,153,609 +114,969 0.08% 93,859,647
2022-04-11 2022-04-07 15.097 6,038,640 +131,137 0.08% 91,164,821
2022-04-08 2022-04-06 15.431 5,907,503 -127,544 0.07% 91,158,177
2022-04-07 2022-04-04 15.809 6,035,047 -62,874 0.08% 95,410,782
2022-04-06 2022-04-01 15.342 6,097,921 +425,746 0.08% 93,553,376
2022-04-04 2022-03-31 15.386 5,672,175 +163,471 0.07% 87,274,248
2022-04-01 2022-03-30 15.743 5,508,704 -555,085 0.07% 86,721,603
2022-03-31 2022-03-29 15.208 6,063,789 +86,227 0.08% 92,219,600
2022-03-30 2022-03-28 14.919 5,977,562 +53,892 0.07% 89,177,920
2022-03-29 2022-03-25 14.874 5,923,670 +389,817 0.07% 88,110,115
2022-03-28 2022-03-24 15.520 5,533,853 -8,982 0.07% 85,885,302
2022-03-25 2022-03-23 15.654 5,542,835 -210,178 0.07% 86,765,230
2022-03-24 2022-03-22 15.342 5,753,013 +231,735 0.07% 88,261,850
2022-03-23 2022-03-21 15.520 5,521,278 +41,317 0.07% 85,690,138
2022-03-22 2022-03-18 15.698 5,479,961 -86,227 0.07% 86,025,070
2022-03-21 2022-03-17 15.587 5,566,188 +44,910 0.07% 86,758,964
2022-03-18 2022-03-16 15.631 5,521,278 -17,964 0.07% 86,304,845
2022-03-17 2022-03-15 14.563 5,539,242 +98,801 0.07% 80,665,260
2022-03-16 2022-03-14 15.253 5,440,441 +177,843 0.07% 82,981,852
2022-03-15 2022-03-11 16.322 5,262,598 -35,927 0.07% 85,893,959
2022-03-14 2022-03-10 16.500 5,298,525 -1,544,899 0.07% 87,424,195
2022-03-11 2022-03-09 15.364 6,843,424 -853,287 0.09% 105,143,151
2022-03-10 2022-03-08 14.763 7,696,711 -26,946 0.10% 113,625,853
2022-03-09 2022-03-07 14.540 7,723,657 -21,557 0.10% 112,303,841
2022-03-08 2022-03-04 14.095 7,745,214 +5,389 0.10% 109,168,057
2022-03-07 2022-03-03 14.229 7,739,825 +7,186 0.10% 110,126,148
2022-03-04 2022-03-02 14.362 7,732,639 +1,031,130 0.10% 111,056,990
2022-03-03 2022-03-01 15.409 6,701,509 +16,168 0.08% 103,261,195
2022-03-02 2022-02-28 15.720 6,685,341 +84,430 0.08% 105,096,127
2022-03-01 2022-02-25 15.765 6,600,911 -28,742 0.08% 104,062,818
2022-02-28 2022-02-24 15.097 6,629,653 +71,856 0.08% 100,087,292
2022-02-25 2022-02-23 15.899 6,557,797 -10,779 0.08% 104,259,258
2022-02-24 2022-02-22 15.609 6,568,576 +46,706 0.08% 102,529,230
2022-02-23 2022-02-21 16.277 6,521,870 -19,760 0.08% 106,156,835
2022-02-22 2022-02-18 16.010 6,541,630 -26,946 0.08% 104,730,533
2022-02-21 2022-02-17 16.121 6,568,576 +1,797 0.08% 105,893,242
2022-02-18 2022-02-16 15.988 6,566,779 -43,114 0.08% 104,986,944
2022-02-17 2022-02-15 15.720 6,609,893 -172,454 0.08% 103,910,056
2022-02-16 2022-02-14 15.052 6,782,347 +25,150 0.08% 102,090,457
2022-02-15 2022-02-11 15.364 6,757,197 -59,281 0.08% 103,818,349
2022-02-14 2022-02-10 15.119 6,816,478 -5,389 0.09% 103,059,554
2022-02-11 2022-02-09 14.852 6,821,867 -276,645 0.09% 101,318,215
2022-02-10 2022-02-08 14.251 7,098,512 +59,281 0.09% 101,159,283
2022-02-09 2022-02-07 14.607 7,039,231 -86,227 0.09% 102,822,345
2022-02-08 2022-02-04 14.384 7,125,458 -7,185 0.09% 102,495,253
2022-02-07 2022-01-31 13.805 7,132,643 -32,336 0.09% 98,469,249
2022-02-04 2022-01-27 14.473 7,164,979 +21,557 0.09% 103,701,903
2022-01-28 2022-01-26 14.652 7,143,422 -287,423 0.09% 104,662,390
2022-01-27 2022-01-25 13.561 7,430,845 +14,371 0.09% 100,765,982
2022-01-26 2022-01-24 13.917 7,416,474 -19,760 0.09% 103,213,367
2022-01-25 2022-01-21 13.984 7,436,234 +8,982 0.09% 103,985,106
2022-01-24 2022-01-20 13.872 7,427,252 +68,263 0.09% 103,032,599
2022-01-21 2022-01-19 13.650 7,358,989 +91,616 0.09% 100,447,025
2022-01-20 2022-01-18 13.961 7,267,373 -70,059 0.09% 101,462,005
2022-01-19 2022-01-17 13.895 7,337,432 -3,593 0.09% 101,949,976
2022-01-18 2022-01-14 13.917 7,341,025 -16,168 0.09% 102,163,360
2022-01-17 2022-01-13 13.672 7,357,193 -16,167 0.09% 100,586,331
2022-01-14 2022-01-12 13.805 7,373,360 +28,742 0.09% 101,792,452
2022-01-13 2022-01-11 13.605 7,344,618 +17,964 0.09% 99,923,784
2022-01-12 2022-01-10 13.939 7,326,654 -57,485 0.09% 102,126,504
2022-01-11 2022-01-07 13.405 7,384,139 +43,114 0.09% 98,981,676
2022-01-10 2022-01-06 13.516 7,341,025 +23,353 0.09% 99,221,055
2022-01-07 2022-01-05 13.538 7,317,672 +93,412 0.09% 99,068,358
2022-01-06 2022-01-04 14.318 7,224,260 +52,096 0.09% 103,433,873
2022-01-05 2022-01-03 14.696 7,172,164 +113,173 0.09% 105,402,909
2022-01-04 2021-12-31 14.718 7,058,991 +50,299 0.09% 103,896,887
2022-01-03 2021-12-29 14.473 7,008,692 -7,186 0.09% 101,439,892
2021-12-30 2021-12-28 14.518 7,015,878 +14,371 0.09% 101,856,341
2021-12-29 2021-12-24 14.585 7,001,507 +1,797 0.09% 102,115,408
2021-12-28 2021-12-22 14.206 6,999,710 +30,538 0.09% 99,439,555
2021-12-23 2021-12-21 14.184 6,969,172 +116,766 0.09% 98,850,544
2021-12-22 2021-12-20 14.451 6,852,406 +188,008 0.09% 99,025,315
2021-12-21 2021-12-17 15.275 6,664,398 +274,848 0.08% 101,798,995
2021-12-20 2021-12-16 16.856 6,389,550 -48,503 0.08% 107,702,206
2021-12-17 2021-12-15 16.767 6,438,053 -52,095 0.08% 107,946,352
2021-12-16 2021-12-14 16.500 6,490,148 -12,575 0.08% 107,085,645
2021-12-15 2021-12-13 16.745 6,502,723 -273,052 0.08% 108,885,874
2021-12-14 2021-12-10 15.921 6,775,775 -8,982 0.08% 107,875,660
2021-12-13 2021-12-09 16.210 6,784,757 -127,544 0.08% 109,982,636
2021-12-10 2021-12-08 16.210 6,912,301 -224,549 0.09% 112,050,157
2021-12-09 2021-12-07 15.698 7,136,850 +105,987 0.09% 112,035,107
2021-12-08 2021-12-06 15.654 7,030,863 -46,706 0.09% 110,058,201
2021-12-07 2021-12-03 15.676 7,077,569 +14,371 0.09% 110,946,912
2021-12-06 2021-12-02 15.876 7,063,198 -25,149 0.09% 112,137,110
2021-12-03 2021-12-01 15.743 7,088,347 -19,760 0.09% 111,589,372
2021-12-02 2021-11-30 15.921 7,108,107 -303,591 0.09% 113,166,647
2021-12-01 2021-11-29 15.186 7,411,698 -43,113 0.09% 112,553,897
2021-11-30 2021-11-26 15.030 7,454,811 +238,920 0.09% 112,046,645
2021-11-29 2021-11-25 15.475 7,215,891 +80,838 0.09% 111,669,152
2021-11-26 2021-11-24 15.275 7,135,053 +429,338 0.09% 108,988,272
2021-11-25 2021-11-23 16.032 6,705,715 -1,797 0.08% 107,506,825
2021-11-24 2021-11-22 16.188 6,707,512 +181,436 0.08% 108,581,120
2021-11-23 2021-11-19 16.477 6,526,076 -66,466 0.08% 107,533,132
2021-11-22 2021-11-18 16.210 6,592,542 +8,982 0.08% 106,866,782
2021-11-19 2021-11-17 16.433 6,583,560 -109,580 0.08% 108,187,132
2021-11-18 2021-11-16 16.143 6,693,140 -177,843 0.08% 108,050,396
2021-11-17 2021-11-15 15.876 6,870,983 -21,557 0.09% 109,085,456
2021-11-16 2021-11-12 16.032 6,892,540 -77,245 0.09% 110,502,026
2021-11-15 2021-11-11 15.876 6,969,785 -150,897 0.09% 110,654,062
2021-11-12 2021-11-10 15.453 7,120,682 +224,549 0.09% 110,037,195
2021-11-11 2021-11-09 15.899 6,896,133 +14,371 0.09% 109,638,299
2021-11-10 2021-11-08 15.631 6,881,762 +34,132 0.09% 107,571,001
2021-11-09 2021-11-05 15.654 6,847,630 +23,353 0.09% 107,189,948
2021-11-08 2021-11-04 15.921 6,824,277 +52,095 0.09% 108,647,850
2021-11-05 2021-11-03 15.854 6,772,182 +801,192 0.08% 107,366,072
2021-11-04 2021-11-02 17.101 5,970,990 +235,327 0.07% 102,109,468
2021-11-03 2021-11-01 17.613 5,735,663 +88,024 0.07% 101,022,604
2021-11-02 2021-10-29 18.125 5,647,639 -111,377 0.07% 102,364,597
2021-11-01 2021-10-28 17.813 5,759,016 -147,304 0.07% 102,588,037
2021-10-29 2021-10-27 17.235 5,906,320 +64,670 0.07% 101,792,641
2021-10-28 2021-10-26 17.702 5,841,650 -39,520 0.07% 103,409,660
2021-10-27 2021-10-25 17.769 5,881,170 -25,150 0.07% 104,502,113
2021-10-26 2021-10-22 17.702 5,906,320 +192,214 0.07% 104,554,457
2021-10-25 2021-10-21 17.836 5,714,106 +202,993 0.07% 101,915,269
2021-10-22 2021-10-20 18.548 5,511,113 -64,671 0.07% 102,221,621
2021-10-21 2021-10-19 18.281 5,575,784 -57,484 0.07% 101,931,296
2021-10-20 2021-10-18 17.925 5,633,268 +48,502 0.07% 100,975,205
2021-10-19 2021-10-15 17.702 5,584,766 -30,538 0.07% 98,862,265
2021-10-18 2021-10-12 16.633 5,615,304 +75,448 0.07% 93,401,171
2021-10-15 2021-10-11 16.789 5,539,856 -179,639 0.07% 93,009,706
2021-10-12 2021-10-08 16.188 5,719,495 +273,052 0.07% 92,587,113
2021-10-11 2021-10-07 16.678 5,446,443 -111,377 0.07% 90,835,002
2021-10-08 2021-10-06 16.143 5,557,820 +140,119 0.07% 89,722,410
2021-10-07 2021-10-05 16.589 5,417,701 +34,132 0.07% 89,873,107
2021-10-06 2021-10-04 17.034 5,383,569 +109,580 0.07% 91,704,399
2021-10-05 2021-09-30 17.769 5,273,989 +105,987 0.07% 93,713,155
2021-10-04 2021-09-29 17.858 5,168,002 +102,394 0.06% 92,290,179
2021-09-30 2021-09-28 17.858 5,065,608 -82,634 0.06% 90,461,627
2021-09-29 2021-09-27 17.702 5,148,242 +181,436 0.06% 91,134,860
2021-09-28 2021-09-24 18.459 4,966,806 +88,023 0.06% 91,683,287
2021-09-27 2021-09-23 18.927 4,878,783 +19,761 0.06% 92,339,789
2021-09-24 2021-09-21 18.771 4,859,022 -52,405 0.06% 91,208,411
2021-09-23 2021-09-20 18.415 4,911,427 +43,114 0.06% 90,442,311
2021-09-21 2021-09-17 19.016 4,868,313 -10,779 0.06% 92,575,233
2021-09-20 2021-09-16 18.771 4,879,092 +127,544 0.06% 91,585,143
2021-09-17 2021-09-15 19.706 4,751,548 -46,706 0.06% 93,634,704
2021-09-16 2021-09-14 19.461 4,798,254 +17,964 0.06% 93,379,838
2021-09-15 2021-09-13 19.573 4,780,290 +77,245 0.06% 93,562,446
2021-09-14 2021-09-10 20.040 4,703,045 -48,503 0.06% 94,249,725
2021-09-13 2021-09-09 19.617 4,751,548 +131,137 0.06% 93,211,496
2021-09-10 2021-09-08 19.483 4,620,411 +7,186 0.06% 90,021,679
2021-09-09 2021-09-07 19.840 4,613,225 +75,448 0.06% 91,525,222
2021-09-08 2021-09-06 20.107 4,537,777 +19,760 0.06% 91,240,855
2021-09-07 2021-09-03 20.285 4,518,017 +43,114 0.06% 91,648,357
2021-09-06 2021-09-02 20.597 4,474,903 -17,964 0.06% 92,168,773
2021-09-03 2021-09-01 19.884 4,492,867 +100,529 0.06% 89,337,433
2021-09-02 2021-08-31 20.931 4,392,338 -82,634 0.06% 91,935,249
2021-09-01 2021-08-30 21.020 4,474,972 -431,513 0.06% 94,063,420
2021-08-31 2021-08-27 19.216 4,906,485 -70,059 0.06% 94,284,373
2021-08-30 2021-08-26 19.060 4,976,544 -32,335 0.06% 94,854,963
2021-08-27 2021-08-25 19.194 5,008,879 -224,550 0.06% 96,140,473
2021-08-26 2021-08-24 18.036 5,233,429 -41,317 0.07% 94,390,830
2021-08-25 2021-08-23 17.702 5,274,746 -64,670 0.07% 93,374,250
2021-08-24 2021-08-20 17.079 5,339,416 +19,760 0.07% 91,190,075
2021-08-23 2021-08-19 17.101 5,319,656 +39,521 0.07% 90,971,052
2021-08-20 2021-08-18 17.524 5,280,135 -116,859 0.07% 92,529,072
2021-08-19 2021-08-17 16.455 5,396,994 +23,353 0.07% 88,808,559
2021-08-18 2021-08-16 17.114 5,373,641 +206,586 0.07% 91,965,576
2021-08-17 2021-08-13 17.992 5,167,055 +112,854 0.06% 92,967,878
2021-08-16 2021-08-12 18.105 5,054,201 +115,460 0.06% 91,506,430
2021-08-13 2021-08-11 18.195 4,938,741 +154,538 0.06% 89,860,880
2021-08-12 2021-08-10 18.893 4,784,203 +42,632 0.06% 90,388,799
2021-08-11 2021-08-09 19.524 4,741,571 -46,184 0.06% 92,573,016
2021-08-10 2021-08-06 19.569 4,787,755 +33,749 0.06% 93,690,326
2021-08-09 2021-08-05 20.199 4,754,006 -28,420 0.06% 96,027,412
2021-08-06 2021-08-04 20.379 4,782,426 -40,855 0.06% 97,463,027
2021-08-05 2021-08-03 19.861 4,823,281 -306,346 0.06% 95,797,506
2021-08-04 2021-08-02 18.330 5,129,627 -111,907 0.06% 94,027,144
2021-08-03 2021-07-30 17.565 5,241,534 +8,882 0.07% 92,065,320
2021-08-02 2021-07-29 17.002 5,232,652 -87,039 0.07% 88,963,500
2021-07-30 2021-07-28 15.988 5,319,691 +58,572 0.07% 85,052,642
2021-07-29 2021-07-27 16.304 5,261,119 +63,947 0.07% 85,774,806
2021-07-28 2021-07-26 17.159 5,197,172 +71,052 0.07% 89,179,517
2021-07-27 2021-07-23 17.700 5,126,120 -63,946 0.06% 90,730,723
2021-07-26 2021-07-22 17.992 5,190,066 -179,428 0.07% 93,381,902
2021-07-23 2021-07-21 17.024 5,369,494 +74,604 0.07% 91,410,948
2021-07-22 2021-07-20 17.317 5,294,890 -23,132 0.07% 91,690,921
2021-07-21 2021-07-19 17.565 5,318,022 -1,776 0.07% 93,408,799
2021-07-20 2021-07-16 17.249 5,319,798 +19,539 0.07% 91,762,866
2021-07-19 2021-07-15 17.610 5,300,259 -12,434 0.07% 93,335,509
2021-07-16 2021-07-14 17.520 5,312,693 +81,239 0.07% 93,075,928
2021-07-15 2021-07-13 18.375 5,231,454 -53,382 0.07% 96,129,266
2021-07-14 2021-07-12 17.925 5,284,836 -25,150 0.07% 94,730,022
2021-07-13 2021-07-09 17.542 5,309,986 -10,726 0.07% 93,148,076
2021-07-12 2021-07-08 17.565 5,320,712 +71,052 0.07% 93,456,048
2021-07-09 2021-07-07 18.443 5,249,660 -30,197 0.07% 96,818,452
2021-07-08 2021-07-06 17.475 5,279,857 +7,105 0.07% 92,262,865
2021-07-07 2021-07-05 17.610 5,272,752 +25,983 0.07% 92,851,121
2021-07-06 2021-07-02 17.339 5,246,769 +200,722 0.07% 90,975,767
2021-07-05 2021-06-30 18.871 5,046,047 +126,118 0.06% 95,222,234
2021-07-02 2021-06-29 19.479 4,919,929 -255,788 0.06% 95,833,643
2021-06-30 2021-06-28 18.420 5,175,717 +7,106 0.07% 95,338,185
2021-06-29 2021-06-25 18.488 5,168,611 +72,828 0.07% 95,556,462
2021-06-28 2021-06-24 18.060 5,095,783 -49,736 0.07% 92,029,773
2021-06-25 2021-06-23 17.475 5,145,519 +31,973 0.07% 89,915,376
2021-06-24 2021-06-22 17.677 5,113,546 -94,144 0.07% 90,393,016
2021-06-23 2021-06-21 17.587 5,207,690 -143,881 0.07% 91,588,135
2021-06-22 2021-06-18 16.821 5,351,571 -174,077 0.07% 90,021,231
2021-06-21 2021-06-17 15.470 5,525,648 +78,157 0.07% 85,483,640
2021-06-18 2021-06-16 15.628 5,447,491 +87,039 0.07% 85,133,218
2021-06-17 2021-06-15 16.754 5,360,452 -1,776 0.07% 89,808,492
2021-06-16 2021-06-11 16.957 5,362,228 -357,037 0.07% 90,925,000
2021-06-15 2021-06-10 15.876 5,719,265 -349,932 0.07% 90,797,187
2021-06-11 2021-06-09 15.178 6,069,197 -131,446 0.08% 92,115,812
2021-06-10 2021-06-08 14.660 6,200,643 -8,882 0.08% 90,899,349
2021-06-09 2021-06-07 14.750 6,209,525 +85,263 0.08% 91,588,877
2021-06-08 2021-06-04 14.750 6,124,262 +26,644 0.08% 90,331,270
2021-06-07 2021-06-03 14.975 6,097,618 +85,263 0.08% 91,311,382
2021-06-04 2021-06-02 15.110 6,012,355 +129,670 0.08% 90,846,917
2021-06-03 2021-06-01 15.943 5,882,685 -198,946 0.08% 93,789,000
2021-06-02 2021-05-31 15.867 6,081,631 -47,960 0.08% 96,495,908
2021-06-01 2021-05-28 15.707 6,129,591 -144,468 0.08% 96,278,721
2021-05-31 2021-05-27 15.411 6,274,059 +45,620 0.08% 96,688,514
2021-05-28 2021-05-26 15.092 6,228,439 +33,338 0.08% 93,997,607
2021-05-27 2021-05-25 15.206 6,195,101 -82,467 0.08% 94,200,632
2021-05-26 2021-05-24 14.955 6,277,568 +128,087 0.08% 93,880,384
2021-05-25 2021-05-21 15.023 6,149,481 -156,161 0.08% 92,385,427
2021-05-24 2021-05-20 14.613 6,305,642 -147,387 0.08% 92,143,973
2021-05-21 2021-05-18 13.975 6,453,029 -219,326 0.08% 90,178,641
2021-05-20 2021-05-17 13.382 6,672,355 -36,847 0.09% 89,288,770
2021-05-18 2021-05-14 12.652 6,709,202 -147,387 0.09% 84,887,441
2021-05-17 2021-05-13 12.196 6,856,589 -19,301 0.09% 83,626,032
2021-05-14 2021-05-12 12.447 6,875,890 -45,620 0.09% 85,585,690
2021-05-13 2021-05-11 11.991 6,921,510 +38,602 0.09% 82,997,725
2021-05-12 2021-05-10 12.174 6,882,908 +47,374 0.09% 83,790,120
2021-05-11 2021-05-07 11.741 6,835,534 +114,050 0.09% 80,252,629
2021-05-10 2021-05-06 12.630 6,721,484 -17,546 0.09% 84,889,608
2021-05-07 2021-05-05 13.405 6,739,030 +268,455 0.09% 90,334,638
2021-05-06 2021-05-04 14.066 6,470,575 +359,695 0.08% 91,013,881
2021-05-05 2021-05-03 14.727 6,110,880 +42,111 0.08% 89,994,479
2021-05-04 2021-04-30 14.818 6,068,769 +71,939 0.08% 89,927,715
2021-05-03 2021-04-29 15.342 5,996,830 -1,755 0.08% 92,006,052
2021-04-30 2021-04-28 15.365 5,998,585 +17,546 0.08% 92,169,728
2021-04-29 2021-04-27 15.000 5,981,039 +163,179 0.08% 89,718,524
2021-04-28 2021-04-26 15.434 5,817,860 +240,381 0.08% 89,790,735
2021-04-27 2021-04-23 16.095 5,577,479 -254,418 0.07% 89,768,142
2021-04-26 2021-04-22 15.069 5,831,897 +164,933 0.08% 87,880,172
2021-04-23 2021-04-21 15.388 5,666,964 +22,810 0.07% 87,203,481
2021-04-22 2021-04-20 15.867 5,644,154 -14,037 0.07% 89,554,556
2021-04-21 2021-04-19 15.821 5,658,191 -136,859 0.07% 89,519,298
2021-04-20 2021-04-16 15.069 5,795,050 -184,234 0.07% 87,324,929
2021-04-19 2021-04-15 14.545 5,979,284 +56,147 0.08% 86,965,992
2021-04-16 2021-04-14 14.704 5,923,137 -45,620 0.08% 87,094,571
2021-04-15 2021-04-13 14.408 5,968,757 +133,351 0.08% 85,996,459
2021-04-14 2021-04-12 14.818 5,835,406 +124,577 0.08% 86,469,715
2021-04-13 2021-04-09 15.411 5,710,829 -70,185 0.07% 88,008,667
2021-04-12 2021-04-08 15.274 5,781,014 +184,234 0.07% 88,299,535
2021-04-09 2021-04-07 15.616 5,596,780 +128,087 0.07% 87,399,390
2021-04-08 2021-04-01 16.346 5,468,693 -450,935 0.07% 89,388,632
2021-04-07 2021-03-31 14.567 5,919,628 +63,166 0.08% 86,233,272
2021-04-01 2021-03-30 15.274 5,856,462 -171,951 0.08% 89,451,932
2021-03-31 2021-03-29 14.431 6,028,413 +43,865 0.08% 86,993,399
2021-03-30 2021-03-26 14.887 5,984,548 +29,828 0.08% 89,089,009
2021-03-29 2021-03-25 14.476 5,954,720 +50,884 0.08% 86,201,468
2021-03-26 2021-03-24 14.932 5,903,836 +284,247 0.08% 88,156,670
2021-03-25 2021-03-23 15.935 5,619,589 +136,859 0.07% 89,549,120
2021-03-24 2021-03-22 16.095 5,482,730 -157,915 0.07% 88,243,181
2021-03-23 2021-03-19 15.456 5,640,645 +154,406 0.07% 87,184,254
2021-03-22 2021-03-18 16.232 5,486,239 +121,068 0.07% 89,050,079
2021-03-19 2021-03-17 16.368 5,365,171 +36,847 0.07% 87,818,822
2021-03-18 2021-03-16 16.460 5,328,324 +61,411 0.07% 87,701,580
2021-03-17 2021-03-15 16.687 5,266,913 -29,828 0.07% 87,891,488
2021-03-16 2021-03-12 17.098 5,296,741 -36,847 0.07% 90,562,748
2021-03-15 2021-03-11 16.551 5,333,588 -322,848 0.07% 88,274,584
2021-03-12 2021-03-10 15.388 5,656,436 +21,055 0.07% 87,041,475
2021-03-11 2021-03-09 14.750 5,635,381 -201,780 0.07% 83,120,310
2021-03-10 2021-03-08 14.362 5,837,161 +1,755 0.08% 83,834,314
2021-03-09 2021-03-05 14.659 5,835,406 +263,191 0.08% 85,538,503
2021-03-08 2021-03-04 14.978 5,572,215 +526,383 0.07% 83,458,933
2021-03-05 2021-03-03 17.554 5,045,832 +61,411 0.07% 88,573,357
2021-03-04 2021-03-02 17.987 4,984,421 +707,108 0.06% 89,654,339
2021-03-03 2021-03-01 19.446 4,277,313 +15,791 0.06% 83,176,311
2021-03-02 2021-02-26 18.580 4,261,522 +54,393 0.06% 79,177,528
2021-03-01 2021-02-25 19.697 4,207,129 +50,884 0.05% 82,866,532
2021-02-26 2021-02-24 19.150 4,156,245 +264,946 0.05% 79,590,277
2021-02-25 2021-02-23 20.745 3,891,299 +147,387 0.05% 80,726,400
2021-02-24 2021-02-22 21.566 3,743,912 +33,337 0.05% 80,741,416
2021-02-23 2021-02-19 22.592 3,710,575 +66,675 0.05% 83,829,034
2021-02-22 2021-02-18 22.569 3,643,900 +189,498 0.05% 82,239,647
2021-02-19 2021-02-17 24.621 3,454,402 -82,466 0.04% 85,050,373
2021-02-18 2021-02-16 23.823 3,536,868 -171,952 0.05% 84,258,696
2021-02-17 2021-02-11 22.410 3,708,820 +56,147 0.05% 83,112,982
2021-02-16 2021-02-09 22.569 3,652,673 +31,583 0.05% 82,437,646
2021-02-10 2021-02-08 22.318 3,621,090 -249,154 0.05% 80,816,791
2021-02-09 2021-02-05 21.179 3,870,244 -96,504 0.05% 81,965,983
2021-02-08 2021-02-04 21.498 3,966,748 -38,601 0.05% 85,275,819
2021-02-05 2021-02-03 21.201 4,005,349 -110,540 0.05% 84,918,615
2021-02-04 2021-02-02 20.928 4,115,889 -50,884 0.05% 86,136,243
2021-02-03 2021-02-01 19.947 4,166,773 -47,375 0.05% 83,116,546
2021-02-02 2021-01-29 19.378 4,214,148 +17,547 0.05% 81,659,798
2021-01-29 2021-01-27 20.312 4,196,601 +140,368 0.05% 85,242,264
2021-01-28 2021-01-26 21.520 4,056,233 +140,369 0.05% 87,292,007
2021-01-27 2021-01-25 21.726 3,915,864 +324,603 0.05% 85,074,635
2021-01-26 2021-01-22 21.726 3,591,261 -17,546 0.05% 78,022,428
2021-01-25 2021-01-21 22.136 3,608,807 +150,896 0.05% 79,884,492
2021-01-22 2021-01-20 22.615 3,457,911 -59,657 0.04% 78,199,698
2021-01-21 2021-01-19 21.976 3,517,568 +98,258 0.05% 77,303,495
2021-01-20 2021-01-18 22.022 3,419,310 -5,263 0.04% 75,300,038
2021-01-19 2021-01-15 21.384 3,424,573 -5,264 0.04% 73,229,971
2021-01-18 2021-01-14 22.068 3,429,837 +593,058 0.04% 75,688,244
2021-01-15 2021-01-13 23.538 2,836,779 -178,970 0.04% 66,772,119
2021-01-14 2021-01-12 22.854 3,015,749 -26,320 0.04% 68,922,205
2021-01-13 2021-01-11 22.569 3,042,069 +600,077 0.04% 68,656,846
2021-01-12 2021-01-08 25.191 2,441,992 +105,276 0.03% 61,515,719
2021-01-11 2021-01-07 24.621 2,336,716 -216,896 0.03% 57,531,975
2021-01-08 2021-01-06 22.911 2,553,612 -31,583 0.03% 58,506,021
2021-01-07 2021-01-05 22.968 2,585,195 +78,958 0.03% 59,376,959
2021-01-06 2021-01-04 23.538 2,506,237 -94,749 0.03% 58,991,819
2021-01-05 2020-12-31 23.082 2,600,986 -91,240 0.03% 60,036,123
2021-01-04 2020-12-29 21.703 2,692,226 -105,276 0.03% 58,428,946
2020-12-30 2020-12-28 21.908 2,797,502 +17,546 0.04% 61,287,709
2020-12-29 2020-12-24 22.090 2,779,956 +219,326 0.04% 61,410,310
2020-12-28 2020-12-22 20.517 2,560,630 -47,375 0.03% 52,537,443
2020-12-23 2020-12-21 20.859 2,608,005 -129,841 0.03% 54,401,279
2020-12-22 2020-12-18 18.466 2,737,846 -473,744 0.04% 50,556,107
2020-12-21 2020-12-17 17.121 3,211,590 +82,466 0.04% 54,984,417
2020-12-18 2020-12-16 15.890 3,129,124 +117,559 0.04% 49,720,461
2020-12-17 2020-12-15 16.254 3,011,565 -50,883 0.04% 48,950,977
2020-12-16 2020-12-14 16.072 3,062,448 -66,676 0.04% 49,219,527
2020-12-14 2020-12-10 15.206 3,129,124 -54,392 0.04% 47,580,412
2020-12-11 2020-12-09 14.887 3,183,516 -12,283 0.04% 47,391,430
2020-12-10 2020-12-08 14.978 3,195,799 -15,791 0.04% 47,865,700
2020-12-09 2020-12-07 14.818 3,211,590 +14,037 0.04% 47,589,709
2020-12-08 2020-12-04 14.909 3,197,553 +92,994 0.04% 47,673,287
2020-12-07 2020-12-03 15.206 3,104,559 +22,810 0.04% 47,206,885
2020-12-04 2020-12-02 15.274 3,081,749 +215,817 0.04% 47,070,809
2020-12-03 2020-12-01 16.118 2,865,932 -43,865 0.04% 46,191,800
2020-12-02 2020-11-30 16.118 2,909,797 -15,792 0.04% 46,898,796
2020-12-01 2020-11-27 15.707 2,925,589 +49,129 0.04% 45,952,816
2020-11-30 2020-11-26 16.163 2,876,460 -19,301 0.04% 46,492,636
2020-11-27 2020-11-25 16.323 2,895,761 +35,093 0.04% 47,266,705
2020-11-26 2020-11-24 16.801 2,860,668 -94,749 0.04% 48,063,405
2020-11-25 2020-11-23 16.118 2,955,417 -152,651 0.04% 47,634,079
2020-11-24 2020-11-20 15.137 3,108,068 +45,620 0.04% 47,047,677
2020-11-23 2020-11-19 15.320 3,062,448 -7,019 0.04% 46,915,634
2020-11-20 2020-11-18 15.639 3,069,467 -78,957 0.04% 48,002,812
2020-11-19 2020-11-17 15.000 3,148,424 +84,221 0.04% 47,227,907
2020-11-18 2020-11-16 15.000 3,064,203 +73,694 0.04% 45,964,551
2020-11-17 2020-11-13 15.137 2,990,509 +40,356 0.04% 45,268,154
2020-11-16 2020-11-12 15.434 2,950,153 -21,056 0.04% 45,531,588
2020-11-13 2020-11-11 14.659 2,971,209 -7,018 0.04% 43,553,571
2020-11-12 2020-11-10 15.320 2,978,227 +185,988 0.04% 45,625,398
2020-11-11 2020-11-09 16.528 2,792,239 +31,583 0.04% 46,149,839
2020-11-10 2020-11-06 15.935 2,760,656 -12,282 0.04% 43,991,529
2020-11-09 2020-11-05 15.297 2,772,938 -22,810 0.04% 42,417,227
2020-11-06 2020-11-04 14.248 2,795,748 +364,959 0.04% 39,834,341
2020-11-05 2020-11-03 15.434 2,430,789 +1,755 0.03% 37,515,913
2020-11-04 2020-11-02 15.662 2,429,034 +42,110 0.03% 38,042,577
2020-11-03 2020-10-30 16.072 2,386,924 -31,583 0.03% 38,362,535
2020-11-02 2020-10-29 16.482 2,418,507 -185,988 0.03% 39,862,565
2020-10-30 2020-10-28 14.659 2,604,495 -14,037 0.03% 38,178,081
2020-10-29 2020-10-27 14.613 2,618,532 +22,810 0.04% 38,264,453
2020-10-28 2020-10-23 14.453 2,595,722 +19,300 0.03% 37,516,907
2020-10-27 2020-10-22 14.339 2,576,422 +10,528 0.03% 36,944,283
2020-10-23 2020-10-21 14.818 2,565,894 +7,018 0.03% 38,021,711
2020-10-22 2020-10-20 15.000 2,558,876 +10,528 0.03% 38,384,397
2020-10-21 2020-10-19 14.180 2,548,348 -71,939 0.03% 36,135,054
2020-10-20 2020-10-16 14.841 2,620,287 +3,509 0.04% 38,887,448
2020-10-19 2020-10-15 15.023 2,616,778 +19,301 0.04% 39,312,611
2020-10-16 2020-10-14 15.548 2,597,477 +73,694 0.03% 40,384,590
2020-10-14 2020-10-09 15.570 2,523,783 +254,418 0.03% 39,296,358
2020-10-09 2020-10-07 15.092 2,269,365 +5,264 0.03% 34,248,530
2020-10-08 2020-10-06 15.114 2,264,101 -69,483 0.03% 34,220,702
2020-10-07 2020-10-05 14.864 2,333,584 +42,111 0.03% 34,685,713
2020-10-06 2020-09-30 13.997 2,291,473 -14,037 0.03% 32,074,708
2020-10-05 2020-09-29 13.040 2,305,510 -135,105 0.03% 30,063,714
2020-09-30 2020-09-28 12.242 2,440,615 -12,282 0.03% 29,878,112
2020-09-29 2020-09-25 11.649 2,452,897 +29,828 0.03% 28,574,577
2020-09-28 2020-09-24 12.174 2,423,069 +87,731 0.03% 29,497,597
2020-09-25 2020-09-23 12.174 2,335,338 -122,823 0.03% 28,429,590
2020-09-24 2020-09-22 11.444 2,458,161 +33,338 0.03% 28,131,548
2020-09-23 2020-09-21 11.604 2,424,823 +104,898 0.03% 28,136,976
2020-09-22 2020-09-18 11.832 2,319,925 -243,891 0.03% 27,448,644
2020-09-21 2020-09-17 11.364 2,563,816 -14,037 0.03% 29,136,113
2020-09-18 2020-09-16 11.285 2,577,853 -15,791 0.03% 29,089,948
2020-09-17 2020-09-15 11.102 2,593,644 +5,264 0.03% 28,795,122
2020-09-16 2020-09-14 11.034 2,588,380 +24,564 0.03% 28,559,657
2020-09-15 2020-09-11 10.817 2,563,816 -85,975 0.03% 27,733,371
2020-09-14 2020-09-10 10.224 2,649,791 +15,791 0.04% 27,092,786
2020-09-11 2020-09-09 10.384 2,634,000 +35,092 0.04% 27,351,663
2020-09-10 2020-09-08 10.612 2,598,908 -10,527 0.04% 27,579,741
2020-09-09 2020-09-07 10.498 2,609,435 +26,319 0.04% 27,394,016
2020-09-08 2020-09-04 10.737 2,583,116 +152,651 0.04% 27,736,037
2020-09-07 2020-09-03 10.965 2,430,465 +140,368 0.03% 26,651,033
2020-09-04 2020-09-02 11.695 2,290,097 +14,037 0.03% 26,782,483
2020-09-03 2020-09-01 11.399 2,276,060 -8,773 0.03% 25,943,783
2020-09-02 2020-08-31 11.159 2,284,833 -56,147 0.03% 25,496,863
2020-09-01 2020-08-28 11.114 2,340,980 +89,485 0.03% 26,016,682
2020-08-31 2020-08-27 11.171 2,251,495 -73,694 0.03% 25,150,502
2020-08-28 2020-08-26 10.669 2,325,189 +75,448 0.03% 24,807,540
2020-08-27 2020-08-25 10.954 2,249,741 -121,068 0.03% 24,643,677
2020-08-26 2020-08-24 10.452 2,370,809 -15,791 0.03% 24,780,810
2020-08-25 2020-08-21 10.099 2,386,600 -36,847 0.03% 24,102,548
2020-08-24 2020-08-20 10.088 2,423,447 +8,773 0.03% 24,447,046
2020-08-21 2020-08-19 10.065 2,414,674 -3,509 0.03% 24,303,499
2020-08-20 2020-08-18 10.281 2,418,183 +10,528 0.03% 24,862,529
2020-08-19 2020-08-17 10.459 2,407,655 -22,810 0.03% 25,181,866
2020-08-18 2020-08-14 10.436 2,430,465 +76,611 0.03% 25,364,507
2020-08-17 2020-08-13 10.413 2,353,854 +12,167 0.03% 24,510,821
2020-08-14 2020-08-12 10.344 2,341,687 +73,005 0.03% 24,222,463
2020-08-13 2020-08-11 10.701 2,268,682 +48,670 0.03% 24,276,515
2020-08-12 2020-08-10 10.528 2,220,012 +97,339 0.03% 23,372,554
2020-08-11 2020-08-07 10.827 2,122,673 +6,953 0.03% 22,982,776
2020-08-10 2020-08-06 10.931 2,115,720 +34,764 0.03% 23,126,588
2020-08-07 2020-08-05 10.931 2,080,956 -62,576 0.03% 22,746,588
2020-08-06 2020-08-04 10.655 2,143,532 -149,618 0.03% 22,838,665
2020-08-05 2020-08-03 9.631 2,293,150 +64,314 0.03% 22,084,506
2020-08-04 2020-07-31 9.757 2,228,836 +43,455 0.03% 21,747,219
2020-08-03 2020-07-30 9.803 2,185,381 -46,932 0.03% 21,423,801
2020-07-31 2020-07-29 9.550 2,232,313 -17,382 0.03% 21,318,809
2020-07-30 2020-07-28 9.665 2,249,695 -17,382 0.03% 21,743,662
2020-07-29 2020-07-27 9.378 2,267,077 +13,906 0.03% 21,259,529
2020-07-28 2020-07-24 9.481 2,253,171 +13,905 0.03% 21,362,453
2020-07-27 2020-07-23 10.010 2,239,266 -99,077 0.03% 22,415,824
2020-07-24 2020-07-22 9.493 2,338,343 +286,803 0.03% 22,196,880
2020-07-23 2020-07-21 10.171 2,051,540 -234,873 0.03% 20,867,096
2020-07-22 2020-07-20 9.343 2,286,413 +8,419 0.03% 21,361,929
2020-07-21 2020-07-17 8.917 2,277,994 -10,429 0.03% 20,313,466
2020-07-20 2020-07-16 8.733 2,288,423 +34,764 0.03% 19,985,170
2020-07-17 2020-07-15 9.021 2,253,659 -26,073 0.03% 20,329,843
2020-07-16 2020-07-14 9.251 2,279,732 -38,240 0.03% 21,089,661
2020-07-15 2020-07-13 9.228 2,317,972 +67,790 0.03% 21,390,075
2020-07-14 2020-07-10 9.435 2,250,182 +29,549 0.03% 21,230,551
2020-07-13 2020-07-09 9.401 2,220,633 -125,150 0.03% 20,875,102
2020-07-10 2020-07-08 8.929 2,345,783 +26,073 0.03% 20,944,950
2020-07-09 2020-07-07 8.825 2,319,710 +46,931 0.03% 20,471,932
2020-07-08 2020-07-06 9.147 2,272,779 +53,884 0.03% 20,789,981
2020-07-07 2020-07-03 9.182 2,218,895 -33,026 0.03% 20,373,676
2020-07-06 2020-07-02 8.722 2,251,921 -79,957 0.03% 19,640,481
2020-07-03 2020-06-30 8.446 2,331,878 +41,717 0.03% 19,693,896
2020-07-02 2020-06-29 8.768 2,290,161 -31,288 0.03% 20,079,401
2020-06-30 2020-06-26 8.330 2,321,449 +20,172 0.03% 19,338,709
2020-06-29 2020-06-24 8.411 2,301,277 -15,644 0.03% 19,356,019
2020-06-26 2020-06-23 8.054 2,316,921 -20,858 0.03% 18,661,177
2020-06-24 2020-06-22 8.031 2,337,779 -15,765 0.03% 18,775,376
2020-06-23 2020-06-19 7.882 2,353,544 -6,952 0.03% 18,549,946
2020-06-22 2020-06-18 7.905 2,360,496 -41,717 0.03% 18,659,060
2020-06-19 2020-06-17 7.882 2,402,213 +34,764 0.03% 18,933,541
2020-06-18 2020-06-16 7.732 2,367,449 -55,623 0.03% 18,305,419
2020-06-17 2020-06-15 7.352 2,423,072 +57,361 0.03% 17,815,456
2020-06-16 2020-06-12 7.537 2,365,711 -26,073 0.03% 17,829,237
2020-06-15 2020-06-11 7.433 2,391,784 -10,429 0.03% 17,778,055
2020-06-12 2020-06-10 7.560 2,402,213 -6,953 0.03% 18,159,615
2020-06-11 2020-06-09 7.318 2,409,166 -19,789 0.03% 17,630,052
2020-06-10 2020-06-08 7.226 2,428,955 -212,060 0.03% 17,551,283
2020-06-09 2020-06-05 6.984 2,641,015 +126,888 0.04% 18,445,453
2020-06-08 2020-06-04 6.927 2,514,127 -26,073 0.04% 17,414,599
2020-06-05 2020-06-03 6.858 2,540,200 +26,073 0.04% 17,419,831
2020-06-04 2020-06-02 6.766 2,514,127 +52,146 0.04% 17,009,608
2020-06-03 2020-06-01 6.766 2,461,981 -56,288 0.04% 16,656,808
2020-06-02 2020-05-29 6.478 2,518,269 -5,214 0.04% 16,313,242
2020-06-01 2020-05-28 6.489 2,523,483 +12,167 0.04% 16,376,054
2020-05-29 2020-05-27 6.535 2,511,316 -57,361 0.04% 16,412,678
2020-05-27 2020-05-25 6.363 2,568,677 -29,549 0.04% 16,344,227
2020-05-26 2020-05-22 6.328 2,598,226 +27,811 0.04% 16,442,558
2020-05-25 2020-05-21 6.697 2,570,415 -39,978 0.04% 17,212,977
2020-05-22 2020-05-20 6.547 2,610,393 -53,885 0.04% 17,090,231
2020-05-21 2020-05-19 6.420 2,664,278 -48,669 0.04% 17,105,804
2020-05-20 2020-05-18 6.382 2,712,947 +43,455 0.04% 17,313,222
2020-05-19 2020-05-15 6.382 2,669,492 +77,492 0.04% 17,035,905
2020-05-18 2020-05-14 6.499 2,592,000 +37,645 0.04% 16,844,329
2020-05-15 2020-05-13 6.615 2,554,355 -6,845 0.04% 16,898,246
2020-05-14 2020-05-12 6.627 2,561,200 +42,779 0.04% 16,973,464
2020-05-13 2020-05-11 6.604 2,518,421 +10,267 0.04% 16,631,090
2020-05-12 2020-05-08 6.428 2,508,154 -87,269 0.04% 16,123,556
2020-05-11 2020-05-07 6.183 2,595,423 -6,844 0.04% 16,047,514
2020-05-08 2020-05-06 5.891 2,602,267 -3,422 0.04% 15,329,441
2020-05-07 2020-05-05 5.669 2,605,689 -39,357 0.04% 14,770,944
2020-05-06 2020-05-04 5.517 2,645,046 +29,090 0.04% 14,592,146
2020-05-05 2020-04-29 5.704 2,615,956 +3,422 0.04% 14,920,872
2020-05-04 2020-04-28 5.669 2,612,534 -34,223 0.04% 14,809,747
2020-04-29 2020-04-27 5.365 2,646,757 -17,111 0.04% 14,199,423
2020-04-28 2020-04-24 5.295 2,663,868 +15,400 0.04% 14,104,407
2020-04-27 2020-04-23 5.435 2,648,468 +46,201 0.04% 14,394,335
2020-04-24 2020-04-22 5.528 2,602,267 +8,556 0.04% 14,386,559
2020-04-23 2020-04-21 5.517 2,593,711 +22,244 0.04% 14,308,942
2020-04-22 2020-04-20 5.669 2,571,467 -25,667 0.04% 14,576,949
2020-04-21 2020-04-17 5.505 2,597,134 -59,890 0.04% 14,297,470
2020-04-20 2020-04-16 5.236 2,657,024 -20,533 0.04% 13,912,892
2020-04-17 2020-04-15 5.283 2,677,557 -20,534 0.04% 14,145,591
2020-04-16 2020-04-14 5.271 2,698,091 -30,801 0.04% 14,222,537
2020-04-15 2020-04-09 5.283 2,728,892 +109,513 0.04% 14,416,795
2020-04-14 2020-04-08 5.388 2,619,379 -11,978 0.04% 14,113,775
2020-04-09 2020-04-07 5.435 2,631,357 -34,222 0.04% 14,301,338
2020-04-08 2020-04-06 5.236 2,665,579 -39,357 0.04% 13,957,689
2020-04-07 2020-04-03 5.119 2,704,936 +13,689 0.04% 13,847,617
2020-04-06 2020-04-02 5.143 2,691,247 +111,225 0.04% 13,840,449
2020-04-03 2020-04-01 5.283 2,580,022 -27,379 0.04% 13,630,312
2020-04-02 2020-03-31 5.131 2,607,401 +5,134 0.04% 13,378,773
2020-04-01 2020-03-30 5.096 2,602,267 +11,978 0.04% 13,261,183
2020-03-31 2020-03-27 5.096 2,590,289 +10,267 0.04% 13,200,143
2020-03-30 2020-03-26 5.096 2,580,022 -5,134 0.04% 13,147,823
2020-03-27 2020-03-25 5.096 2,585,156 -18,822 0.04% 13,173,986
2020-03-26 2020-03-24 4.851 2,603,978 +1,711 0.04% 12,630,756
2020-03-25 2020-03-23 4.535 2,602,267 +29,089 0.04% 11,801,237
2020-03-24 2020-03-20 5.049 2,573,178 +10,267 0.04% 12,992,643
2020-03-23 2020-03-19 4.956 2,562,911 -8,556 0.04% 12,701,158
2020-03-20 2020-03-18 5.365 2,571,467 +13,690 0.04% 13,795,504
2020-03-19 2020-03-17 5.844 2,557,777 -27,379 0.04% 14,947,777
2020-03-18 2020-03-16 5.517 2,585,156 +22,245 0.04% 14,261,746
2020-03-17 2020-03-13 6.160 2,562,911 +15,400 0.04% 15,786,581
2020-03-16 2020-03-12 6.370 2,547,511 +15,401 0.04% 16,227,683
2020-03-13 2020-03-11 6.580 2,532,110 -20,534 0.04% 16,662,298
2020-03-12 2020-03-10 6.428 2,552,644 -39,356 0.04% 16,409,558
2020-03-11 2020-03-09 6.639 2,592,000 +78,712 0.04% 17,207,876
2020-03-10 2020-03-06 7.247 2,513,288 -25,667 0.04% 18,212,849
2020-03-09 2020-03-05 7.340 2,538,955 +27,378 0.04% 18,636,252
2020-03-05 2020-03-03 7.235 2,511,577 -100,957 0.04% 18,171,094
2020-03-04 2020-03-02 7.212 2,612,534 -11,978 0.04% 18,840,440
2020-03-03 2020-02-28 7.212 2,624,512 -63,312 0.04% 18,926,821
2020-03-02 2020-02-27 7.445 2,687,824 +8,555 0.04% 20,011,710
2020-02-28 2020-02-26 7.469 2,679,269 +6,845 0.04% 20,010,646
2020-02-27 2020-02-25 7.621 2,672,424 +10,267 0.04% 20,365,585
2020-02-26 2020-02-24 7.726 2,662,157 +23,956 0.04% 20,567,384
2020-02-25 2020-02-21 7.808 2,638,201 +128,336 0.04% 20,598,153
2020-02-24 2020-02-20 7.866 2,509,865 +42,778 0.04% 19,742,828
2020-02-21 2020-02-19 7.889 2,467,087 -11,978 0.04% 19,464,004
2020-02-20 2020-02-18 7.796 2,479,065 -3,422 0.04% 19,326,699
2020-02-19 2020-02-17 7.878 2,482,487 -5,134 0.04% 19,556,486
2020-02-18 2020-02-14 7.808 2,487,621 -32,511 0.04% 19,422,477
2020-02-17 2020-02-13 7.749 2,520,132 +15,400 0.04% 19,529,034
2020-02-14 2020-02-12 7.667 2,504,732 -44,490 0.04% 19,204,767
2020-02-13 2020-02-11 7.223 2,549,222 -3,422 0.04% 18,413,658
2020-02-12 2020-02-10 7.165 2,552,644 +70,157 0.04% 18,289,198
2020-02-11 2020-02-07 7.340 2,482,487 -20,534 0.04% 18,221,770
2020-02-10 2020-02-06 7.247 2,503,021 -18,822 0.04% 18,138,448
2020-02-07 2020-02-05 7.048 2,521,843 -58,179 0.04% 17,773,759
2020-02-06 2020-02-04 6.744 2,580,022 -34,223 0.04% 17,399,756
2020-02-05 2020-02-03 6.464 2,614,245 -239,560 0.04% 16,897,224
2020-02-04 2020-01-31 6.428 2,853,805 +30,801 0.04% 18,345,558
2020-02-03 2020-01-30 6.639 2,823,004 +5,133 0.04% 18,741,475
2020-01-31 2020-01-29 7.025 2,817,871 -39,356 0.04% 19,794,271
2020-01-30 2020-01-24 7.095 2,857,227 +15,822 0.04% 20,271,103
2020-01-29 2020-01-22 7.025 2,841,405 -13,689 0.04% 19,959,587
2020-01-23 2020-01-21 6.896 2,855,094 +23,956 0.04% 19,688,669
2020-01-22 2020-01-20 7.118 2,831,138 -3,423 0.04% 20,152,191
2020-01-21 2020-01-17 7.013 2,834,561 -51,334 0.04% 19,878,380
2020-01-20 2020-01-16 6.849 2,885,895 +51,334 0.04% 19,766,150
2020-01-16 2020-01-14 6.884 2,834,561 +13,689 0.04% 19,513,943
2020-01-15 2020-01-13 6.814 2,820,872 -17,111 0.04% 19,221,880
2020-01-13 2020-01-09 6.662 2,837,983 -11,978 0.04% 18,907,259
2020-01-10 2020-01-08 6.475 2,849,961 -6,845 0.04% 18,454,089
2020-01-09 2020-01-07 6.428 2,856,806 +17,112 0.04% 18,364,850
2020-01-08 2020-01-06 6.545 2,839,694 +23,956 0.04% 18,586,752
2020-01-07 2020-01-03 6.732 2,815,738 +11,978 0.04% 18,956,522
2020-01-06 2020-01-02 6.709 2,803,760 -167,692 0.04% 18,810,341
2020-01-03 2019-12-31 6.464 2,971,452 -133,469 0.04% 19,206,038
2020-01-02 2019-12-27 6.475 3,104,921 -78,713 0.04% 20,105,008
2019-12-30 2019-12-24 6.253 3,183,634 -3,422 0.05% 19,907,689
2019-12-27 2019-12-20 6.218 3,187,056 -25,667 0.05% 19,817,336
2019-12-23 2019-12-19 6.218 3,212,723 +20,534 0.05% 19,976,935
2019-12-20 2019-12-18 6.253 3,192,189 +20,533 0.05% 19,961,185
2019-12-18 2019-12-16 6.230 3,171,656 +154,003 0.05% 19,758,648
2019-12-17 2019-12-13 6.312 3,017,653 -3,422 0.04% 19,046,141
2019-12-16 2019-12-12 6.323 3,021,075 +11,978 0.04% 19,103,050
2019-12-12 2019-12-10 6.347 3,009,097 -41,068 0.04% 19,097,651
2019-12-11 2019-12-09 6.358 3,050,165 -136,891 0.04% 19,393,945
2019-12-10 2019-12-06 6.358 3,187,056 -3,422 0.05% 20,264,343
2019-12-06 2019-12-04 6.183 3,190,478 -30,801 0.05% 19,726,742
2019-12-05 2019-12-03 6.054 3,221,279 -22,245 0.05% 19,503,028
2019-12-04 2019-12-02 6.008 3,243,524 -200,203 0.05% 19,486,066
2019-12-03 2019-11-29 5.622 3,443,727 -54,757 0.05% 19,360,552
2019-11-29 2019-11-27 5.552 3,498,484 +23,956 0.05% 19,423,050
2019-11-28 2019-11-26 5.587 3,474,528 -5,319 0.05% 19,411,882
2019-11-27 2019-11-25 5.587 3,479,847 +25,667 0.05% 19,441,599
2019-11-26 2019-11-22 5.599 3,454,180 +99,246 0.05% 19,338,573
2019-11-25 2019-11-21 5.575 3,354,934 -212,181 0.05% 18,704,508
2019-11-22 2019-11-20 5.517 3,567,115 -15,400 0.05% 19,679,001
2019-11-21 2019-11-19 5.423 3,582,515 -17,112 0.05% 19,428,977
2019-11-20 2019-11-18 5.306 3,599,627 +25,667 0.05% 19,101,052
2019-11-18 2019-11-14 5.341 3,573,960 -171,114 0.05% 19,090,171
2019-11-15 2019-11-13 5.330 3,745,074 -22,131 0.05% 19,960,397
2019-11-13 2019-11-11 5.271 3,767,205 +3,422 0.05% 19,858,193
2019-11-12 2019-11-08 5.318 3,763,783 +17,112 0.05% 20,016,121
2019-11-11 2019-11-07 5.423 3,746,671 +8,555 0.05% 20,319,241
2019-11-08 2019-11-06 5.447 3,738,116 -11,978 0.05% 20,360,228
2019-11-07 2019-11-05 5.447 3,750,094 +37,646 0.05% 20,425,468
2019-11-06 2019-11-04 5.318 3,712,448 +6,844 0.05% 19,743,117
2019-11-05 2019-11-01 5.201 3,705,604 -34,223 0.05% 19,273,605
2019-11-01 2019-10-30 5.213 3,739,827 +5,134 0.05% 19,495,317
2019-10-31 2019-10-29 5.330 3,734,693 -17,112 0.05% 19,905,069
2019-10-30 2019-10-28 5.271 3,751,805 +25,667 0.05% 19,777,015
2019-10-29 2019-10-25 5.318 3,726,138 -17,111 0.05% 19,815,921
2019-10-28 2019-10-24 5.236 3,743,249 +17,111 0.05% 19,600,659
2019-10-24 2019-10-22 5.365 3,726,138 -25,667 0.05% 19,990,127
2019-10-23 2019-10-21 5.306 3,751,805 -5,133 0.05% 19,908,569
2019-10-22 2019-10-18 5.213 3,756,938 +11,978 0.05% 19,584,515
2019-10-21 2019-10-17 5.295 3,744,960 +32,512 0.05% 19,828,475
2019-10-18 2019-10-16 5.271 3,712,448 +8,555 0.05% 19,569,551
2019-10-17 2019-10-15 5.330 3,703,893 +102,669 0.05% 19,740,912
2019-10-16 2019-10-14 5.528 3,601,224 +73,579 0.05% 19,909,264
2019-10-15 2019-10-11 5.388 3,527,645 +7,864 0.05% 19,007,707
2019-10-14 2019-10-10 5.435 3,519,781 +42,779 0.05% 19,129,893
2019-10-11 2019-10-09 5.435 3,477,002 +17,111 0.05% 18,897,390
2019-10-10 2019-10-08 5.564 3,459,891 -18,822 0.05% 19,249,228
2019-10-09 2019-10-04 5.622 3,478,713 +10,267 0.05% 19,557,242
2019-10-08 2019-10-03 5.552 3,468,446 -18,823 0.05% 19,256,284
2019-10-03 2019-09-30 5.493 3,487,269 +17,111 0.05% 19,156,989
2019-10-02 2019-09-27 5.505 3,470,158 +39,357 0.05% 19,103,551
2019-09-27 2019-09-25 5.739 3,430,801 +41,067 0.05% 19,688,878
2019-09-26 2019-09-24 5.938 3,389,734 +41,068 0.05% 20,126,732
2019-09-25 2019-09-23 6.031 3,348,666 -25,668 0.05% 20,196,005
2019-09-24 2019-09-20 6.078 3,374,334 -65,023 0.05% 20,508,569
2019-09-23 2019-09-19 5.856 3,439,357 -68,446 0.05% 20,139,975
2019-09-20 2019-09-18 5.797 3,507,803 -3,422 0.05% 20,335,779
2019-09-18 2019-09-16 5.891 3,511,225 +5,133 0.05% 20,683,934
2019-09-17 2019-09-13 5.797 3,506,092 +18,823 0.05% 20,325,860
2019-09-16 2019-09-12 5.774 3,487,269 -35,934 0.05% 20,135,218
2019-09-13 2019-09-11 5.680 3,523,203 +27,378 0.05% 20,013,262
2019-09-12 2019-09-10 5.669 3,495,825 +78,713 0.05% 19,816,884
2019-09-11 2019-09-09 5.844 3,417,112 -42,779 0.05% 19,969,774
2019-09-10 2019-09-06 5.727 3,459,891 +8,556 0.05% 19,815,381
2019-09-09 2019-09-05 5.704 3,451,335 -8,556 0.05% 19,685,701
2019-09-06 2019-09-04 5.517 3,459,891 +5,134 0.05% 19,087,469
2019-09-05 2019-09-03 5.528 3,454,757 +49,623 0.05% 19,099,526
2019-08-30 2019-08-28 5.599 3,405,134 +18,822 0.05% 19,063,984
2019-08-29 2019-08-27 5.482 3,386,312 +17,112 0.05% 18,562,811
2019-08-27 2019-08-23 5.715 3,369,200 -8,556 0.05% 19,256,599
2019-08-26 2019-08-22 5.528 3,377,756 -25,667 0.05% 18,673,828
2019-08-23 2019-08-21 5.634 3,403,423 -390,140 0.05% 19,173,743
2019-08-21 2019-08-19 5.114 3,793,563 -17,112 0.06% 19,401,696
2019-08-20 2019-08-16 4.854 3,810,675 +48,516 0.06% 18,496,707
2019-08-19 2019-08-15 4.866 3,762,159 -62,506 0.06% 18,305,754
2019-08-16 2019-08-14 4.878 3,824,665 +28,719 0.06% 18,655,172
2019-08-15 2019-08-13 4.889 3,795,946 +16,893 0.06% 18,560,032
2019-08-14 2019-08-12 5.020 3,779,053 -16,893 0.06% 18,969,570
2019-08-13 2019-08-09 5.032 3,795,946 +16,893 0.06% 19,099,307
2019-08-12 2019-08-08 5.162 3,779,053 -86,157 0.06% 19,506,445
2019-08-09 2019-08-07 4.736 3,865,210 +16,894 0.06% 18,303,820
2019-08-08 2019-08-06 4.842 3,848,316 +30,408 0.06% 18,633,854
2019-08-07 2019-08-05 4.842 3,817,908 +16,894 0.06% 18,486,616
2019-08-06 2019-08-02 5.032 3,801,014 +11,825 0.06% 19,124,806
2019-08-02 2019-07-31 5.114 3,789,189 +8,447 0.06% 19,379,326
2019-07-31 2019-07-29 5.079 3,780,742 -287,191 0.06% 19,201,846
2019-07-30 2019-07-26 5.209 4,067,933 -40,544 0.06% 21,190,203
2019-07-29 2019-07-25 5.032 4,108,477 +18,583 0.06% 20,671,807
2019-07-26 2019-07-24 5.079 4,089,894 -52,371 0.06% 20,771,985
2019-07-25 2019-07-23 4.889 4,142,265 +180,762 0.06% 20,253,337
2019-07-24 2019-07-22 4.854 3,961,503 +23,651 0.06% 19,228,814
2019-07-23 2019-07-19 4.700 3,937,852 -20,273 0.06% 18,507,960
2019-07-22 2019-07-18 4.570 3,958,125 -20,272 0.06% 18,087,788
2019-07-19 2019-07-17 4.641 3,978,397 -59,127 0.06% 18,463,024
2019-07-18 2019-07-16 4.617 4,037,524 -33,788 0.06% 18,641,823
2019-07-17 2019-07-15 4.558 4,071,312 -40,544 0.06% 18,556,829
2019-07-16 2019-07-12 4.475 4,111,856 -42,234 0.06% 18,400,869
2019-07-15 2019-07-11 4.274 4,154,090 +33,787 0.06% 17,753,818
2019-07-12 2019-07-10 4.440 4,120,303 -5,068 0.06% 18,292,332
2019-07-11 2019-07-09 4.416 4,125,371 +32,098 0.06% 18,217,152
2019-07-10 2019-07-08 4.511 4,093,273 -92,915 0.06% 18,463,088
2019-07-09 2019-07-05 4.428 4,186,188 +32,098 0.06% 18,535,273
2019-07-08 2019-07-04 4.440 4,154,090 +15,204 0.06% 18,442,331
2019-07-05 2019-07-03 4.499 4,138,886 -3,379 0.06% 18,619,830
2019-07-04 2019-07-02 4.499 4,142,265 +50,681 0.06% 18,635,031
2019-07-03 2019-06-28 4.558 4,091,584 -80,962 0.06% 18,649,228
2019-07-02 2019-06-27 4.451 4,172,546 -25,341 0.06% 18,573,666
2019-06-28 2019-06-26 4.369 4,197,887 +16,894 0.06% 18,338,582
2019-06-27 2019-06-25 4.404 4,180,993 +8,447 0.06% 18,413,275
2019-06-25 2019-06-21 4.428 4,172,546 -27,030 0.06% 18,474,870
2019-06-24 2019-06-20 4.522 4,199,576 +94,604 0.06% 18,992,295
2019-06-21 2019-06-19 4.463 4,104,972 -38,855 0.06% 18,321,465
2019-06-20 2019-06-18 4.309 4,143,827 +222,995 0.06% 17,857,129
2019-06-19 2019-06-17 4.889 3,920,832 -40,545 0.06% 19,170,654
2019-06-18 2019-06-14 4.830 3,961,377 -15,204 0.06% 19,134,406
2019-06-17 2019-06-13 4.878 3,976,581 -94,604 0.06% 19,396,157
2019-06-14 2019-06-12 4.712 4,071,185 +15,204 0.06% 19,182,825
2019-06-12 2019-06-10 4.736 4,055,981 +10,137 0.06% 19,207,222
2019-06-11 2019-06-06 4.676 4,045,844 +55,748 0.06% 18,919,728
2019-06-10 2019-06-05 5.067 3,990,096 -28,719 0.06% 20,217,887
2019-06-06 2019-06-04 4.937 4,018,815 -363,211 0.06% 19,840,048
2019-06-05 2019-06-03 5.233 4,382,026 +27,029 0.06% 22,930,096
2019-06-04 2019-05-31 5.091 4,354,997 -45,612 0.06% 22,169,963
2019-05-31 2019-05-29 4.949 4,400,609 -236,510 0.06% 21,776,983
2019-05-30 2019-05-28 5.032 4,637,119 -506,807 0.07% 23,331,670
2019-05-29 2019-05-27 4.937 5,143,926 -337,872 0.08% 25,394,485
2019-05-28 2019-05-24 4.830 5,481,798 +8,447 0.08% 26,478,406
2019-05-27 2019-05-23 4.866 5,473,351 -38,855 0.08% 26,631,999
2019-05-24 2019-05-22 4.984 5,512,206 -16,894 0.08% 27,473,639
2019-05-23 2019-05-21 4.878 5,529,100 -76,021 0.08% 26,968,718
2019-05-22 2019-05-20 4.724 5,605,121 +31,382 0.08% 26,476,863
2019-05-21 2019-05-17 4.889 5,573,739 +42,234 0.08% 27,252,436
2019-05-20 2019-05-16 5.153 5,531,505 -76,021 0.08% 28,502,443
2019-05-17 2019-05-15 5.236 5,607,526 -273,243 0.08% 29,363,439
2019-05-16 2019-05-14 5.009 5,880,769 +8,364 0.09% 29,458,434
2019-05-15 2019-05-10 5.177 5,872,405 -105,392 0.09% 30,399,427
2019-05-14 2019-05-09 4.890 5,977,797 -8,365 0.09% 29,229,809
2019-05-10 2019-05-08 4.961 5,986,162 -50,187 0.09% 29,700,111
2019-05-09 2019-05-07 5.141 6,036,349 -513,578 0.09% 31,031,610
2019-05-08 2019-05-06 5.069 6,549,927 -118,776 0.10% 33,201,968
2019-05-07 2019-05-03 5.392 6,668,703 -18,402 0.10% 35,956,667
2019-05-06 2019-05-02 5.368 6,687,105 -65,242 0.10% 35,895,995
2019-05-03 2019-04-30 5.344 6,752,347 -33,458 0.10% 36,084,757
2019-04-30 2019-04-26 5.296 6,785,805 -217,477 0.10% 35,939,051
2019-04-29 2019-04-25 5.213 7,003,282 +8,365 0.10% 36,504,770
2019-04-26 2019-04-24 5.368 6,994,917 +15,056 0.10% 37,548,312
2019-04-25 2019-04-23 5.332 6,979,861 +10,037 0.10% 37,217,152
2019-04-24 2019-04-18 5.224 6,969,824 -314,504 0.10% 36,413,696
2019-04-23 2019-04-17 5.153 7,284,328 -137,820 0.11% 37,534,296
2019-04-18 2019-04-16 4.926 7,422,148 -8,365 0.11% 36,558,497
2019-04-17 2019-04-15 4.961 7,430,513 -154,941 0.11% 36,866,202
2019-04-15 2019-04-11 4.818 7,585,454 +41,823 0.11% 36,546,697
2019-04-12 2019-04-10 4.961 7,543,631 +6,691 0.11% 37,427,433
2019-04-10 2019-04-08 4.890 7,536,940 +36,804 0.11% 36,853,596
2019-04-09 2019-04-04 4.938 7,500,136 -376,897 0.11% 37,032,301
2019-04-08 2019-04-03 4.794 7,877,033 -21,747 0.12% 37,763,179
2019-04-04 2019-04-02 4.842 7,898,780 -182,346 0.12% 38,245,166
2019-04-03 2019-04-01 4.710 8,081,126 -58,551 0.12% 38,065,331
2019-04-02 2019-03-29 4.519 8,139,677 -418,223 0.12% 36,784,129
2019-04-01 2019-03-28 4.447 8,557,900 -6,692 0.13% 38,060,252
2019-03-28 2019-03-26 4.400 8,564,592 +8,364 0.13% 37,680,443
2019-03-27 2019-03-25 4.447 8,556,228 +15,056 0.13% 38,052,816
2019-03-26 2019-03-22 4.507 8,541,172 +33,458 0.13% 38,496,418
2019-03-25 2019-03-21 4.591 8,507,714 +16,729 0.13% 39,057,605
2019-03-22 2019-03-20 4.686 8,490,985 +13,383 0.13% 39,792,905
2019-03-21 2019-03-19 4.698 8,477,602 +26,767 0.13% 39,831,539
2019-03-20 2019-03-18 4.734 8,450,835 -204,292 0.13% 40,008,873
2019-03-19 2019-03-15 4.388 8,655,127 -62,457 0.13% 37,975,283
2019-03-18 2019-03-14 4.352 8,717,584 +28,439 0.13% 37,936,655
2019-03-14 2019-03-12 4.495 8,689,145 -78,626 0.13% 39,059,475
2019-03-13 2019-03-11 4.340 8,767,771 -46,841 0.14% 38,050,234
2019-03-12 2019-03-08 4.137 8,814,612 +153,906 0.14% 36,462,027
2019-03-11 2019-03-07 4.495 8,660,706 +102,047 0.14% 38,931,636
2019-03-08 2019-03-06 4.603 8,558,659 +50,187 0.13% 39,393,808
2019-03-07 2019-03-05 4.806 8,508,472 -92,009 0.13% 40,892,074
2019-03-06 2019-03-04 4.627 8,600,481 +8,364 0.13% 39,791,949
2019-03-05 2019-03-01 4.698 8,592,117 -172,308 0.13% 40,369,581
2019-03-04 2019-02-28 4.615 8,764,425 -83,645 0.14% 40,445,689
2019-03-01 2019-02-27 4.603 8,848,070 -112,084 0.14% 40,725,909
2019-02-28 2019-02-26 4.698 8,960,154 -240,897 0.14% 42,098,782
2019-02-27 2019-02-25 4.663 9,201,051 -787,244 0.14% 42,900,618
2019-02-26 2019-02-22 4.304 9,988,295 -70,262 0.16% 42,988,805
2019-02-25 2019-02-21 4.208 10,058,557 -915,880 0.16% 42,329,180
2019-02-22 2019-02-20 3.897 10,974,437 -3,346 0.17% 42,772,177
2019-02-21 2019-02-19 3.850 10,977,783 +33,458 0.17% 42,260,246
2019-02-20 2019-02-18 3.862 10,944,325 -56,879 0.17% 42,262,289
2019-02-19 2019-02-15 3.814 11,001,204 +239,224 0.17% 41,955,839
2019-02-18 2019-02-14 3.993 10,761,980 -8,364 0.17% 42,973,443
2019-02-15 2019-02-13 3.933 10,770,344 +33,458 0.17% 42,363,027
2019-02-14 2019-02-12 3.945 10,736,886 -40,150 0.17% 42,359,789
2019-02-13 2019-02-11 3.885 10,777,036 +21,748 0.17% 41,873,976
2019-02-12 2019-02-08 3.945 10,755,288 +33,458 0.17% 42,432,390
2019-02-11 2019-02-04 4.029 10,721,830 -211,547 0.17% 43,197,670
2019-02-08 2019-01-31 3.945 10,933,377 +127,140 0.17% 43,134,997
2019-02-01 2019-01-30 3.945 10,806,237 -25,093 0.17% 42,633,397
2019-01-31 2019-01-29 3.945 10,831,330 +1,673 0.17% 42,732,395
2019-01-30 2019-01-28 4.053 10,829,657 +46,004 0.17% 43,891,044
2019-01-29 2019-01-25 4.053 10,783,653 -915,073 0.17% 43,704,596
2019-01-28 2019-01-24 4.077 11,698,726 -1,673 0.18% 47,692,980
2019-01-25 2019-01-23 4.089 11,700,399 -227,513 0.18% 47,839,682
2019-01-24 2019-01-22 4.077 11,927,912 -1,002,084 0.19% 48,627,318
2019-01-23 2019-01-21 3.957 12,929,996 -202,420 0.20% 51,166,757
2019-01-22 2019-01-18 3.790 13,132,416 -117,103 0.20% 49,769,743
2019-01-21 2019-01-17 3.730 13,249,519 -107,065 0.21% 49,421,533
2019-01-18 2019-01-16 3.730 13,356,584 +13,383 0.21% 49,820,892
2019-01-17 2019-01-15 3.718 13,343,201 -50,187 0.21% 49,611,451
2019-01-16 2019-01-14 3.634 13,393,388 -33,458 0.21% 48,677,195
2019-01-15 2019-01-11 3.646 13,426,846 +38,194 0.21% 48,959,317
2019-01-14 2019-01-10 3.634 13,388,652 -152,233 0.21% 48,659,982
2019-01-11 2019-01-09 3.336 13,540,885 -834,775 0.21% 45,166,118
2019-01-10 2019-01-08 3.347 14,375,660 -78,626 0.22% 48,122,406
2019-01-09 2019-01-07 3.347 14,454,286 -60,620 0.23% 48,385,606
2019-01-07 2019-01-03 3.252 14,514,906 -10,038 0.23% 47,200,287
2019-01-04 2019-01-02 3.216 14,524,944 +25,094 0.23% 46,711,978
2019-01-02 2018-12-27 3.240 14,499,850 -8,365 0.23% 46,977,977
2018-12-27 2018-12-20 3.264 14,508,215 -112,084 0.23% 47,351,979
2018-12-21 2018-12-19 3.252 14,620,299 +158,925 0.23% 47,543,009
2018-12-19 2018-12-17 3.419 14,461,374 -8,364 0.23% 49,446,676
2018-12-17 2018-12-13 3.467 14,469,738 -36,331 0.23% 50,167,236
2018-12-14 2018-12-12 3.359 14,506,069 -43,495 0.23% 48,732,374
2018-12-13 2018-12-11 3.336 14,549,564 -153,907 0.23% 48,530,603
2018-12-12 2018-12-10 3.371 14,703,471 +33,458 0.23% 49,571,320
2018-12-10 2018-12-06 3.515 14,670,013 +8,365 0.23% 51,563,138
2018-12-07 2018-12-05 3.587 14,661,648 -75,281 0.23% 52,585,445
2018-12-05 2018-12-03 3.479 14,736,929 -66,915 0.23% 51,269,784
2018-12-04 2018-11-30 3.503 14,803,844 -16,729 0.23% 51,856,551
2018-12-03 2018-11-29 3.527 14,820,573 -33,458 0.23% 52,269,521
2018-11-30 2018-11-28 3.587 14,854,031 -5,019 0.23% 53,275,445
2018-11-29 2018-11-27 3.551 14,859,050 -18,402 0.23% 52,760,512
2018-11-27 2018-11-23 3.443 14,877,452 +5,019 0.23% 51,225,069
2018-11-26 2018-11-22 3.551 14,872,433 +8,364 0.23% 52,808,031
2018-11-23 2018-11-21 3.527 14,864,069 +80,299 0.23% 52,422,923
2018-11-22 2018-11-20 3.563 14,783,770 +41,823 0.23% 52,669,958
2018-11-21 2018-11-19 3.646 14,741,947 -16,729 0.23% 53,754,669
2018-11-20 2018-11-16 3.587 14,758,676 +13,383 0.23% 52,933,445
2018-11-19 2018-11-15 3.670 14,745,293 -8,365 0.23% 54,119,439
2018-11-16 2018-11-14 3.646 14,753,658 +20,075 0.23% 53,797,372
2018-11-15 2018-11-13 3.766 14,733,583 +26,766 0.23% 55,485,619
2018-11-14 2018-11-12 3.754 14,706,817 -178,999 0.23% 55,208,995
2018-11-13 2018-11-09 3.467 14,885,816 -22,719 0.23% 51,609,797
2018-11-12 2018-11-08 3.551 14,908,535 -26,766 0.23% 52,936,220
2018-11-09 2018-11-07 3.551 14,935,301 -30,112 0.23% 53,031,259
2018-11-08 2018-11-06 3.551 14,965,413 -86,027 0.23% 53,138,179
2018-11-07 2018-11-05 3.455 15,051,440 -155,579 0.23% 52,004,078
2018-11-06 2018-11-02 3.132 15,207,019 -78,942 0.24% 47,632,885
2018-11-05 2018-11-01 3.013 15,285,961 -93,682 0.24% 46,052,668
2018-11-02 2018-10-31 2.929 15,379,643 -45,168 0.24% 45,047,827
2018-11-01 2018-10-30 2.786 15,424,811 -20,075 0.24% 42,967,222
2018-10-30 2018-10-26 2.833 15,444,886 -38,476 0.24% 43,761,738
2018-10-29 2018-10-25 2.869 15,483,362 -46,841 0.24% 44,426,082
2018-10-25 2018-10-23 2.869 15,530,203 -162,271 0.24% 44,560,482
2018-10-24 2018-10-22 2.821 15,692,474 -40,150 0.24% 44,275,648
2018-10-23 2018-10-19 2.714 15,732,624 +5,019 0.25% 42,696,132
2018-10-19 2018-10-16 2.738 15,727,605 +8,365 0.25% 43,058,568
2018-10-18 2018-10-15 2.726 15,719,240 -21,748 0.25% 42,847,738
2018-10-15 2018-10-11 2.714 15,740,988 -61,897 0.25% 42,718,830
2018-10-12 2018-10-10 2.810 15,802,885 -31,785 0.25% 44,398,240
2018-10-11 2018-10-09 2.798 15,834,670 +25,093 0.25% 44,298,231
2018-10-10 2018-10-08 2.810 15,809,577 +6,692 0.25% 44,417,041
2018-10-08 2018-10-04 2.845 15,802,885 +16,729 0.25% 44,965,026
2018-10-04 2018-10-02 2.869 15,786,156 -8,365 0.25% 45,294,883
2018-10-03 2018-09-28 2.881 15,794,521 -25,093 0.25% 45,507,713
2018-09-28 2018-09-26 2.869 15,819,614 -14,026 0.25% 45,390,883
2018-09-27 2018-09-24 2.821 15,833,640 -8,365 0.25% 44,673,942
2018-09-26 2018-09-21 2.845 15,842,005 -180,672 0.25% 45,076,336
2018-09-24 2018-09-20 2.666 16,022,677 +16,728 0.25% 42,717,069
2018-09-19 2018-09-17 2.666 16,005,949 +165,742 0.25% 42,672,472
2018-09-18 2018-09-14 2.654 15,840,207 +41,823 0.25% 42,041,222
2018-09-17 2018-09-13 2.726 15,798,384 -8,365 0.25% 43,063,470
2018-09-14 2018-09-12 2.570 15,806,749 +5,019 0.25% 40,629,598
2018-09-13 2018-09-11 2.618 15,801,730 +25,093 0.25% 41,372,357
2018-09-12 2018-09-10 2.690 15,776,637 +8,365 0.25% 42,438,347
2018-09-11 2018-09-07 2.702 15,768,272 +63,570 0.25% 42,604,360
2018-09-10 2018-09-06 2.905 15,704,702 -45,168 0.25% 45,624,433
2018-09-07 2018-09-05 2.905 15,749,870 -25,094 0.25% 45,755,653
2018-09-06 2018-09-04 2.965 15,774,964 -100,373 0.25% 46,771,529
2018-09-05 2018-09-03 2.905 15,875,337 -107,066 0.26% 46,120,152
2018-09-04 2018-08-31 2.798 15,982,403 -36,803 0.26% 44,711,521
2018-09-03 2018-08-30 2.726 16,019,206 +20,075 0.26% 43,665,390
2018-08-31 2018-08-29 2.762 15,999,131 -25,094 0.26% 44,184,494
2018-08-30 2018-08-28 2.714 16,024,225 +1,673 0.26% 43,487,496
2018-08-29 2018-08-27 2.726 16,022,552 -8,364 0.26% 43,674,510
2018-08-28 2018-08-24 2.678 16,030,916 -20,075 0.26% 42,930,690
2018-08-27 2018-08-23 2.606 16,050,991 +8,364 0.26% 41,833,081
2018-08-24 2018-08-22 2.678 16,042,627 -5,018 0.26% 42,962,052
2018-08-23 2018-08-21 2.690 16,047,645 -58,552 0.26% 43,167,345
2018-08-22 2018-08-20 2.558 16,106,197 +13,383 0.26% 41,206,743
2018-08-21 2018-08-17 2.546 16,092,814 -66,915 0.26% 40,980,108
2018-08-20 2018-08-16 2.499 16,159,729 -10,038 0.26% 40,377,727
2018-08-17 2018-08-15 2.535 16,169,767 -120,448 0.26% 40,982,753
2018-08-16 2018-08-14 2.618 16,290,215 +33,458 0.26% 42,651,316
2018-08-15 2018-08-13 2.654 16,256,757 +45,168 0.26% 43,146,781
2018-08-14 2018-08-10 2.873 16,211,589 +145,542 0.26% 46,570,944
2018-08-13 2018-08-09 2.798 16,066,047 +642,838 0.26% 44,959,238
2018-08-10 2018-08-08 2.823 15,423,209 -8,076 0.26% 43,542,270
2018-08-08 2018-08-06 2.724 15,431,285 +8,076 0.26% 42,036,471
2018-08-07 2018-08-03 2.786 15,423,209 -37,150 0.26% 42,969,345
2018-08-06 2018-08-02 2.786 15,460,359 +56,532 0.26% 43,072,846
2018-08-03 2018-08-01 2.786 15,403,827 +142,139 0.26% 42,915,347
2018-08-02 2018-07-31 2.897 15,261,688 +16,152 0.25% 44,220,119
2018-08-01 2018-07-30 2.984 15,245,536 -45,226 0.25% 45,494,743
2018-07-31 2018-07-27 3.034 15,290,762 -54,917 0.25% 46,387,043
2018-07-30 2018-07-26 3.034 15,345,679 +101,758 0.26% 46,553,643
2018-07-26 2018-07-24 3.071 15,243,921 -59,763 0.25% 46,811,208
2018-07-24 2018-07-20 3.021 15,303,684 -17,767 0.26% 46,236,749
2018-07-20 2018-07-18 2.922 15,321,451 -16,152 0.26% 44,772,709
2018-07-19 2018-07-17 2.935 15,337,603 -30,689 0.26% 45,009,824
2018-07-18 2018-07-16 2.947 15,368,292 -30,689 0.26% 45,290,179
2018-07-17 2018-07-13 2.848 15,398,981 +16,152 0.26% 43,855,220
2018-07-16 2018-07-12 2.885 15,382,829 -237,436 0.26% 44,380,645
2018-07-13 2018-07-11 2.749 15,620,265 -161,520 0.26% 42,938,102
2018-07-12 2018-07-10 2.786 15,781,785 +24,228 0.26% 43,968,345
2018-07-11 2018-07-09 2.823 15,757,557 +145,368 0.26% 44,486,190
2018-07-10 2018-07-06 2.736 15,612,189 +24,229 0.26% 42,722,588
2018-07-09 2018-07-05 2.736 15,587,960 +32,304 0.26% 42,656,285
2018-07-06 2018-07-04 2.761 15,555,656 +285,892 0.26% 42,953,115
2018-07-05 2018-07-03 2.848 15,269,764 +90,451 0.25% 43,487,219
2018-07-04 2018-06-29 2.984 15,179,313 +17,768 0.25% 45,297,124
2018-07-03 2018-06-28 2.959 15,161,545 +8,076 0.25% 44,868,633
2018-06-29 2018-06-27 3.058 15,153,469 -25,844 0.25% 46,345,812
2018-06-28 2018-06-26 3.083 15,179,313 -12,921 0.25% 46,800,763
2018-06-27 2018-06-25 3.108 15,192,234 -20,998 0.25% 47,216,831
2018-06-26 2018-06-22 3.195 15,213,232 -16,152 0.25% 48,600,716
2018-06-25 2018-06-21 3.207 15,229,384 -206,747 0.25% 48,840,891
2018-06-22 2018-06-20 3.120 15,436,131 -45,226 0.26% 48,165,988
2018-06-21 2018-06-19 3.009 15,481,357 -58,147 0.26% 46,581,854
2018-06-20 2018-06-15 3.120 15,539,504 +30,689 0.26% 48,488,547
2018-06-19 2018-06-14 3.034 15,508,815 +12,921 0.26% 47,048,543
2018-06-15 2018-06-13 3.058 15,495,894 +87,222 0.26% 47,393,094
2018-06-14 2018-06-12 3.009 15,408,672 +164,751 0.26% 46,363,153
2018-06-13 2018-06-11 3.071 15,243,921 +243,896 0.25% 46,811,208
2018-06-12 2018-06-08 3.333 15,000,025 +80,761 0.25% 49,998,372
2018-06-11 2018-06-07 3.333 14,919,264 +623,410 0.25% 49,729,177
2018-06-08 2018-06-06 3.384 14,295,854 +94,323 0.24% 48,378,715
2018-06-07 2018-06-05 3.410 14,201,531 +183,930 0.24% 48,420,865
2018-06-06 2018-06-04 3.460 14,017,601 +642,970 0.24% 48,507,086
2018-06-05 2018-06-01 4.058 13,374,631 +81,747 0.23% 54,279,405
2018-06-04 2018-05-31 4.135 13,292,884 +59,738 0.23% 54,962,333
2018-06-01 2018-05-30 4.186 13,233,146 +114,760 0.23% 55,388,753
2018-05-31 2018-05-29 4.198 13,118,386 +100,612 0.22% 55,075,308
2018-05-30 2018-05-28 4.389 13,017,774 +33,013 0.22% 57,137,128
2018-05-29 2018-05-25 4.478 12,984,761 -50,306 0.22% 58,148,593
2018-05-24 2018-05-21 4.567 13,035,067 +18,865 0.22% 59,534,718
2018-05-23 2018-05-18 4.542 13,016,202 -70,743 0.22% 59,117,367
2018-05-21 2018-05-17 4.504 13,086,945 -31,441 0.22% 58,939,185
2018-05-18 2018-05-16 4.465 13,118,386 -196,507 0.22% 58,580,100
2018-05-17 2018-05-15 4.313 13,314,893 -47,161 0.23% 57,424,863
2018-05-16 2018-05-14 4.262 13,362,054 +23,581 0.23% 56,948,280
2018-05-15 2018-05-11 4.198 13,338,473 +158,777 0.23% 55,999,305
2018-05-14 2018-05-10 4.262 13,179,696 +12,576 0.23% 56,171,081
2018-05-11 2018-05-09 4.351 13,167,120 +11,005 0.23% 57,290,087
2018-05-10 2018-05-08 4.262 13,156,115 +7,860 0.23% 56,070,581
2018-05-08 2018-05-04 4.326 13,148,255 +29,869 0.23% 56,873,456
2018-05-07 2018-05-03 4.580 13,118,386 +62,882 0.22% 60,082,154
2018-05-04 2018-05-02 4.644 13,055,504 -51,878 0.22% 60,624,629
2018-05-03 2018-04-30 4.580 13,107,382 -52,562 0.22% 60,031,755
2018-05-02 2018-04-27 4.593 13,159,944 -200,669 0.23% 60,439,913
2018-04-30 2018-04-26 4.402 13,360,613 +3,144 0.23% 58,811,881
2018-04-26 2018-04-24 4.389 13,357,469 -1,572 0.23% 58,628,105
2018-04-25 2018-04-23 4.275 13,359,041 -7,861 0.23% 57,105,396
2018-04-24 2018-04-20 4.351 13,366,902 -23,580 0.23% 58,159,338
2018-04-23 2018-04-19 4.402 13,390,482 -88,035 0.23% 58,943,361
2018-04-20 2018-04-18 4.236 13,478,517 -18,865 0.23% 57,101,686
2018-04-18 2018-04-16 4.338 13,497,382 +42,445 0.23% 58,555,340
2018-04-16 2018-04-12 4.313 13,454,937 -14,536 0.23% 58,028,848
2018-04-13 2018-04-11 4.389 13,469,473 -128,909 0.23% 59,119,709
2018-04-12 2018-04-10 4.364 13,598,382 -237,380 0.23% 59,339,508
2018-04-11 2018-04-09 4.160 13,835,762 -39,301 0.24% 57,559,024
2018-04-09 2018-04-04 4.071 13,875,063 -23,581 0.24% 56,486,872
2018-04-06 2018-04-03 4.097 13,898,644 -3,144 0.24% 56,936,516
2018-04-04 2018-03-29 4.033 13,901,788 +1,572 0.24% 56,065,088
2018-04-03 2018-03-28 4.071 13,900,216 -91,179 0.24% 56,589,273
2018-03-29 2018-03-27 4.097 13,991,395 -20,437 0.24% 57,316,475
2018-03-28 2018-03-26 4.058 14,011,832 -84,891 0.24% 56,865,412
2018-03-27 2018-03-23 3.931 14,096,723 +6,288 0.24% 55,416,518
2018-03-26 2018-03-22 4.046 14,090,435 -52,687 0.24% 57,005,152
2018-03-23 2018-03-21 4.046 14,143,122 +14,934 0.24% 57,218,306
2018-03-22 2018-03-20 4.084 14,128,188 -12,576 0.24% 57,697,113
2018-03-21 2018-03-19 4.097 14,140,764 -31,441 0.24% 57,928,373
2018-03-20 2018-03-16 3.995 14,172,205 +303,406 0.24% 56,614,758
2018-03-19 2018-03-15 4.236 13,868,799 -84,891 0.24% 58,755,114
2018-03-16 2018-03-14 4.236 13,953,690 -44,017 0.24% 59,114,754
2018-03-15 2018-03-13 4.236 13,997,707 +67,598 0.24% 59,301,232
2018-03-14 2018-03-12 4.262 13,930,109 -26,725 0.24% 59,369,297
2018-03-13 2018-03-09 4.287 13,956,834 +9,433 0.24% 59,838,321
2018-03-12 2018-03-08 4.262 13,947,401 -163,494 0.24% 59,442,995
2018-03-09 2018-03-07 4.224 14,110,895 -33,013 0.24% 59,601,231
2018-03-08 2018-03-06 4.224 14,143,908 -31,441 0.24% 59,740,670
2018-03-07 2018-03-05 4.135 14,175,349 -194,935 0.24% 58,611,078
2018-03-06 2018-03-02 4.109 14,370,284 +223,232 0.25% 59,051,435
2018-03-05 2018-03-01 4.300 14,147,052 -11,005 0.24% 60,833,841
2018-03-02 2018-02-28 4.122 14,158,057 +171,354 0.24% 58,359,458
2018-03-01 2018-02-27 4.275 13,986,703 -78,602 0.24% 59,788,439
2018-02-28 2018-02-26 4.211 14,065,305 +248,384 0.24% 59,229,727
2018-02-27 2018-02-23 4.465 13,816,921 -179,214 0.24% 61,699,405
2018-02-22 2018-02-20 4.326 13,996,135 -15,721 0.24% 60,541,005
2018-02-21 2018-02-15 4.313 14,011,856 -193,362 0.24% 60,430,745
2018-02-20 2018-02-13 4.122 14,205,218 +121,048 0.24% 58,553,856
2018-02-14 2018-02-12 4.084 14,084,170 +469,730 0.24% 57,517,351
2018-02-13 2018-02-09 3.931 13,614,440 -25,153 0.23% 53,520,584
2018-02-12 2018-02-08 4.173 13,639,593 +1,572 0.23% 56,916,455
2018-02-09 2018-02-07 4.198 13,638,021 -36,157 0.23% 57,256,906
2018-02-08 2018-02-06 4.198 13,674,178 +113,973 0.23% 57,408,705
2018-02-07 2018-02-05 4.529 13,560,205 +15,721 0.23% 61,415,620
2018-02-06 2018-02-02 4.605 13,544,484 -18,865 0.23% 62,378,312
2018-02-05 2018-02-01 4.580 13,563,349 +7,861 0.23% 62,120,082
2018-02-02 2018-01-31 4.580 13,555,488 -23,581 0.23% 62,084,079
2018-02-01 2018-01-30 4.694 13,579,069 +40,873 0.23% 63,746,882
2018-01-31 2018-01-29 4.771 13,538,196 -374,149 0.23% 64,588,418
2018-01-30 2018-01-26 4.555 13,912,345 -22,474 0.24% 63,364,491
2018-01-29 2018-01-25 4.529 13,934,819 -103,644 0.24% 63,112,287
2018-01-26 2018-01-24 4.491 14,038,463 +40,873 0.24% 63,045,901
2018-01-25 2018-01-23 4.491 13,997,590 -55,208 0.24% 62,862,342
2018-01-24 2018-01-22 4.491 14,052,798 -117,904 0.24% 63,110,278
2018-01-23 2018-01-19 4.478 14,170,702 -6,288 0.24% 63,459,495
2018-01-22 2018-01-18 4.465 14,176,990 -102,184 0.24% 63,307,292
2018-01-19 2018-01-17 4.313 14,279,174 -132,052 0.24% 61,583,642
2018-01-18 2018-01-16 4.440 14,411,226 -555,308 0.25% 63,986,586
2018-01-17 2018-01-15 4.465 14,966,534 -42,445 0.26% 66,832,997
2018-01-16 2018-01-12 4.567 15,008,979 -132,053 0.26% 68,550,114
2018-01-15 2018-01-11 4.542 15,141,032 -116,332 0.26% 68,767,982
2018-01-12 2018-01-10 4.555 15,257,364 +12,225 0.26% 69,490,449
2018-01-11 2018-01-09 4.440 15,245,139 -203,627 0.26% 67,689,203
2018-01-10 2018-01-08 4.415 15,448,766 -248,385 0.26% 68,200,232
2018-01-09 2018-01-05 4.224 15,697,151 -360,000 0.27% 66,301,218
2018-01-08 2018-01-04 4.109 16,057,151 -271,179 0.28% 65,983,234
2018-01-05 2018-01-03 3.982 16,328,330 -255,465 0.28% 65,020,259
2018-01-04 2018-01-02 3.893 16,583,795 -317,554 0.28% 64,560,656
2018-01-03 2017-12-29 3.842 16,901,349 -211,401 0.29% 64,936,802
2018-01-02 2017-12-28 3.817 17,112,750 -41,705 0.29% 65,313,604
2017-12-29 2017-12-27 3.753 17,154,455 -351,039 0.29% 64,381,565
2017-12-28 2017-12-22 3.626 17,505,494 -26,725 0.30% 63,471,946
2017-12-27 2017-12-21 3.613 17,532,219 -152,804 0.30% 63,345,798
2017-12-22 2017-12-20 3.562 17,685,023 -110,044 0.30% 62,997,925
2017-12-21 2017-12-19 3.524 17,795,067 -47,161 0.30% 62,710,748
2017-12-20 2017-12-18 3.473 17,842,228 -15,721 0.31% 61,968,976
2017-12-19 2017-12-15 3.397 17,857,949 -3,144 0.31% 60,660,422
2017-12-18 2017-12-14 3.460 17,861,093 -12,576 0.31% 61,807,264
2017-12-15 2017-12-13 3.473 17,873,669 -125,765 0.31% 62,078,175
2017-12-14 2017-12-12 3.410 17,999,434 +22,795 0.31% 61,370,015
2017-12-13 2017-12-11 3.435 17,976,639 -83,319 0.31% 61,749,699
2017-12-12 2017-12-08 3.410 18,059,958 +17,293 0.31% 61,576,375
2017-12-11 2017-12-07 3.333 18,042,665 +89,234 0.31% 60,140,158
2017-12-08 2017-12-06 3.384 17,953,431 +39,302 0.31% 60,756,350
2017-12-07 2017-12-05 3.473 17,914,129 +15,720 0.31% 62,218,700
2017-12-06 2017-12-04 3.562 17,898,409 -339,564 0.31% 63,758,053
2017-12-05 2017-12-01 3.537 18,237,973 +42,446 0.31% 64,503,599
2017-12-04 2017-11-30 3.575 18,195,527 -67,598 0.31% 65,047,939
2017-12-01 2017-11-29 3.537 18,263,125 +29,869 0.31% 64,592,556
2017-11-30 2017-11-28 3.448 18,233,256 +4,716 0.31% 62,863,145
2017-11-29 2017-11-27 3.448 18,228,540 +7,860 0.31% 62,846,886
2017-11-28 2017-11-24 3.524 18,220,680 +3,144 0.31% 64,210,631
2017-11-27 2017-11-23 3.486 18,217,536 +23,581 0.31% 63,504,249
2017-11-23 2017-11-21 3.537 18,193,955 -116,814 0.31% 64,347,918
2017-11-22 2017-11-20 3.422 18,310,769 -7,860 0.31% 62,664,481
2017-11-21 2017-11-17 3.435 18,318,629 +47,162 0.31% 62,924,434
2017-11-20 2017-11-16 3.384 18,271,467 +62,882 0.31% 61,832,619
2017-11-17 2017-11-15 3.384 18,208,585 +267,249 0.31% 61,619,819
2017-11-16 2017-11-14 3.486 17,941,336 +15,720 0.31% 62,541,447
2017-11-15 2017-11-13 3.448 17,925,616 -1,572 0.31% 61,802,489
2017-11-14 2017-11-10 3.435 17,927,188 -28,297 0.31% 61,579,835
2017-11-09 2017-11-07 3.410 17,955,485 -7,860 0.31% 61,220,168
2017-11-08 2017-11-06 3.397 17,963,345 +31,441 0.31% 61,018,434
2017-11-07 2017-11-03 3.384 17,931,904 +7,860 0.31% 60,683,501
2017-11-06 2017-11-02 3.435 17,924,044 +31,441 0.31% 61,569,036
2017-11-03 2017-11-01 3.460 17,892,603 -33,697 0.31% 61,916,303
2017-11-01 2017-10-30 3.384 17,926,300 +45,589 0.31% 60,664,536
2017-10-31 2017-10-27 3.460 17,880,711 +39,302 0.31% 61,875,151
2017-10-30 2017-10-26 3.460 17,841,409 -23,581 0.31% 61,739,149
2017-10-27 2017-10-25 3.448 17,864,990 -39,302 0.31% 61,593,467
2017-10-26 2017-10-24 3.460 17,904,292 -33,013 0.31% 61,956,752
2017-10-24 2017-10-20 3.511 17,937,305 +7,861 0.31% 62,983,800
2017-10-23 2017-10-19 3.486 17,929,444 +84,891 0.31% 62,499,993
2017-10-20 2017-10-18 3.575 17,844,553 -28,297 0.31% 63,793,228
2017-10-19 2017-10-17 3.588 17,872,850 -47,162 0.31% 64,121,770
2017-10-18 2017-10-16 3.588 17,920,012 -12,577 0.31% 64,290,972
2017-10-17 2017-10-13 3.562 17,932,589 +28,297 0.31% 63,879,809
2017-10-13 2017-10-11 3.575 17,904,292 -78,602 0.31% 64,006,791
2017-10-12 2017-10-10 3.575 17,982,894 -18,865 0.31% 64,287,789
2017-10-11 2017-10-09 3.600 18,001,759 -31,441 0.31% 64,813,275
2017-10-10 2017-10-06 3.537 18,033,200 +39,301 0.31% 63,779,363
2017-10-09 2017-10-04 3.613 17,993,899 -3,144 0.31% 65,013,898
2017-10-06 2017-10-03 3.613 17,997,043 -75,301 0.31% 65,025,257
2017-10-04 2017-09-29 3.537 18,072,344 -75,831 0.31% 63,917,807
2017-10-03 2017-09-28 3.511 18,148,175 -6,288 0.31% 63,724,234
2017-09-29 2017-09-27 3.511 18,154,463 -23,581 0.31% 63,746,314
2017-09-28 2017-09-26 3.435 18,178,044 -55,855 0.31% 62,441,525
2017-09-27 2017-09-25 3.422 18,233,899 +9,433 0.31% 62,401,411
2017-09-26 2017-09-22 3.562 18,224,466 -84,891 0.31% 64,919,539
2017-09-25 2017-09-21 3.613 18,309,357 +7,860 0.31% 66,153,682
2017-09-22 2017-09-20 3.664 18,301,497 -12,576 0.31% 67,056,624
2017-09-21 2017-09-19 3.664 18,314,073 -67,599 0.31% 67,102,703
2017-09-20 2017-09-18 3.575 18,381,672 +160,350 0.32% 65,713,397
2017-09-19 2017-09-15 3.664 18,221,322 -218,516 0.31% 66,762,864
2017-09-18 2017-09-14 3.613 18,439,838 -153,275 0.32% 66,625,123
2017-09-15 2017-09-13 3.524 18,593,113 -110,044 0.32% 65,523,104
2017-09-14 2017-09-12 3.499 18,703,157 -29,869 0.32% 65,435,014
2017-09-13 2017-09-11 3.460 18,733,026 -102,655 0.32% 64,824,537
2017-09-12 2017-09-08 3.397 18,835,681 -51,276 0.32% 63,981,611
2017-09-11 2017-09-07 3.371 18,886,957 +150,917 0.32% 63,675,220
2017-09-08 2017-09-06 3.371 18,736,040 -36,157 0.32% 63,166,420
2017-09-07 2017-09-05 3.371 18,772,197 -50,306 0.32% 63,288,319
2017-09-06 2017-09-04 3.333 18,822,503 -20,437 0.32% 62,739,529
2017-09-05 2017-09-01 3.346 18,842,940 +17,293 0.32% 63,047,374
2017-09-04 2017-08-31 3.384 18,825,647 -115,133 0.32% 63,708,024
2017-09-01 2017-08-30 3.371 18,940,780 -23,580 0.32% 63,856,678
2017-08-31 2017-08-29 3.308 18,964,360 -15,721 0.32% 62,729,832
2017-08-30 2017-08-28 3.320 18,980,081 -99,039 0.33% 63,023,302
2017-08-29 2017-08-25 3.295 19,079,120 -4,717 0.33% 62,866,704
2017-08-28 2017-08-24 3.270 19,083,837 +10,219 0.33% 62,396,669
2017-08-25 2017-08-22 3.320 19,073,618 -15,721 0.33% 63,333,891
2017-08-24 2017-08-21 3.282 19,089,339 -47,161 0.33% 62,657,517
2017-08-22 2017-08-18 3.270 19,136,500 -23,581 0.33% 62,568,857
2017-08-21 2017-08-17 3.333 19,160,081 -441,747 0.33% 63,864,750
2017-08-18 2017-08-16 3.333 19,601,828 -77,817 0.34% 65,337,190
2017-08-17 2017-08-15 3.371 19,679,645 -134,626 0.34% 66,347,677
2017-08-16 2017-08-14 3.320 19,814,271 -44,017 0.34% 65,793,227
2017-08-15 2017-08-11 3.308 19,858,288 -278,254 0.34% 65,686,744
2017-08-14 2017-08-10 3.553 20,136,542 -229,520 0.35% 71,536,932
2017-08-11 2017-08-09 3.579 20,366,062 +634,777 0.35% 72,886,289
2017-08-10 2017-08-08 3.631 19,731,285 -352,425 0.35% 71,649,187
2017-08-09 2017-08-07 3.566 20,083,710 -178,195 0.35% 71,612,523
2017-08-08 2017-08-04 3.461 20,261,905 -90,471 0.36% 70,122,974
2017-08-07 2017-08-03 3.408 20,352,376 +117,932 0.36% 69,368,866
2017-08-04 2017-08-02 3.461 20,234,444 -814,113 0.36% 70,027,937
2017-08-03 2017-08-01 3.251 21,048,557 -244,103 0.37% 68,430,567
2017-08-02 2017-07-31 3.225 21,292,660 -46,741 0.38% 68,665,906
2017-08-01 2017-07-28 3.015 21,339,401 +18,308 0.38% 64,340,760
2017-07-31 2017-07-27 3.054 21,321,093 -30,513 0.38% 65,124,067
2017-07-28 2017-07-26 3.068 21,351,606 +68,654 0.38% 65,497,169
2017-07-27 2017-07-25 3.068 21,282,952 +71,706 0.38% 65,286,570
2017-07-26 2017-07-24 3.041 21,211,246 -61,026 0.37% 64,510,483
2017-07-25 2017-07-21 2.976 21,272,272 +59,500 0.38% 63,301,771
2017-07-24 2017-07-20 3.081 21,212,772 -381,411 0.37% 65,349,371
2017-07-21 2017-07-19 3.120 21,594,183 -205,963 0.38% 67,373,617
2017-07-20 2017-07-18 3.002 21,800,146 +83,911 0.38% 65,444,177
2017-07-19 2017-07-17 2.871 21,716,235 -3,051 0.38% 62,345,452
2017-07-18 2017-07-14 2.845 21,719,286 +343,270 0.38% 61,784,766
2017-07-17 2017-07-13 2.845 21,376,016 +137,308 0.38% 60,808,267
2017-07-14 2017-07-12 2.845 21,238,708 -22,885 0.38% 60,417,668
2017-07-13 2017-07-11 2.858 21,261,593 -947,426 0.38% 60,761,491
2017-07-12 2017-07-10 2.818 22,209,019 +289,873 0.39% 62,595,623
2017-07-11 2017-07-07 2.818 21,919,146 +765,874 0.39% 61,778,622
2017-07-10 2017-07-06 2.884 21,153,272 +100,693 0.37% 61,006,535
2017-07-07 2017-07-05 2.792 21,052,579 +22,885 0.37% 58,784,257
2017-07-06 2017-07-04 2.818 21,029,694 +103,744 0.37% 59,271,721
2017-07-05 2017-07-03 2.897 20,925,950 +112,897 0.37% 60,625,256
2017-07-04 2017-06-30 2.923 20,813,053 +337,168 0.37% 60,843,863
2017-07-03 2017-06-29 2.884 20,475,885 +119,001 0.36% 59,052,935
2017-06-30 2017-06-28 2.936 20,356,884 -122,052 0.36% 59,777,183
2017-06-29 2017-06-27 2.989 20,478,936 -65,603 0.36% 61,209,434
2017-06-28 2017-06-26 3.015 20,544,539 +23,953 0.36% 61,944,159
2017-06-27 2017-06-23 3.015 20,520,586 +15,256 0.36% 61,871,938
2017-06-26 2017-06-22 3.015 20,505,330 +22,885 0.36% 61,825,940
2017-06-23 2017-06-21 3.054 20,482,445 -7,628 0.36% 62,562,464
2017-06-21 2017-06-19 3.015 20,490,073 +91,539 0.36% 61,779,938
2017-06-20 2017-06-16 3.148 20,398,534 +228,846 0.36% 64,220,244
2017-06-19 2017-06-15 3.202 20,169,688 +375,952 0.36% 64,585,240
2017-06-16 2017-06-14 3.216 19,793,736 -10,773 0.36% 63,647,714
2017-06-15 2017-06-13 3.189 19,804,509 +29,731 0.36% 63,149,449
2017-06-14 2017-06-12 3.175 19,774,778 +66,893 0.36% 62,788,594
2017-06-13 2017-06-09 3.216 19,707,885 -14,865 0.36% 63,371,656
2017-06-12 2017-06-08 3.202 19,722,750 +640,693 0.36% 63,154,102
2017-06-09 2017-06-07 3.269 19,082,057 -52,028 0.35% 62,386,210
2017-06-08 2017-06-06 3.296 19,134,085 +887,859 0.35% 63,071,175
2017-06-07 2017-06-05 3.310 18,246,226 -56,488 0.36% 60,390,037
2017-06-05 2017-06-01 3.216 18,302,714 +121,895 0.36% 58,853,261
2017-06-02 2017-05-31 3.283 18,180,819 -23,785 0.36% 59,684,342
2017-06-01 2017-05-29 3.242 18,204,604 -16,351 0.36% 59,027,640
2017-05-31 2017-05-26 3.242 18,220,955 -13,379 0.36% 59,080,657
2017-05-29 2017-05-25 3.202 18,234,334 +34,190 0.36% 58,388,054
2017-05-26 2017-05-24 3.202 18,200,144 -138,247 0.36% 58,278,574
2017-05-25 2017-05-23 3.189 18,338,391 +5,946 0.37% 58,474,526
2017-05-24 2017-05-22 3.216 18,332,445 -14,865 0.37% 58,948,863
2017-05-23 2017-05-19 3.229 18,347,310 -150,139 0.37% 59,243,510
2017-05-22 2017-05-18 3.242 18,497,449 -55,002 0.37% 59,977,177
2017-05-19 2017-05-17 3.216 18,552,451 +16,352 0.37% 59,656,302
2017-05-18 2017-05-16 3.256 18,536,099 -50,542 0.37% 60,351,886
2017-05-17 2017-05-15 3.269 18,586,641 -32,704 0.37% 60,766,514
2017-05-16 2017-05-12 3.229 18,619,345 +7,433 0.37% 60,121,911
2017-05-15 2017-05-11 3.229 18,611,912 +170,951 0.37% 60,097,910
2017-05-12 2017-05-10 3.189 18,440,961 -44,596 0.37% 58,801,585
2017-05-11 2017-05-09 3.296 18,485,557 -17,839 0.37% 60,933,449
2017-05-09 2017-05-05 3.216 18,503,396 -16,351 0.37% 59,498,564
2017-05-08 2017-05-04 3.278 18,519,747 -16,352 0.37% 60,709,150
2017-05-05 2017-05-02 3.251 18,536,099 +146,008 0.37% 60,260,582
2017-05-04 2017-04-28 3.292 18,390,091 -44,294 0.37% 60,533,236
2017-05-02 2017-04-27 3.224 18,434,385 +171,345 0.37% 59,430,495
2017-04-28 2017-04-26 3.265 18,263,040 -35,435 0.37% 59,620,258
2017-04-27 2017-04-25 3.265 18,298,475 +76,777 0.37% 59,735,937
2017-04-26 2017-04-24 3.251 18,221,698 +186,035 0.37% 59,238,469
2017-04-25 2017-04-21 3.210 18,035,663 +125,501 0.36% 57,900,751
2017-04-24 2017-04-20 3.210 17,910,162 -308,584 0.36% 57,497,849
2017-04-21 2017-04-19 3.373 18,218,746 -125,500 0.37% 61,449,955
2017-04-20 2017-04-18 3.373 18,344,246 +177,177 0.37% 61,873,253
2017-04-19 2017-04-13 3.414 18,167,069 -36,912 0.36% 62,013,914
2017-04-18 2017-04-12 3.441 18,203,981 +44,294 0.37% 62,633,089
2017-04-13 2017-04-11 3.386 18,159,687 +63,489 0.36% 61,496,742
2017-04-12 2017-04-10 3.386 18,096,198 +17,718 0.36% 61,281,740
2017-04-11 2017-04-07 3.441 18,078,480 -13,289 0.36% 62,201,287
2017-04-10 2017-04-06 3.481 18,091,769 +16,242 0.36% 62,982,210
2017-04-07 2017-04-05 3.495 18,075,527 -94,495 0.36% 63,170,514
2017-04-06 2017-04-03 3.468 18,170,022 +31,006 0.36% 63,008,502
2017-04-05 2017-03-31 3.359 18,139,016 +8,859 0.36% 60,935,327
2017-04-03 2017-03-30 3.386 18,130,157 +87,112 0.36% 61,396,740
2017-03-31 2017-03-29 3.386 18,043,045 +507,908 0.36% 61,101,740
2017-03-30 2017-03-28 3.359 17,535,137 +184,559 0.35% 58,906,685
2017-03-29 2017-03-27 3.359 17,350,578 -268,718 0.35% 58,286,686
2017-03-28 2017-03-24 3.414 17,619,296 +305,630 0.35% 60,144,072
2017-03-27 2017-03-23 3.373 17,313,666 +53,153 0.35% 58,397,213
2017-03-24 2017-03-22 3.508 17,260,513 +25,100 0.35% 60,556,003
2017-03-23 2017-03-21 3.576 17,235,413 +42,818 0.35% 61,635,278
2017-03-22 2017-03-20 3.563 17,192,595 +63,488 0.35% 61,249,270
2017-03-21 2017-03-17 3.535 17,129,107 +63,489 0.34% 60,559,038
2017-03-20 2017-03-16 3.454 17,065,618 +465,090 0.34% 58,947,574
2017-03-17 2017-03-15 3.373 16,600,528 +202,277 0.33% 55,991,872
2017-03-16 2017-03-14 3.441 16,398,251 +41,341 0.33% 56,420,247
2017-03-15 2017-03-13 3.427 16,356,910 +66,442 0.33% 56,056,441
2017-03-14 2017-03-10 3.441 16,290,468 +252,477 0.33% 56,049,406
2017-03-13 2017-03-09 3.495 16,037,991 -4,430 0.32% 56,049,715
2017-03-10 2017-03-08 3.508 16,042,421 -20,670 0.32% 56,282,504
2017-03-09 2017-03-07 3.549 16,063,091 -22,147 0.32% 57,007,783
2017-03-08 2017-03-06 3.495 16,085,238 +284,959 0.32% 56,214,834
2017-03-07 2017-03-03 3.535 15,800,279 +270,195 0.32% 55,861,038
2017-03-06 2017-03-02 3.657 15,530,084 +11,812 0.31% 56,799,081
2017-03-03 2017-03-01 3.671 15,518,272 -152,077 0.31% 56,966,087
2017-03-02 2017-02-28 3.698 15,670,349 +137,312 0.31% 57,948,881
2017-03-01 2017-02-27 3.644 15,533,037 +128,454 0.31% 56,599,474
2017-02-28 2017-02-24 3.806 15,404,583 -14,765 0.31% 58,635,415
2017-02-27 2017-02-23 3.833 15,419,348 +66,441 0.31% 59,109,350
2017-02-24 2017-02-22 3.820 15,352,907 +50,201 0.31% 58,646,685
2017-02-23 2017-02-21 3.712 15,302,706 -51,677 0.31% 56,796,626
2017-02-22 2017-02-20 3.712 15,354,383 +73,824 0.31% 56,988,427
2017-02-21 2017-02-17 3.712 15,280,559 -38,389 0.31% 56,714,426
2017-02-20 2017-02-16 3.793 15,318,948 -26,576 0.31% 58,101,950
2017-02-17 2017-02-15 3.793 15,345,524 -125,501 0.31% 58,202,748
2017-02-16 2017-02-14 3.793 15,471,025 +7,383 0.31% 58,678,751
2017-02-15 2017-02-13 3.847 15,463,642 +36,912 0.31% 59,488,616
2017-02-14 2017-02-10 3.833 15,426,730 +84,159 0.31% 59,137,649
2017-02-13 2017-02-09 3.684 15,342,571 +11,812 0.31% 56,528,932
2017-02-10 2017-02-08 3.657 15,330,759 -17,718 0.31% 56,070,078
2017-02-09 2017-02-07 3.617 15,348,477 +25,100 0.31% 55,511,158
2017-02-08 2017-02-06 3.630 15,323,377 -8,859 0.31% 55,627,945
2017-02-06 2017-02-02 3.590 15,332,236 +36,912 0.31% 55,037,045
2017-02-03 2017-02-01 3.644 15,295,324 +97,447 0.31% 55,733,292
2017-02-02 2017-01-27 3.644 15,197,877 -23,623 0.31% 55,378,214
2017-01-26 2017-01-24 3.603 15,221,500 +14,765 0.31% 54,845,731
2017-01-25 2017-01-23 3.657 15,206,735 -79,730 0.31% 55,616,478
2017-01-24 2017-01-20 3.549 15,286,465 +7,382 0.31% 54,251,543
2017-01-23 2017-01-19 3.630 15,279,083 -31,006 0.31% 55,467,146
2017-01-20 2017-01-18 3.590 15,310,089 -19,194 0.31% 54,957,545
2017-01-18 2017-01-16 3.481 15,329,283 -23,624 0.31% 53,365,269
2017-01-17 2017-01-13 3.522 15,352,907 -29,529 0.31% 54,071,411
2017-01-16 2017-01-12 3.535 15,382,436 -59,059 0.31% 54,383,777
2017-01-13 2017-01-11 3.495 15,441,495 +48,724 0.31% 53,965,076
2017-01-12 2017-01-10 3.508 15,392,771 +48,723 0.31% 54,003,301
2017-01-11 2017-01-09 3.495 15,344,048 +14,765 0.31% 53,624,517
2017-01-10 2017-01-06 3.495 15,329,283 -36,912 0.31% 53,572,916
2017-01-09 2017-01-05 3.563 15,366,195 -32,482 0.31% 54,742,651
2017-01-06 2017-01-04 3.522 15,398,677 -22,147 0.31% 54,232,609
2017-01-05 2017-01-03 3.522 15,420,824 -32,483 0.31% 54,310,608
2017-01-03 2016-12-29 3.386 15,453,307 +330,731 0.31% 52,331,741
2016-12-30 2016-12-28 3.441 15,122,576 -7,383 0.30% 52,031,127
2016-12-29 2016-12-23 3.346 15,129,959 +16,242 0.30% 50,621,900
2016-12-28 2016-12-22 3.386 15,113,717 +7,382 0.30% 51,181,738
2016-12-23 2016-12-21 3.400 15,106,335 +73,824 0.30% 51,361,367
2016-12-22 2016-12-20 3.346 15,032,511 -20,671 0.30% 50,295,858
2016-12-21 2016-12-19 3.305 15,053,182 -51,677 0.30% 49,753,298
2016-12-20 2016-12-16 3.292 15,104,859 +302,678 0.30% 49,719,493
2016-12-19 2016-12-15 3.454 14,802,181 +59,059 0.30% 51,129,274
2016-12-16 2016-12-14 3.563 14,743,122 +317,442 0.30% 52,522,930
2016-12-15 2016-12-13 3.522 14,425,680 +7,383 0.29% 50,805,810
2016-12-14 2016-12-12 3.481 14,418,297 -56,107 0.29% 50,193,887
2016-12-12 2016-12-08 3.508 14,474,404 +93,018 0.29% 50,781,344
2016-12-09 2016-12-07 3.454 14,381,386 +22,148 0.29% 49,675,776
2016-12-08 2016-12-06 3.427 14,359,238 -13,289 0.29% 49,210,259
2016-12-07 2016-12-05 3.468 14,372,527 +29,530 0.29% 49,839,863
2016-12-06 2016-12-02 3.481 14,342,997 +104,830 0.29% 49,931,748
2016-12-05 2016-12-01 3.603 14,238,167 -7,383 0.29% 51,302,610
2016-12-01 2016-11-29 3.617 14,245,550 +25,100 0.29% 51,522,179
2016-11-30 2016-11-28 3.644 14,220,450 -2,953 0.29% 51,816,653
2016-11-29 2016-11-25 3.644 14,223,403 -39,865 0.29% 51,827,413
2016-11-28 2016-11-24 3.617 14,263,268 -8,858 0.29% 51,586,260
2016-11-25 2016-11-23 3.657 14,272,126 -131,407 0.29% 52,198,278
2016-11-24 2016-11-22 3.508 14,403,533 -45,770 0.29% 50,532,704
2016-11-23 2016-11-21 3.427 14,449,303 +129,929 0.29% 49,518,919
2016-11-22 2016-11-18 3.522 14,319,374 +59,059 0.29% 50,431,411
2016-11-21 2016-11-17 3.603 14,260,315 -44,294 0.29% 51,382,413
2016-11-18 2016-11-16 3.603 14,304,609 +11,812 0.29% 51,542,012
2016-11-17 2016-11-15 3.576 14,292,797 -13,288 0.29% 51,112,237
2016-11-16 2016-11-14 3.508 14,306,085 +54,629 0.29% 50,190,821
2016-11-15 2016-11-11 3.468 14,251,456 +364,690 0.29% 49,420,023
2016-11-14 2016-11-10 3.684 13,886,766 +48,723 0.28% 51,165,092
2016-11-11 2016-11-09 3.644 13,838,043 +97,448 0.28% 50,423,234
2016-11-09 2016-11-07 3.793 13,740,595 -13,288 0.28% 52,115,548
2016-11-08 2016-11-04 3.779 13,753,883 -42,818 0.28% 51,979,640
2016-11-07 2016-11-03 3.847 13,796,701 +5,906 0.28% 53,075,896
2016-11-04 2016-11-02 3.820 13,790,795 -7,383 0.28% 52,679,561
2016-11-03 2016-11-01 3.901 13,798,178 -25,100 0.28% 53,829,205
2016-11-02 2016-10-31 3.901 13,823,278 -39,865 0.28% 53,927,125
2016-11-01 2016-10-28 3.793 13,863,143 +7,383 0.28% 52,580,350
2016-10-31 2016-10-27 3.820 13,855,760 -14,765 0.28% 52,927,722
2016-10-28 2016-10-26 3.793 13,870,525 -2,953 0.28% 52,608,349
2016-10-26 2016-10-24 3.793 13,873,478 +94,494 0.28% 52,619,549
2016-10-25 2016-10-20 3.793 13,778,984 -140,265 0.28% 52,261,150
2016-10-24 2016-10-19 3.712 13,919,249 +73,824 0.28% 51,661,868
2016-10-20 2016-10-18 3.820 13,845,425 +153,553 0.28% 52,888,243
2016-10-19 2016-10-17 3.874 13,691,872 +45,771 0.27% 53,043,552
2016-10-18 2016-10-14 3.928 13,646,101 -5,906 0.27% 53,605,619
2016-10-17 2016-10-13 3.942 13,652,007 -63,488 0.27% 53,813,747
2016-10-14 2016-10-12 3.888 13,715,495 -23,624 0.28% 53,320,857
2016-10-13 2016-10-11 3.915 13,739,119 -17,717 0.28% 53,784,912
2016-10-12 2016-10-07 3.915 13,756,836 +115,165 0.28% 53,854,270
2016-10-11 2016-10-06 3.928 13,641,671 +20,670 0.27% 53,588,217
2016-10-07 2016-10-05 3.996 13,621,001 -78,253 0.27% 54,429,554
2016-10-06 2016-10-04 3.861 13,699,254 +268,719 0.27% 52,886,584
2016-10-05 2016-10-03 3.915 13,430,535 +135,835 0.27% 52,576,890
2016-10-04 2016-09-30 3.928 13,294,700 +1,340,640 0.27% 52,225,220
2016-10-03 2016-09-29 4.240 11,954,060 -1,476 0.24% 50,683,139
2016-09-30 2016-09-28 4.240 11,955,536 +14,764 0.24% 50,689,397
2016-09-29 2016-09-27 4.308 11,940,772 +14,704 0.24% 51,435,535
2016-09-28 2016-09-26 4.253 11,926,068 +180,130 0.24% 50,726,006
2016-09-27 2016-09-23 4.362 11,745,938 +137,312 0.24% 51,232,708
2016-09-26 2016-09-22 4.443 11,608,626 -20,670 0.23% 51,577,276
2016-09-23 2016-09-21 4.497 11,629,296 -35,436 0.23% 52,299,224
2016-09-22 2016-09-20 4.484 11,664,732 -98,924 0.23% 52,300,579
2016-09-21 2016-09-19 4.416 11,763,656 -57,582 0.24% 51,947,381
2016-09-20 2016-09-15 4.429 11,821,238 -22,147 0.24% 52,361,786
2016-09-19 2016-09-14 4.375 11,843,385 +90,065 0.24% 51,818,174
2016-09-15 2016-09-13 4.443 11,753,320 +10,335 0.24% 52,220,153
2016-09-14 2016-09-12 4.402 11,742,985 -60,536 0.24% 51,697,031
2016-09-13 2016-09-09 4.511 11,803,521 +73,824 0.24% 53,242,636
2016-09-12 2016-09-08 4.551 11,729,697 -183,083 0.24% 53,386,298
2016-09-09 2016-09-07 4.402 11,912,780 -8,859 0.24% 52,444,533
2016-09-08 2016-09-06 4.497 11,921,639 -76,776 0.24% 53,613,948
2016-09-07 2016-09-05 4.375 11,998,415 -109,260 0.24% 52,496,475
2016-09-06 2016-09-02 4.335 12,107,675 +82,683 0.24% 52,482,495
2016-09-05 2016-09-01 4.375 12,024,992 -4,429 0.24% 52,612,757
2016-09-02 2016-08-31 4.321 12,029,421 +17,717 0.24% 51,980,344
2016-09-01 2016-08-30 4.389 12,011,704 +56,106 0.24% 52,717,326
2016-08-31 2016-08-29 4.335 11,955,598 +14,765 0.24% 51,823,295
2016-08-30 2016-08-26 4.375 11,940,833 +112,212 0.24% 52,244,537
2016-08-29 2016-08-25 4.362 11,828,621 +36,912 0.24% 51,593,350
2016-08-26 2016-08-24 4.470 11,791,709 +19,194 0.24% 52,710,172
2016-08-25 2016-08-23 4.402 11,772,515 +14,765 0.24% 51,827,034
2016-08-24 2016-08-22 4.389 11,757,750 +217,042 0.24% 51,602,765
2016-08-23 2016-08-19 4.470 11,540,708 +166,842 0.23% 51,588,171
2016-08-22 2016-08-18 4.592 11,373,866 -1,799,824 0.23% 52,228,980
2016-08-19 2016-08-17 4.280 13,173,690 +17,718 0.26% 56,389,502
2016-08-18 2016-08-16 4.321 13,155,972 +4,429 0.26% 56,848,284
2016-08-17 2016-08-15 4.362 13,151,543 -82,682 0.26% 57,363,590
2016-08-16 2016-08-12 4.595 13,234,225 -1,424,799 0.27% 60,807,300
2016-08-15 2016-08-11 4.567 14,659,024 -62,092 0.29% 66,946,853
2016-08-12 2016-08-10 4.511 14,721,116 -56,191 0.30% 66,413,032
2016-08-11 2016-08-09 4.622 14,777,307 -316,974 0.30% 68,307,555
2016-08-10 2016-08-08 4.567 15,094,281 -851,507 0.31% 68,934,644
2016-08-09 2016-08-05 4.400 15,945,788 -59,072 0.33% 70,167,250
2016-08-08 2016-08-04 4.345 16,004,860 -43,224 0.33% 69,538,517
2016-08-05 2016-08-03 4.470 16,048,084 -213,237 0.33% 71,731,229
2016-08-04 2016-08-01 4.220 16,261,321 +50,428 0.33% 68,621,249
2016-08-03 2016-07-29 4.123 16,210,893 +283,835 0.33% 66,833,253
2016-08-01 2016-07-28 4.137 15,927,058 +309,770 0.33% 65,884,163
2016-07-29 2016-07-27 4.275 15,617,288 -4,322 0.32% 66,770,641
2016-07-28 2016-07-26 4.192 15,621,610 +494,191 0.32% 65,488,033
2016-07-27 2016-07-25 4.206 15,127,419 +280,954 0.31% 63,626,301
2016-07-26 2016-07-22 4.220 14,846,465 +445,204 0.31% 62,650,689
2016-07-25 2016-07-21 4.317 14,401,261 -141,197 0.30% 62,171,325
2016-07-22 2016-07-20 4.206 14,542,458 +74,921 0.30% 61,165,940
2016-07-21 2016-07-19 4.206 14,467,537 +161,369 0.30% 60,850,821
2016-07-20 2016-07-18 4.178 14,306,168 +188,743 0.29% 59,774,923
2016-07-19 2016-07-15 4.262 14,117,425 +12,967 0.29% 60,162,112
2016-07-18 2016-07-14 4.248 14,104,458 +342,908 0.29% 59,911,065
2016-07-15 2016-07-13 4.345 13,761,550 +133,994 0.28% 59,791,700
2016-07-14 2016-07-12 4.484 13,627,556 +36,020 0.28% 61,101,195
2016-07-13 2016-07-11 4.498 13,591,536 -265,106 0.28% 61,128,362
2016-07-12 2016-07-08 4.484 13,856,642 -164,250 0.29% 62,128,337
2016-07-11 2016-07-07 4.386 14,020,892 -83,566 0.29% 61,502,382
2016-07-08 2016-07-06 4.414 14,104,458 -155,605 0.29% 62,260,518
2016-07-07 2016-07-05 4.178 14,260,063 +11,526 0.29% 59,582,284
2016-07-06 2016-07-04 4.206 14,248,537 +21,612 0.29% 59,929,701
2016-07-05 2016-06-30 4.234 14,226,925 -31,697 0.29% 60,233,776
2016-07-04 2016-06-29 4.178 14,258,622 -12,967 0.29% 59,576,263
2016-06-30 2016-06-28 4.164 14,271,589 -21,612 0.29% 59,432,335
2016-06-29 2016-06-27 4.178 14,293,201 -53,310 0.29% 59,720,744
2016-06-28 2016-06-24 4.150 14,346,511 -25,934 0.30% 59,545,191
2016-06-27 2016-06-23 4.164 14,372,445 -67,717 0.30% 59,852,338
2016-06-24 2016-06-22 4.164 14,440,162 +14,408 0.30% 60,134,337
2016-06-23 2016-06-21 4.206 14,425,754 -61,954 0.30% 60,675,080
2016-06-22 2016-06-20 4.150 14,487,708 -23,053 0.30% 60,131,229
2016-06-21 2016-06-17 4.109 14,510,761 -25,934 0.30% 59,622,627
2016-06-20 2016-06-16 4.164 14,536,695 +17,290 0.30% 60,536,338
2016-06-17 2016-06-15 4.228 14,519,405 +374,605 0.30% 61,385,112
2016-06-16 2016-06-14 4.270 14,144,800 +234,879 0.29% 60,399,371
2016-06-15 2016-06-13 4.256 13,909,921 +73,797 0.29% 59,200,392
2016-06-14 2016-06-10 4.369 13,836,124 +41,156 0.29% 60,446,216
2016-06-13 2016-06-08 4.467 13,794,968 +51,091 0.29% 61,627,271
2016-06-10 2016-06-07 4.453 13,743,877 +167,463 0.29% 61,205,341
2016-06-08 2016-06-06 4.566 13,576,414 +25,545 0.28% 61,990,204
2016-06-07 2016-06-03 4.608 13,550,869 -46,833 0.28% 62,446,468
2016-06-06 2016-06-02 4.510 13,597,702 -45,413 0.28% 61,320,894
2016-06-03 2016-06-01 4.496 13,643,115 -51,091 0.28% 61,333,423
2016-06-02 2016-05-31 4.439 13,694,206 -5,677 0.29% 60,791,154
2016-06-01 2016-05-30 4.496 13,699,883 -190,170 0.29% 61,588,627
2016-05-31 2016-05-27 4.369 13,890,053 -8,515 0.29% 60,681,817
2016-05-30 2016-05-26 4.270 13,898,568 -78,054 0.29% 59,347,942
2016-05-27 2016-05-25 4.115 13,976,622 +63,863 0.29% 57,514,593
2016-05-26 2016-05-24 4.228 13,912,759 -1,420 0.29% 58,820,335
2016-05-25 2016-05-23 4.129 13,914,179 -21,287 0.29% 57,453,724
2016-05-24 2016-05-20 4.129 13,935,466 -123,469 0.29% 57,541,621
2016-05-23 2016-05-19 4.016 14,058,935 +137,661 0.29% 56,466,421
2016-05-20 2016-05-18 4.284 13,921,274 +31,221 0.29% 59,641,086
2016-05-19 2016-05-17 4.341 13,890,053 +7,096 0.29% 60,290,321
2016-05-18 2016-05-16 4.298 13,882,957 +39,737 0.29% 59,672,577
2016-05-17 2016-05-13 4.369 13,843,220 +34,061 0.29% 60,477,216
2016-05-16 2016-05-12 4.467 13,809,159 +14,191 0.29% 61,690,668
2016-05-13 2016-05-11 4.510 13,794,968 +22,707 0.29% 62,210,495
2016-05-12 2016-05-10 4.538 13,772,261 +76,636 0.29% 62,496,270
2016-05-11 2016-05-09 4.341 13,695,625 +48,252 0.29% 59,446,399
2016-05-10 2016-05-06 4.481 13,647,373 +5,677 0.28% 61,160,237
2016-05-09 2016-05-05 4.538 13,641,696 -12,773 0.28% 61,903,787
2016-05-06 2016-05-04 4.608 13,654,469 -496,712 0.29% 62,923,888
2016-05-05 2016-05-03 4.481 14,151,181 -113,535 0.30% 63,418,036
2016-05-04 2016-04-29 4.326 14,264,716 -106,438 0.30% 61,715,533
2016-05-03 2016-04-28 4.355 14,371,154 +8,515 0.30% 62,581,087
2016-04-29 2016-04-27 4.312 14,362,639 -79,474 0.30% 61,936,784
2016-04-28 2016-04-26 4.270 14,442,113 +79,474 0.30% 61,668,921
2016-04-27 2016-04-25 4.242 14,362,639 +18,449 0.30% 60,924,745
2016-04-26 2016-04-22 4.200 14,344,190 +117,792 0.30% 60,240,043
2016-04-25 2016-04-21 4.312 14,226,398 +22,707 0.30% 61,349,264
2016-04-22 2016-04-20 4.439 14,203,691 -29,803 0.30% 63,052,854
2016-04-21 2016-04-19 4.411 14,233,494 -35,479 0.30% 62,783,979
2016-04-20 2016-04-18 4.256 14,268,973 -158,948 0.30% 60,728,512
2016-04-19 2016-04-15 4.284 14,427,921 -48,252 0.30% 61,811,647
2016-04-18 2016-04-14 4.256 14,476,173 -154,691 0.30% 61,610,352
2016-04-15 2016-04-13 4.214 14,630,864 +75,217 0.31% 61,650,150
2016-04-14 2016-04-12 4.157 14,555,647 -56,767 0.30% 60,512,697
2016-04-13 2016-04-11 4.087 14,612,414 +1,419 0.31% 59,719,058
2016-04-12 2016-04-08 4.073 14,610,995 -86,570 0.31% 59,507,351
2016-04-11 2016-04-07 4.143 14,697,565 -317,896 0.31% 60,895,570
2016-04-08 2016-04-06 4.002 15,015,461 -42,575 0.31% 60,096,612
2016-04-07 2016-04-05 3.960 15,058,036 -7,096 0.31% 59,630,387
2016-04-06 2016-04-01 3.946 15,065,132 +12,772 0.31% 59,446,180
2016-04-05 2016-03-31 3.890 15,052,360 +96,504 0.31% 58,547,271
2016-04-01 2016-03-30 3.946 14,955,856 +173,140 0.31% 59,014,983
2016-03-31 2016-03-29 3.890 14,782,716 -212,877 0.31% 57,498,471
2016-03-30 2016-03-24 3.890 14,995,593 +43,995 0.31% 58,326,472
2016-03-29 2016-03-23 3.946 14,951,598 +69,540 0.31% 58,998,181
2016-03-24 2016-03-22 4.045 14,882,058 -174,559 0.31% 60,191,875
2016-03-23 2016-03-21 4.059 15,056,617 -263,967 0.31% 61,110,083
2016-03-22 2016-03-18 4.002 15,320,584 -212,877 0.32% 61,317,811
2016-03-21 2016-03-17 3.932 15,533,461 -313,639 0.32% 61,075,273
2016-03-18 2016-03-16 3.664 15,847,100 -140,498 0.33% 58,065,227
2016-03-17 2016-03-15 3.678 15,987,598 +5,676 0.33% 58,805,332
2016-03-16 2016-03-14 3.946 15,981,922 -103,600 0.33% 63,063,783
2016-03-15 2016-03-11 3.890 16,085,522 -366,148 0.34% 62,565,831
2016-03-14 2016-03-10 3.847 16,451,670 -72,378 0.34% 63,294,448
2016-03-11 2016-03-09 3.735 16,524,048 -22,707 0.35% 61,709,965
2016-03-10 2016-03-08 3.664 16,546,755 +48,252 0.35% 60,628,827
2016-03-09 2016-03-07 3.777 16,498,503 -195,846 0.34% 62,312,089
2016-03-08 2016-03-04 3.523 16,694,349 -411,562 0.35% 58,816,947
2016-03-07 2016-03-03 3.269 17,105,911 +133,403 0.36% 55,927,727
2016-03-04 2016-03-02 3.284 16,972,508 +124,888 0.35% 55,730,754
2016-03-03 2016-03-01 3.114 16,847,620 +28,383 0.35% 52,471,540
2016-03-02 2016-02-29 3.072 16,819,237 +266,806 0.35% 51,672,058
2016-03-01 2016-02-26 3.143 16,552,431 +441,364 0.35% 52,018,716
2016-02-29 2016-02-25 3.199 16,111,067 +73,797 0.34% 51,539,849
2016-02-26 2016-02-24 3.284 16,037,270 +78,055 0.33% 52,659,816
2016-02-25 2016-02-23 3.396 15,959,215 +52,510 0.33% 54,202,778
2016-02-24 2016-02-22 3.396 15,906,705 +147,594 0.33% 54,024,437
2016-02-23 2016-02-19 3.410 15,759,111 +300,866 0.33% 53,745,247
2016-02-22 2016-02-18 3.467 15,458,245 -14,192 0.32% 53,590,557
2016-02-19 2016-02-17 3.340 15,472,437 +73,798 0.32% 51,677,328
2016-02-18 2016-02-16 3.481 15,398,639 -18,450 0.32% 53,600,923
2016-02-17 2016-02-15 3.368 15,417,089 +7,096 0.32% 51,927,003
2016-02-16 2016-02-12 3.227 15,409,993 -161,786 0.32% 49,731,425
2016-02-15 2016-02-11 3.255 15,571,779 +272,482 0.33% 50,692,439
2016-02-12 2016-02-05 3.495 15,299,297 +357,633 0.32% 53,470,733
2016-02-11 2016-02-04 3.523 14,941,664 +15,611 0.31% 52,641,948
2016-02-05 2016-02-03 3.594 14,926,053 +134,822 0.31% 53,638,687
2016-02-04 2016-02-02 3.650 14,791,231 +144,756 0.31% 53,987,978
2016-02-03 2016-02-01 3.706 14,646,475 -225,649 0.31% 54,285,250
2016-02-02 2016-01-29 3.467 14,872,124 +197,266 0.31% 51,558,596
2016-02-01 2016-01-28 3.509 14,674,858 +25,545 0.31% 51,495,139
2016-01-29 2016-01-27 3.608 14,649,313 +17,030 0.31% 52,850,634
2016-01-28 2016-01-26 3.664 14,632,283 +35,480 0.31% 53,614,026
2016-01-27 2016-01-25 3.833 14,596,803 +73,797 0.30% 55,952,517
2016-01-26 2016-01-22 3.833 14,523,006 +42,575 0.30% 55,669,638
2016-01-25 2016-01-21 3.749 14,480,431 +180,236 0.30% 54,282,033
2016-01-22 2016-01-20 3.875 14,300,195 -46,833 0.30% 55,420,142
2016-01-21 2016-01-19 4.073 14,347,028 +11,353 0.30% 58,432,271
2016-01-20 2016-01-18 3.875 14,335,675 +43,995 0.30% 55,557,644
2016-01-19 2016-01-15 4.087 14,291,680 +161,786 0.30% 58,408,259
2016-01-18 2016-01-14 4.341 14,129,894 +248,357 0.30% 61,331,361
2016-01-15 2016-01-13 4.312 13,881,537 -8,516 0.29% 59,862,102
2016-01-13 2016-01-11 4.228 13,890,053 -96,504 0.29% 58,724,339
2016-01-11 2016-01-07 4.411 13,986,557 +147,595 0.29% 61,694,740
2016-01-08 2016-01-06 4.679 13,838,962 -14,192 0.29% 64,749,226
2016-01-07 2016-01-05 4.636 13,853,154 -90,827 0.29% 64,229,943
2016-01-06 2016-01-04 4.622 13,943,981 -14,192 0.29% 64,454,554
2016-01-05 2015-12-31 4.467 13,958,173 +45,414 0.29% 62,356,369
2016-01-04 2015-12-29 4.453 13,912,759 +21,287 0.29% 61,957,420
2015-12-30 2015-12-28 4.453 13,891,472 +34,061 0.29% 61,862,623
2015-12-29 2015-12-24 4.594 13,857,411 +69,539 0.29% 63,663,818
2015-12-28 2015-12-22 4.679 13,787,872 +9,935 0.29% 64,510,188
2015-12-23 2015-12-21 4.777 13,777,937 -8,516 0.29% 65,822,879
2015-12-22 2015-12-18 4.735 13,786,453 +26,965 0.29% 65,280,700
2015-12-21 2015-12-17 4.763 13,759,488 -711,009 0.29% 65,540,832
2015-12-18 2015-12-16 4.777 14,470,497 -100,761 0.30% 69,131,523
2015-12-17 2015-12-15 4.820 14,571,258 -48,252 0.30% 70,228,943
2015-12-16 2015-12-14 4.608 14,619,510 -63,863 0.31% 67,371,086
2015-12-15 2015-12-11 4.566 14,683,373 -207,200 0.31% 67,044,603
2015-12-14 2015-12-10 4.777 14,890,573 -70,959 0.31% 71,138,399
2015-12-11 2015-12-09 4.763 14,961,532 -9,935 0.31% 71,266,552
2015-12-10 2015-12-08 4.763 14,971,467 +2,839 0.31% 71,313,875
2015-12-09 2015-12-07 4.777 14,968,628 -1,024,647 0.31% 71,511,300
2015-12-08 2015-12-04 4.707 15,993,275 +39,737 0.33% 75,279,522
2015-12-07 2015-12-03 4.679 15,953,538 +22,707 0.33% 74,642,826
2015-12-04 2015-12-02 4.679 15,930,831 -298,028 0.33% 74,536,585
2015-12-03 2015-12-01 4.453 16,228,859 +41,157 0.34% 72,271,663
2015-12-01 2015-11-27 4.481 16,187,702 -8,516 0.34% 72,544,635
2015-11-30 2015-11-26 4.524 16,196,218 -21,287 0.34% 73,267,543
2015-11-27 2015-11-25 4.622 16,217,505 -45,414 0.34% 74,963,674
2015-11-26 2015-11-24 4.580 16,262,919 -4,257 0.34% 74,486,032
2015-11-25 2015-11-23 4.622 16,267,176 -600,313 0.34% 75,193,273
2015-11-24 2015-11-20 4.453 16,867,489 +11,353 0.35% 75,115,662
2015-11-23 2015-11-19 4.439 16,856,136 -59,605 0.35% 74,827,556
2015-11-20 2015-11-18 4.341 16,915,741 +28,384 0.35% 73,423,439
2015-11-19 2015-11-17 4.369 16,887,357 -266,806 0.35% 73,776,213
2015-11-18 2015-11-16 4.087 17,154,163 +591,797 0.36% 70,106,859
2015-11-17 2015-11-13 4.284 16,562,366 +72,378 0.35% 70,955,970
2015-11-13 2015-11-11 4.214 16,489,988 +96,505 0.34% 69,483,951
2015-11-12 2015-11-10 4.256 16,393,483 +178,816 0.34% 69,770,391
2015-11-10 2015-11-06 4.467 16,214,667 +18,449 0.34% 72,436,970
2015-11-06 2015-11-04 4.538 16,196,218 -163,205 0.35% 73,495,790
2015-11-05 2015-11-03 4.510 16,359,423 -43,995 0.35% 73,775,292
2015-11-04 2015-11-02 4.355 16,403,418 +49,672 0.35% 71,430,849
2015-11-03 2015-10-30 4.369 16,353,746 +431,430 0.35% 71,445,013
2015-11-02 2015-10-29 4.721 15,922,316 +55,348 0.34% 75,169,909
2015-10-30 2015-10-28 4.679 15,866,968 +86,570 0.34% 74,237,786
2015-10-29 2015-10-27 4.622 15,780,398 +187,331 0.34% 72,943,194
2015-10-28 2015-10-26 4.975 15,593,067 -258,290 0.33% 77,570,971
2015-10-27 2015-10-23 4.848 15,851,357 -185,913 0.34% 76,845,399
2015-10-26 2015-10-22 4.806 16,037,270 +11,354 0.34% 77,068,658
2015-10-23 2015-10-20 4.848 16,025,916 -5,677 0.34% 77,691,639
2015-10-22 2015-10-19 4.679 16,031,593 +59,606 0.34% 75,008,027
2015-10-20 2015-10-16 4.792 15,971,987 -573,348 0.34% 76,529,847
2015-10-19 2015-10-15 4.848 16,545,335 -1,494,395 0.35% 80,209,718
2015-10-16 2015-10-14 4.608 18,039,730 -867,118 0.39% 83,132,485
2015-10-15 2015-10-13 4.355 18,906,848 +35,479 0.40% 82,332,365
2015-10-14 2015-10-12 4.439 18,871,369 -539,288 0.40% 83,773,554
2015-10-12 2015-10-08 4.312 19,410,657 +188,751 0.42% 83,705,625
2015-10-09 2015-10-07 4.496 19,221,906 -520,839 0.41% 86,413,205
2015-10-08 2015-10-06 4.312 19,742,745 -1,995,365 0.42% 85,137,706
2015-10-07 2015-10-05 4.087 21,738,110 -68,120 0.47% 88,840,861
2015-10-06 2015-10-02 4.087 21,806,230 -212,877 0.47% 89,119,259
2015-10-05 2015-09-30 3.720 22,019,107 +2,839 0.47% 81,921,257
2015-10-02 2015-09-29 3.763 22,016,268 +109,276 0.47% 82,841,498
2015-09-30 2015-09-25 3.875 21,906,992 -19,868 0.47% 84,900,143
2015-09-29 2015-09-24 3.918 21,926,860 -15,611 0.47% 85,904,165
2015-09-25 2015-09-23 4.002 21,942,471 +28,383 0.47% 87,820,691
2015-09-24 2015-09-22 4.073 21,914,088 +49,672 0.47% 89,251,233
2015-09-23 2015-09-21 4.143 21,864,416 -70,959 0.47% 90,589,569
2015-09-22 2015-09-18 4.031 21,935,375 -9,935 0.47% 88,410,547
2015-09-21 2015-09-17 3.904 21,945,310 -7,095 0.47% 85,667,180
2015-09-18 2015-09-16 3.946 21,952,405 -49,672 0.47% 86,622,979
2015-09-17 2015-09-15 3.819 22,002,077 +113,535 0.47% 84,028,372
2015-09-16 2015-09-14 3.904 21,888,542 -34,061 0.47% 85,445,576
2015-09-15 2015-09-11 3.833 21,922,603 +544,965 0.47% 84,033,800
2015-09-14 2015-09-10 3.974 21,377,638 -120,630 0.46% 84,957,516
2015-09-11 2015-09-09 3.932 21,498,268 -86,570 0.46% 84,528,012
2015-09-10 2015-09-08 3.749 21,584,838 -35,480 0.46% 80,913,951
2015-09-09 2015-09-07 3.650 21,620,318 -26,964 0.46% 78,914,139
2015-09-08 2015-09-04 3.565 21,647,282 +12,773 0.46% 77,182,151
2015-09-07 2015-09-02 3.551 21,634,509 -19,869 0.46% 76,831,721
2015-09-04 2015-09-01 3.594 21,654,378 +79,474 0.46% 77,817,787
2015-09-02 2015-08-31 3.650 21,574,904 -11,353 0.46% 78,748,378
2015-09-01 2015-08-28 3.735 21,586,257 -4,258 0.46% 80,615,063
2015-08-31 2015-08-27 3.805 21,590,515 -79,474 0.46% 82,152,303
2015-08-28 2015-08-26 3.467 21,669,989 -394,532 0.46% 75,125,397
2015-08-27 2015-08-25 3.326 22,064,521 +283,836 0.47% 73,383,680
2015-08-26 2015-08-24 3.410 21,780,685 -107,857 0.47% 74,281,366
2015-08-25 2015-08-21 3.580 21,888,542 +131,983 0.47% 78,350,817
2015-08-24 2015-08-20 3.777 21,756,559 +90,828 0.47% 82,170,888
2015-08-21 2015-08-19 3.833 21,665,731 +9,934 0.46% 83,049,157
2015-08-20 2015-08-18 3.890 21,655,797 +174,559 0.46% 84,231,829
2015-08-19 2015-08-17 4.087 21,481,238 +688,301 0.46% 87,791,058
2015-08-18 2015-08-14 4.312 20,792,937 +174,559 0.45% 89,666,505
2015-08-17 2015-08-13 4.411 20,618,378 -709,589 0.44% 90,947,720
2015-08-14 2015-08-12 4.411 21,327,967 -70,959 0.46% 94,077,719
2015-08-13 2015-08-11 4.538 21,398,926 +188,751 0.46% 97,104,829
2015-08-12 2015-08-10 4.721 21,210,175 +2,838 0.45% 100,134,109
2015-08-11 2015-08-07 4.851 21,207,337 +83,732 0.45% 102,885,994
2015-08-10 2015-08-06 4.880 21,123,605 +235,709 0.45% 103,082,596
2015-08-07 2015-08-05 4.709 20,887,896 +50,459 0.45% 98,355,770
2015-08-06 2015-08-04 4.709 20,837,437 +36,443 0.45% 98,118,171
2015-08-05 2015-08-03 4.652 20,800,994 +30,836 0.45% 96,759,339
2015-08-04 2015-07-31 4.766 20,770,158 -93,910 0.45% 98,986,843
2015-08-03 2015-07-30 4.951 20,864,068 -168,198 0.45% 103,304,602
2015-07-31 2015-07-29 4.780 21,032,266 -149,976 0.46% 100,536,110
2015-07-30 2015-07-28 4.395 21,182,242 +88,304 0.46% 93,092,318
2015-07-29 2015-07-27 4.338 21,093,938 +218,657 0.46% 91,500,286
2015-07-28 2015-07-24 4.580 20,875,281 +109,328 0.45% 95,615,559
2015-07-27 2015-07-23 4.794 20,765,953 +25,230 0.45% 99,559,418
2015-07-24 2015-07-22 4.766 20,740,723 -92,509 0.45% 98,846,561
2015-07-23 2015-07-21 4.623 20,833,232 -30,836 0.45% 96,314,764
2015-07-22 2015-07-20 4.694 20,864,068 +98,115 0.45% 97,945,862
2015-07-21 2015-07-17 4.480 20,765,953 -91,107 0.45% 93,040,646
2015-07-20 2015-07-16 4.266 20,857,060 +1,402 0.45% 88,984,729
2015-07-17 2015-07-15 4.052 20,855,658 +123,345 0.45% 84,514,931
2015-07-16 2015-07-14 4.238 20,732,313 +508,798 0.45% 87,860,852
2015-07-15 2015-07-13 4.238 20,223,515 +26,631 0.44% 85,704,632
2015-07-14 2015-07-10 4.295 20,196,884 -74,287 0.44% 86,744,525
2015-07-13 2015-07-09 3.938 20,271,171 -197,633 0.44% 79,832,389
2015-07-10 2015-07-08 3.325 20,468,804 +284,535 0.44% 68,051,796
2015-07-09 2015-07-07 3.824 20,184,269 +18,221 0.44% 77,186,087
2015-07-08 2015-07-06 4.052 20,166,048 +133,157 0.44% 81,720,373
2015-07-07 2015-07-03 4.281 20,032,891 +14,016 0.43% 85,754,336
2015-07-06 2015-07-02 4.452 20,018,875 -54,664 0.43% 89,122,111
2015-07-03 2015-06-30 4.595 20,073,539 -14,017 0.44% 92,229,748
2015-07-02 2015-06-29 4.224 20,087,556 +28,033 0.44% 84,841,828
2015-06-30 2015-06-26 4.480 20,059,523 -16,819 0.43% 89,875,528
2015-06-29 2015-06-25 4.523 20,076,342 +155,583 0.44% 90,810,288
2015-06-26 2015-06-24 4.794 19,920,759 -22,427 0.43% 95,507,255
2015-06-25 2015-06-23 4.766 19,943,186 -9,811 0.43% 95,045,643
2015-06-24 2015-06-22 4.637 19,952,997 +11,213 0.43% 92,530,030
2015-06-23 2015-06-19 4.694 19,941,784 -60,271 0.43% 93,616,222
2015-06-22 2015-06-18 4.794 20,002,055 -29,435 0.43% 95,897,017
2015-06-19 2015-06-17 4.851 20,031,490 -9,811 0.43% 97,181,450
2015-06-18 2015-06-16 4.737 20,041,301 +252,296 0.43% 94,941,305
2015-06-17 2015-06-15 4.909 19,789,005 +65,878 0.43% 97,134,522
2015-06-16 2015-06-12 5.108 19,723,127 +259,305 0.43% 100,751,148
2015-06-15 2015-06-11 5.208 19,463,822 -37,845 0.42% 101,370,641
2015-06-12 2015-06-10 4.951 19,501,667 -9,811 0.42% 96,558,924
2015-06-11 2015-06-09 4.894 19,511,478 +28,033 0.42% 95,493,870
2015-06-10 2015-06-08 5.294 19,483,445 +68,680 0.42% 103,140,887
2015-06-09 2015-06-05 5.351 19,414,765 -49,057 0.42% 103,885,423
2015-06-08 2015-06-04 5.408 19,463,822 -257,904 0.42% 105,258,830
2015-06-05 2015-06-03 5.308 19,721,726 +39,247 0.43% 104,683,700
2015-06-04 2015-06-02 5.385 19,682,479 +262,108 0.43% 105,996,295
2015-06-03 2015-06-01 5.601 19,420,371 -131,963 0.42% 108,768,152
2015-06-02 2015-05-29 5.213 19,552,334 -110,021 0.43% 101,925,970
2015-06-01 2015-05-28 4.969 19,662,355 -125,341 0.43% 97,699,255
2015-05-29 2015-05-27 4.969 19,787,696 +6,963 0.43% 98,322,056
2015-05-28 2015-05-26 4.897 19,780,733 -104,450 0.43% 96,867,119
2015-05-27 2015-05-22 4.753 19,885,183 -64,063 0.43% 94,522,937
2015-05-26 2015-05-21 4.696 19,949,246 +473,510 0.44% 93,681,505
2015-05-22 2015-05-20 4.682 19,475,736 +413,625 0.43% 91,178,218
2015-05-21 2015-05-19 4.825 19,062,111 +75,204 0.42% 91,979,256
2015-05-20 2015-05-18 4.624 18,986,907 +376,023 0.41% 87,799,030
2015-05-19 2015-05-15 4.509 18,610,884 +20,832 0.41% 83,922,086
2015-05-18 2015-05-14 4.437 18,590,052 +377,416 0.41% 82,493,305
2015-05-15 2015-05-13 4.481 18,212,636 -706,087 0.40% 81,603,169
2015-05-14 2015-05-12 4.107 18,918,723 -43,173 0.41% 77,702,944
2015-05-13 2015-05-11 4.107 18,961,896 -40,388 0.41% 77,880,264
2015-05-12 2015-05-08 4.122 19,002,284 -644,809 0.41% 78,319,034
2015-05-11 2015-05-07 3.791 19,647,093 -79,383 0.43% 74,487,234
2015-05-08 2015-05-06 3.777 19,726,476 -133,697 0.43% 74,504,907
2015-05-07 2015-05-05 3.748 19,860,173 +316,138 0.43% 74,439,450
2015-05-06 2015-05-04 3.906 19,544,035 -64,063 0.43% 76,341,864
2015-05-05 2015-04-30 3.921 19,608,098 +381,593 0.43% 76,873,692
2015-05-04 2015-04-29 4.021 19,226,505 +956,769 0.42% 77,310,414
2015-04-30 2015-04-28 4.122 18,269,736 -114,199 0.40% 75,299,794
2015-04-29 2015-04-27 4.136 18,383,935 -97,488 0.40% 76,034,481
2015-04-28 2015-04-24 4.093 18,481,423 +18,105 0.40% 75,641,458
2015-04-27 2015-04-23 4.150 18,463,318 -61,278 0.40% 76,627,951
2015-04-24 2015-04-22 4.093 18,524,596 -62,670 0.40% 75,818,158
2015-04-23 2015-04-21 4.078 18,587,266 -235,363 0.41% 75,807,727
2015-04-22 2015-04-20 3.892 18,822,629 +122,556 0.41% 73,253,637
2015-04-21 2015-04-17 4.122 18,700,073 -286,892 0.41% 77,073,454
2015-04-20 2015-04-16 4.107 18,986,965 -302,210 0.41% 77,983,227
2015-04-17 2015-04-15 4.093 19,289,175 -47,351 0.42% 78,947,455
2015-04-16 2015-04-14 4.064 19,336,526 -123,949 0.42% 78,585,878
2015-04-15 2015-04-13 4.107 19,460,475 -204,723 0.42% 79,928,027
2015-04-14 2015-04-10 4.007 19,665,198 -491,615 0.43% 78,792,004
2015-04-13 2015-04-09 3.906 20,156,813 -1,052,864 0.44% 78,735,464
2015-04-10 2015-04-08 3.863 21,209,677 -380,201 0.46% 81,934,339
2015-04-09 2015-04-02 3.504 21,589,878 -161,550 0.47% 75,651,865
2015-04-08 2015-04-01 3.404 21,751,428 -321,709 0.47% 74,031,362
2015-04-02 2015-03-31 3.461 22,073,137 -300,818 0.48% 76,394,259
2015-04-01 2015-03-30 3.375 22,373,955 +2,786 0.49% 75,507,527
2015-03-31 2015-03-27 3.404 22,371,169 +25,068 0.49% 76,140,662
2015-03-30 2015-03-26 3.418 22,346,101 +2,785 0.49% 76,376,251
2015-03-27 2015-03-25 3.490 22,343,316 -79,382 0.49% 77,971,075
2015-03-26 2015-03-24 3.461 22,422,698 -11,142 0.49% 77,604,076
2015-03-25 2015-03-23 3.475 22,433,840 -523,646 0.49% 77,964,807
2015-03-24 2015-03-20 3.461 22,957,486 -82,168 0.50% 79,454,956
2015-03-23 2015-03-19 3.432 23,039,654 -299,426 0.50% 79,077,599
2015-03-20 2015-03-18 3.375 23,339,080 -2,555,562 0.51% 78,764,626
2015-03-19 2015-03-17 3.145 25,894,642 +318,923 0.57% 81,439,228
2015-03-18 2015-03-16 3.202 25,575,719 +175,477 0.56% 81,905,362
2015-03-17 2015-03-13 3.289 25,400,242 +415,018 0.60% 83,532,015
2015-03-16 2015-03-12 3.332 24,985,224 +817,501 0.59% 83,243,600
2015-03-13 2015-03-11 3.317 24,167,723 +3,793,652 0.57% 80,172,853
2015-03-12 2015-03-10 3.590 20,374,071 +83,561 0.48% 73,147,156
2015-03-11 2015-03-09 3.561 20,290,510 -763,187 0.48% 72,264,377
2015-03-10 2015-03-06 3.619 21,053,697 -90,524 0.50% 76,191,852
2015-03-09 2015-03-05 3.691 21,144,221 -36,210 0.50% 78,037,695
2015-03-06 2015-03-04 3.619 21,180,431 -292,462 0.50% 76,650,494
2015-03-05 2015-03-03 3.648 21,472,893 -314,745 0.51% 78,325,630
2015-03-04 2015-03-02 3.404 21,787,638 -189,404 0.51% 74,154,604
2015-03-03 2015-02-27 3.303 21,977,042 -52,922 0.52% 72,589,983
2015-03-02 2015-02-26 3.346 22,029,964 -48,743 0.52% 73,713,890
2015-02-27 2015-02-25 3.332 22,078,707 -342,599 0.52% 73,559,919
2015-02-26 2015-02-24 3.274 22,421,306 -518,076 0.53% 73,413,406
2015-02-25 2015-02-23 3.116 22,939,382 +13,927 0.54% 71,486,012
2015-02-24 2015-02-18 3.145 22,925,455 +65,456 0.54% 72,101,068
2015-02-23 2015-02-16 3.030 22,859,999 +9,749 0.54% 69,268,899
2015-02-17 2015-02-13 3.030 22,850,250 -6,964 0.54% 69,239,358
2015-02-16 2015-02-12 3.030 22,857,214 -4,178 0.54% 69,260,460
2015-02-12 2015-02-10 3.001 22,861,392 +77,990 0.54% 68,616,503
2015-02-11 2015-02-09 3.016 22,783,402 +76,597 0.54% 68,709,611
2015-02-10 2015-02-06 3.001 22,706,805 -34,816 0.54% 68,152,523
2015-02-09 2015-02-05 3.059 22,741,621 +114,199 0.54% 69,563,375
2015-02-06 2015-02-04 3.131 22,627,422 -247,896 0.53% 70,838,799
2015-02-05 2015-02-03 3.044 22,875,318 -48,744 0.54% 69,643,826
2015-02-04 2015-02-02 3.030 22,924,062 -1,393 0.54% 69,463,018
2015-02-03 2015-01-30 3.088 22,925,455 -66,848 0.54% 70,784,154
2015-02-02 2015-01-29 3.116 22,992,303 -139,268 0.54% 71,650,930
2015-01-30 2015-01-28 3.102 23,131,571 -47,351 0.55% 71,752,742
2015-01-29 2015-01-27 2.930 23,178,922 +104,451 0.55% 67,905,199
2015-01-28 2015-01-26 2.958 23,074,471 +11,141 0.55% 68,261,935
2015-01-27 2015-01-23 2.987 23,063,330 -33,424 0.54% 68,891,394
2015-01-26 2015-01-22 2.987 23,096,754 -16,712 0.55% 68,991,233
2015-01-23 2015-01-21 2.915 23,113,466 +90,524 0.55% 67,381,509
2015-01-22 2015-01-20 2.915 23,022,942 +62,670 0.54% 67,117,609
2015-01-21 2015-01-19 2.872 22,960,272 +139,268 0.54% 65,945,725
2015-01-20 2015-01-16 2.958 22,821,004 +157,372 0.54% 67,512,096
2015-01-19 2015-01-15 3.030 22,663,632 -27,853 0.54% 68,673,880
2015-01-16 2015-01-14 3.001 22,691,485 +110,021 0.54% 68,106,541
2015-01-15 2015-01-13 3.030 22,581,464 +153,195 0.53% 68,424,900
2015-01-13 2015-01-09 3.145 22,428,269 +61,278 0.53% 70,537,407
2015-01-12 2015-01-08 3.145 22,366,991 +126,733 0.53% 70,344,687
2015-01-09 2015-01-07 3.202 22,240,258 +27,854 0.53% 71,223,663
2015-01-08 2015-01-06 3.231 22,212,404 -335,635 0.52% 71,772,439
2015-01-07 2015-01-05 3.159 22,548,039 -272,965 0.53% 71,237,895
2015-01-06 2015-01-02 3.030 22,821,004 +168,514 0.54% 69,150,739
2015-01-05 2014-12-31 3.073 22,652,490 +27,853 0.54% 69,616,044
2015-01-02 2014-12-29 3.059 22,624,637 +13,927 0.53% 69,205,537
2014-12-30 2014-12-24 3.059 22,610,710 +240,933 0.53% 69,162,937
2014-12-29 2014-12-22 2.872 22,369,777 +44,566 0.53% 64,249,725
2014-12-23 2014-12-19 2.901 22,325,211 +231,184 0.53% 64,762,941
2014-12-22 2014-12-18 2.858 22,094,027 +313,353 0.52% 63,140,436
2014-12-19 2014-12-17 3.016 21,780,674 +75,204 0.51% 65,685,609
2014-12-18 2014-12-16 3.102 21,705,470 +440,086 0.51% 67,329,062
2014-12-17 2014-12-15 3.202 21,265,384 +64,063 0.50% 68,101,663
2014-12-16 2014-12-12 3.260 21,201,321 -71,026 0.50% 69,114,377
2014-12-15 2014-12-11 3.174 21,272,347 -151,802 0.50% 67,512,984
2014-12-12 2014-12-10 3.202 21,424,149 +142,053 0.51% 68,610,102
2014-12-11 2014-12-09 3.246 21,282,096 +427,552 0.50% 69,072,068
2014-12-10 2014-12-08 3.159 20,854,544 +174,084 0.49% 65,887,496
2014-12-09 2014-12-05 3.202 20,680,460 -197,760 0.49% 66,228,463
2014-12-08 2014-12-04 3.274 20,878,220 -50,136 0.49% 68,360,926
2014-12-05 2014-12-03 3.332 20,928,356 -406,662 0.49% 69,727,279
2014-12-04 2014-12-02 3.174 21,335,018 +369,060 0.50% 67,711,886
2014-12-03 2014-12-01 3.001 20,965,958 +307,781 0.50% 62,927,520
2014-12-02 2014-11-28 3.202 20,658,177 +526,432 0.49% 66,157,103
2014-12-01 2014-11-27 3.346 20,131,745 +201,938 0.48% 67,362,309
2014-11-28 2014-11-26 3.303 19,929,807 +146,231 0.47% 65,827,983
2014-11-27 2014-11-25 3.375 19,783,576 +72,181 0.47% 66,765,527
2014-11-26 2014-11-24 3.490 19,711,395 -19,498 0.47% 68,786,507
2014-11-25 2014-11-21 3.547 19,730,893 -73,812 0.47% 69,987,957
2014-11-24 2014-11-20 3.447 19,804,705 +38,995 0.47% 68,258,893
2014-11-21 2014-11-19 3.475 19,765,710 +121,163 0.47% 68,692,197
2014-11-20 2014-11-18 3.475 19,644,547 -11,141 0.46% 68,271,117
2014-11-19 2014-11-17 3.518 19,655,688 +12,534 0.46% 69,156,651
2014-11-18 2014-11-14 3.475 19,643,154 +9,749 0.46% 68,266,276
2014-11-17 2014-11-13 3.518 19,633,405 -18,105 0.46% 69,078,251
2014-11-14 2014-11-12 3.533 19,651,510 +69,634 0.46% 69,424,163
2014-11-13 2014-11-11 3.547 19,581,876 +9,748 0.46% 69,459,375
2014-11-12 2014-11-10 3.518 19,572,128 -65,455 0.46% 68,862,653
2014-11-11 2014-11-07 3.662 19,637,583 -84,954 0.46% 71,913,071
2014-11-10 2014-11-06 3.719 19,722,537 +77,990 0.47% 73,357,102
2014-11-07 2014-11-05 3.691 19,644,547 -23,675 0.46% 72,502,797
2014-11-06 2014-11-04 3.676 19,668,222 +171,299 0.46% 72,307,724
2014-11-05 2014-11-03 3.734 19,496,923 +20,890 0.46% 72,797,933
2014-11-04 2014-10-31 3.777 19,476,033 -207,509 0.46% 73,559,009
2014-11-03 2014-10-30 3.806 19,683,542 +65,456 0.46% 74,908,094
2014-10-30 2014-10-28 3.863 19,618,086 -11,141 0.46% 75,785,922
2014-10-29 2014-10-27 3.806 19,629,227 +87,738 0.46% 74,701,392
2014-10-28 2014-10-24 3.863 19,541,489 -13,927 0.46% 75,490,022
2014-10-27 2014-10-23 3.863 19,555,416 -6,963 0.46% 75,543,823
2014-10-24 2014-10-22 3.906 19,562,379 -71,026 0.46% 76,413,518
2014-10-23 2014-10-21 3.921 19,633,405 +136,482 0.46% 76,972,908
2014-10-21 2014-10-17 3.863 19,496,923 -34,817 0.46% 75,317,861
2014-10-20 2014-10-16 3.748 19,531,740 +149,016 0.46% 73,208,425
2014-10-17 2014-10-15 3.791 19,382,724 +41,781 0.46% 73,484,943
2014-10-16 2014-10-14 3.748 19,340,943 +98,880 0.46% 72,493,284
2014-10-15 2014-10-13 3.777 19,242,063 -304,996 0.45% 72,675,328
2014-10-14 2014-10-10 3.921 19,547,059 -155,980 0.46% 76,634,388
2014-10-13 2014-10-09 3.964 19,703,039 -11,142 0.47% 78,094,765
2014-10-10 2014-10-08 3.978 19,714,181 +83,561 0.47% 78,422,039
2014-10-09 2014-10-07 3.992 19,630,620 -266,001 0.46% 78,371,550
2014-10-08 2014-10-06 3.834 19,896,621 -164,336 0.47% 76,290,456
2014-10-07 2014-10-03 3.705 20,060,957 -417,803 0.47% 74,327,748
2014-10-06 2014-09-30 3.662 20,478,760 -64,063 0.48% 74,993,472
2014-10-03 2014-09-29 3.705 20,542,823 +80,486 0.49% 76,113,107
2014-09-30 2014-09-26 3.820 20,462,337 +154,587 0.48% 78,165,749
2014-09-29 2014-09-25 3.892 20,307,750 -190,797 0.48% 79,033,410
2014-09-26 2014-09-24 3.978 20,498,547 -66,848 0.48% 81,542,208
2014-09-25 2014-09-23 3.906 20,565,395 -238,148 0.49% 80,331,445
2014-09-24 2014-09-22 3.820 20,803,543 +147,624 0.49% 79,469,149
2014-09-23 2014-09-19 3.849 20,655,919 +398,305 0.49% 79,498,501
2014-09-22 2014-09-18 3.863 20,257,614 -168,514 0.48% 78,256,459
2014-09-19 2014-09-17 3.734 20,426,128 -228,399 0.48% 76,267,414
2014-09-18 2014-09-16 3.648 20,654,527 -13,926 0.49% 75,340,516
2014-09-17 2014-09-15 3.748 20,668,453 -6,964 0.49% 77,469,027
2014-09-16 2014-09-12 3.820 20,675,417 +544,537 0.49% 78,979,710
2014-09-15 2014-09-11 3.834 20,130,880 -647,595 0.48% 77,188,685
2014-09-12 2014-09-10 3.561 20,778,475 +87,739 0.49% 74,002,258
2014-09-11 2014-09-08 3.461 20,690,736 +22,283 0.49% 71,609,824
2014-09-10 2014-09-05 3.490 20,668,453 -227,007 0.49% 72,126,335
2014-09-08 2014-09-04 3.504 20,895,460 -222,828 0.49% 73,218,594
2014-09-05 2014-09-03 3.389 21,118,288 -129,519 0.50% 71,573,183
2014-09-04 2014-09-02 3.418 21,247,807 -65,456 0.50% 72,622,416
2014-09-03 2014-09-01 3.360 21,313,263 -48,743 0.50% 71,621,832
2014-09-02 2014-08-29 3.303 21,362,006 +59,885 0.50% 70,558,525
2014-09-01 2014-08-28 3.260 21,302,121 +68,241 0.50% 69,442,976
2014-08-29 2014-08-27 3.418 21,233,880 -236,755 0.50% 72,574,815
2014-08-28 2014-08-26 3.447 21,470,635 +316,137 0.51% 74,000,687
2014-08-27 2014-08-25 3.432 21,154,498 +183,834 0.50% 72,607,293
2014-08-26 2014-08-22 3.375 20,970,664 -1,210,236 0.50% 70,771,706
2014-08-25 2014-08-21 3.246 22,180,900 -111,415 0.52% 71,989,180
2014-08-22 2014-08-20 3.231 22,292,315 +40,388 0.53% 72,030,646
2014-08-21 2014-08-19 3.231 22,251,927 -235,362 0.53% 71,900,145
2014-08-20 2014-08-18 3.202 22,487,289 -40,388 0.53% 72,014,771
2014-08-19 2014-08-15 3.217 22,527,677 +36,210 0.53% 72,467,629
2014-08-18 2014-08-14 3.145 22,491,467 +164,335 0.53% 70,736,166
2014-08-15 2014-08-13 3.131 22,327,132 +299,426 0.53% 69,898,693
2014-08-14 2014-08-12 3.202 22,027,706 +200,545 0.52% 70,542,973
2014-08-13 2014-08-11 3.231 21,827,161 +1,151,744 0.52% 70,527,646
2014-08-12 2014-08-08 3.217 20,675,417 -75,204 0.49% 66,509,230
2014-08-11 2014-08-07 3.159 20,750,621 +292,462 0.49% 65,559,163
2014-08-08 2014-08-06 3.260 20,458,159 -147,624 0.48% 66,691,737
2014-08-07 2014-08-05 3.226 20,605,783 -123,948 0.49% 66,466,200
2014-08-06 2014-08-04 3.168 20,729,731 +298,063 0.52% 65,666,618
2014-08-05 2014-08-01 3.211 20,431,668 -273,771 0.52% 65,609,037
2014-08-04 2014-07-31 3.240 20,705,439 -678,898 0.53% 67,087,148
2014-08-01 2014-07-30 3.095 21,384,337 +1,131,036 0.54% 66,193,666
2014-07-31 2014-07-29 3.153 20,253,301 -663,689 0.51% 63,864,450
2014-07-30 2014-07-28 3.095 20,916,990 +808,870 0.53% 64,747,027
2014-07-29 2014-07-25 3.269 20,108,120 +98,171 0.51% 65,733,503
2014-07-28 2014-07-24 3.312 20,009,949 +91,257 0.51% 66,280,890
2014-07-25 2014-07-23 3.226 19,918,692 +543,395 0.51% 64,249,914
2014-07-24 2014-07-22 3.385 19,375,297 -230,908 0.49% 65,579,952
2014-07-23 2014-07-21 3.312 19,606,205 +40,098 0.50% 64,943,530
2014-07-22 2014-07-18 3.211 19,566,107 -49,777 0.50% 62,829,596
2014-07-21 2014-07-17 3.255 19,615,884 +63,604 0.50% 63,840,646
2014-07-18 2014-07-16 3.269 19,552,280 -38,715 0.50% 63,916,460
2014-07-17 2014-07-15 3.298 19,590,995 -846,203 0.50% 64,609,772
2014-07-16 2014-07-14 3.182 20,437,198 -185,280 0.52% 65,035,563
2014-07-15 2014-07-11 3.168 20,622,478 -313,870 0.52% 65,326,867
2014-07-14 2014-07-10 3.110 20,936,348 -1,089,555 0.53% 65,109,784
2014-07-11 2014-07-09 3.023 22,025,903 -60,838 0.56% 66,586,606
2014-07-10 2014-07-08 3.038 22,086,741 +1,816,847 0.56% 67,090,001
2014-07-09 2014-07-07 3.081 20,269,894 -44,246 0.51% 62,450,792
2014-07-08 2014-07-04 3.124 20,314,140 -2,224,739 0.52% 63,468,621
2014-07-07 2014-07-03 3.081 22,538,879 -178,366 0.57% 69,441,450
2014-07-04 2014-07-02 2.936 22,717,245 -118,911 0.58% 66,705,028
2014-07-03 2014-06-30 2.878 22,836,156 +147,947 0.58% 65,732,923
2014-07-02 2014-06-27 2.878 22,688,209 +459,051 0.58% 65,307,064
2014-06-30 2014-06-26 2.922 22,229,158 +197,724 0.56% 64,950,313
2014-06-27 2014-06-25 2.907 22,031,434 +59,456 0.56% 64,053,917
2014-06-26 2014-06-24 2.878 21,971,978 +125,824 0.56% 63,245,423
2014-06-25 2014-06-23 2.936 21,846,154 +620,825 0.55% 64,147,228
2014-06-24 2014-06-20 3.038 21,225,329 +55,308 0.54% 64,473,403
2014-06-23 2014-06-19 3.038 21,170,021 +272,389 0.54% 64,305,401
2014-06-20 2014-06-18 2.980 20,897,632 +330,461 0.53% 62,268,896
2014-06-19 2014-06-17 3.052 20,567,171 +2,186,025 0.52% 62,771,699
2014-06-18 2014-06-16 3.298 18,381,146 -412,040 0.47% 60,619,772
2014-06-17 2014-06-13 3.385 18,793,186 -783,983 0.48% 63,609,669
2014-06-16 2014-06-12 3.298 19,577,169 -1,465,645 0.50% 64,564,175
2014-06-13 2014-06-11 3.081 21,042,814 -106,467 0.53% 64,832,130
2014-06-12 2014-06-10 3.078 21,149,281 -142,417 0.54% 65,103,705
2014-06-11 2014-06-09 3.093 21,291,698 +214,537 0.54% 65,852,733
2014-06-10 2014-06-06 3.064 21,077,161 -239,905 0.54% 64,574,202
2014-06-09 2014-06-05 3.035 21,317,066 +238,534 0.55% 64,687,208
2014-06-06 2014-06-04 3.005 21,078,532 +442,797 0.54% 63,348,338
2014-06-05 2014-06-03 3.020 20,635,735 -41,126 0.53% 62,318,635
2014-06-04 2014-05-30 3.020 20,676,861 +68,544 0.53% 62,442,833
2014-06-03 2014-05-29 2.889 20,608,317 +337,239 0.53% 59,529,928
2014-05-30 2014-05-28 3.020 20,271,078 +187,812 0.52% 61,217,393
2014-05-29 2014-05-27 3.137 20,083,266 -148,056 0.51% 62,994,182
2014-05-28 2014-05-26 3.137 20,231,322 +76,770 0.52% 63,458,582
2014-05-27 2014-05-23 3.107 20,154,552 -115,155 0.52% 62,629,709
2014-05-26 2014-05-22 3.151 20,269,707 -1,313,312 0.52% 63,874,699
2014-05-23 2014-05-21 2.787 21,583,019 +690,928 0.55% 60,141,354
2014-05-22 2014-05-20 2.772 20,892,091 +24,676 0.53% 57,911,279
2014-05-21 2014-05-19 2.728 20,867,415 +792,374 0.53% 56,929,570
2014-05-20 2014-05-16 2.830 20,075,041 +164,507 0.51% 56,817,983
2014-05-19 2014-05-15 3.020 19,910,534 -119,268 0.51% 60,128,573
2014-05-16 2014-05-14 2.947 20,029,802 +319,418 0.51% 59,027,674
2014-05-15 2014-05-13 2.743 19,710,384 +405,783 0.50% 54,060,565
2014-05-14 2014-05-12 2.772 19,304,601 -615,529 0.49% 53,510,878
2014-05-13 2014-05-09 2.582 19,920,130 +1,276,297 0.51% 51,439,066
2014-05-12 2014-05-08 2.684 18,643,833 +64,432 0.48% 50,047,302
2014-05-09 2014-05-07 2.772 18,579,401 +1,069,294 0.48% 51,500,679
2014-05-08 2014-05-05 3.020 17,510,107 +95,962 0.45% 52,879,433
2014-05-07 2014-05-02 3.107 17,414,145 +78,141 0.45% 54,113,971
2014-05-05 2014-04-30 3.035 17,336,004 +222,084 0.44% 52,606,569
2014-05-02 2014-04-29 3.166 17,113,920 +89,108 0.44% 54,179,735
2014-04-30 2014-04-28 3.239 17,024,812 +131,605 0.44% 55,139,515
2014-04-29 2014-04-25 3.487 16,893,207 -111,042 0.43% 58,903,032
2014-04-28 2014-04-24 3.385 17,004,249 -122,009 0.44% 57,553,678
2014-04-25 2014-04-23 3.472 17,126,258 -183,699 0.44% 59,465,775
2014-04-24 2014-04-22 3.224 17,309,957 +10,967 0.44% 55,810,499
2014-04-23 2014-04-17 3.268 17,298,990 +211,117 0.44% 56,532,268
2014-04-22 2014-04-16 3.283 17,087,873 -186,441 0.44% 56,091,644
2014-04-17 2014-04-15 3.180 17,274,314 +79,511 0.44% 54,939,531
2014-04-16 2014-04-14 3.180 17,194,803 +452,394 0.44% 54,686,653
2014-04-15 2014-04-11 3.370 16,742,409 +83,624 0.43% 56,423,181
2014-04-14 2014-04-10 3.487 16,658,785 +82,253 0.43% 58,085,652
2014-04-11 2014-04-09 3.531 16,576,532 +71,287 0.42% 58,524,362
2014-04-10 2014-04-08 3.458 16,505,245 -142,573 0.42% 57,068,698
2014-04-09 2014-04-07 3.458 16,647,818 +324,901 0.43% 57,561,660
2014-04-08 2014-04-04 3.662 16,322,917 -8,225 0.42% 59,772,186
2014-04-07 2014-04-03 3.706 16,331,142 +26,046 0.42% 60,517,073
2014-04-04 2014-04-02 3.662 16,305,096 -153,539 0.42% 59,706,928
2014-04-03 2014-04-01 3.531 16,458,635 +392,074 0.42% 58,108,120
2014-04-02 2014-03-31 3.385 16,066,561 +154,911 0.41% 54,379,919
2014-04-01 2014-03-28 3.443 15,911,650 -479,812 0.41% 54,784,142
2014-03-31 2014-03-27 3.253 16,391,462 +453,765 0.42% 53,327,374
2014-03-28 2014-03-26 3.589 15,937,697 +35,643 0.41% 57,198,984
2014-03-27 2014-03-25 3.720 15,902,054 +333,126 0.41% 59,159,030
2014-03-26 2014-03-24 4.158 15,568,928 +15,080 0.40% 64,733,817
2014-03-25 2014-03-21 4.172 15,553,848 -971,961 0.40% 64,898,032
2014-03-24 2014-03-20 3.924 16,525,809 -106,929 0.42% 64,854,879
2014-03-21 2014-03-19 3.881 16,632,738 +38,385 0.43% 64,546,549
2014-03-20 2014-03-18 3.822 16,594,353 +89,108 0.42% 63,429,204
2014-03-19 2014-03-17 3.895 16,505,245 -101,446 0.42% 64,292,584
2014-03-18 2014-03-14 3.662 16,606,691 -61,690 0.43% 60,811,325
2014-03-17 2014-03-13 3.735 16,668,381 -197,408 0.43% 62,253,106
2014-03-14 2014-03-12 3.676 16,865,789 -61,690 0.43% 62,006,161
2014-03-13 2014-03-11 3.793 16,927,479 -2,742 0.43% 64,208,611
2014-03-12 2014-03-10 3.866 16,930,221 +353,689 0.43% 65,453,993
2014-03-11 2014-03-07 3.968 16,576,532 +43,869 0.42% 65,779,448
2014-03-10 2014-03-06 3.764 16,532,663 +138,460 0.42% 62,228,619
2014-03-07 2014-03-05 3.691 16,394,203 +699,153 0.42% 60,511,577
2014-03-06 2014-03-04 3.604 15,695,050 -134,347 0.40% 56,557,122
2014-03-05 2014-03-03 3.078 15,829,397 +710,121 0.41% 48,727,538
2014-03-04 2014-02-28 3.195 15,119,276 -2,381,235 0.39% 48,306,186
2014-03-03 2014-02-27 3.064 17,500,511 -711,491 0.45% 53,616,402
2014-02-28 2014-02-26 2.538 18,212,002 -403,042 0.47% 46,231,138
2014-02-27 2014-02-25 2.495 18,615,044 +12,338 0.48% 46,439,531
2014-02-26 2014-02-24 2.538 18,602,706 -553,839 0.48% 47,222,939
2014-02-25 2014-02-21 2.480 19,156,545 -12,338 0.49% 47,510,954
2014-02-24 2014-02-20 2.480 19,168,883 +115,155 0.49% 47,541,554
2014-02-21 2014-02-19 2.553 19,053,728 -190,554 0.49% 48,645,834
2014-02-20 2014-02-18 2.538 19,244,282 +631,980 0.49% 48,851,579
2014-02-19 2014-02-17 2.509 18,612,302 -154,911 0.48% 46,704,226
2014-02-18 2014-02-14 2.378 18,767,213 -63,060 0.48% 44,628,782
2014-02-17 2014-02-13 2.393 18,830,273 +20,563 0.48% 45,053,456
2014-02-14 2014-02-12 2.393 18,809,710 -43,869 0.48% 45,004,256
2014-02-13 2014-02-11 2.407 18,853,579 -600,449 0.48% 45,384,274
2014-02-12 2014-02-10 2.422 19,454,028 -58,948 0.50% 47,113,489
2014-02-11 2014-02-07 2.320 19,512,976 +159,023 0.50% 45,263,515
2014-02-10 2014-02-06 2.363 19,353,953 +729,313 0.50% 45,741,704
2014-02-07 2014-02-05 2.363 18,624,640 +615,529 0.48% 44,018,024
2014-02-06 2014-02-04 2.480 18,009,111 -1,688,935 0.46% 44,665,154
2014-02-05 2014-01-30 2.378 19,698,046 -256,357 0.50% 46,842,320
2014-02-04 2014-01-28 2.203 19,954,403 -27,417 0.51% 43,958,547
2014-01-29 2014-01-27 2.130 19,981,820 +656,656 0.51% 42,561,364
2014-01-28 2014-01-24 2.232 19,325,164 +621,012 0.49% 43,136,238
2014-01-27 2014-01-23 2.363 18,704,152 +272,807 0.48% 44,205,945
2014-01-23 2014-01-21 2.495 18,431,345 -58,948 0.47% 45,981,251
2014-01-22 2014-01-20 2.509 18,490,293 -289,258 0.47% 46,398,067
2014-01-21 2014-01-17 2.480 18,779,551 +342,723 0.48% 46,575,955
2014-01-20 2014-01-16 2.509 18,436,828 +1,590,231 0.47% 46,263,906
2014-01-17 2014-01-15 2.538 16,846,597 +1,473,706 0.43% 42,765,059
2014-01-16 2014-01-14 2.641 15,372,891 +91,850 0.39% 40,593,992
2014-01-15 2014-01-13 2.597 15,281,041 +455,135 0.39% 39,682,643
2014-01-14 2014-01-10 2.641 14,825,906 +618,271 0.38% 39,149,612
2014-01-13 2014-01-09 2.714 14,207,635 +15,080 0.36% 38,553,373
2014-01-10 2014-01-08 2.553 14,192,555 -357,802 0.36% 36,234,834
2014-01-09 2014-01-07 2.436 14,550,357 +542,872 0.37% 35,450,124
2014-01-08 2014-01-06 2.436 14,007,485 +1,549,104 0.36% 34,127,485
2014-01-07 2014-01-03 2.524 12,458,381 +334,497 0.32% 31,443,824
2014-01-06 2014-01-02 2.538 12,123,884 -947,284 0.31% 30,776,460
2014-01-03 2013-12-31 2.334 13,071,168 -4,430,714 0.33% 30,511,392
2014-01-02 2013-12-27 2.174 17,501,882 +167,249 0.45% 38,045,094
2013-12-30 2013-12-24 2.145 17,334,633 +859,547 0.44% 37,175,741
2013-12-27 2013-12-20 2.115 16,475,086 +875,998 0.42% 34,851,649
2013-12-23 2013-12-19 2.203 15,599,088 -1,146,063 0.40% 34,364,007
2013-12-20 2013-12-18 2.334 16,745,151 -1,250,251 0.43% 39,087,392
2013-12-19 2013-12-17 2.013 17,995,402 -608,675 0.46% 36,229,996
2013-12-18 2013-12-16 1.897 18,604,077 +6,763,968 0.48% 35,284,106
2013-12-17 2013-12-13 2.072 11,840,109 -4,086,621 0.30% 24,528,539
2013-12-16 2013-12-12 1.663 15,926,730 0.41% 26,488,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top