History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 281,246 | +0 | 0.00% | 1,009,673 |
| 2025-10-13 | 2025-10-09 | 3.820 | 281,246 | +0 | 0.00% | 1,074,360 |
| 2025-10-10 | 2025-10-08 | 3.730 | 281,246 | +19,220 | 0.00% | 1,049,048 |
| 2025-10-09 | 2025-10-06 | 3.770 | 262,026 | +6,000 | 0.00% | 987,838 |
| 2025-10-08 | 2025-10-03 | 3.820 | 256,026 | +2,000 | 0.00% | 978,019 |
| 2025-10-06 | 2025-10-02 | 3.780 | 254,026 | -114,000 | 0.00% | 960,218 |
| 2025-10-03 | 2025-09-30 | 3.440 | 368,026 | -10,000 | 0.00% | 1,266,009 |
| 2025-09-30 | 2025-09-26 | 3.330 | 378,026 | +42,000 | 0.00% | 1,258,827 |
| 2025-09-29 | 2025-09-25 | 3.420 | 336,026 | -12,000 | 0.00% | 1,149,209 |
| 2025-09-26 | 2025-09-24 | 3.420 | 348,026 | -46,000 | 0.00% | 1,190,249 |
| 2025-09-23 | 2025-09-19 | 3.390 | 394,026 | +2,000 | 0.00% | 1,335,748 |
| 2025-09-22 | 2025-09-18 | 3.370 | 392,026 | +64,000 | 0.00% | 1,321,128 |
| 2025-09-19 | 2025-09-17 | 3.580 | 328,026 | -38,000 | 0.00% | 1,174,333 |
| 2025-09-18 | 2025-09-16 | 3.480 | 366,026 | -2,000 | 0.00% | 1,273,770 |
| 2025-09-17 | 2025-09-15 | 3.410 | 368,026 | -4,000 | 0.00% | 1,254,969 |
| 2025-09-16 | 2025-09-12 | 3.460 | 372,026 | +28,000 | 0.00% | 1,287,210 |
| 2025-09-15 | 2025-09-11 | 3.510 | 344,026 | -6,000 | 0.00% | 1,207,531 |
| 2025-09-12 | 2025-09-10 | 3.510 | 350,026 | +48,000 | 0.00% | 1,228,591 |
| 2025-09-11 | 2025-09-09 | 3.610 | 302,026 | +14,000 | 0.00% | 1,090,314 |
| 2025-09-10 | 2025-09-08 | 3.650 | 288,026 | +22,000 | 0.00% | 1,051,295 |
| 2025-09-09 | 2025-09-05 | 3.710 | 266,026 | -76,000 | 0.00% | 986,956 |
| 2025-09-08 | 2025-09-04 | 3.450 | 342,026 | -48,000 | 0.00% | 1,179,990 |
| 2025-09-05 | 2025-09-03 | 3.380 | 390,026 | -82,000 | 0.00% | 1,318,288 |
| 2025-09-04 | 2025-09-02 | 3.310 | 472,026 | +52,000 | 0.01% | 1,562,406 |
| 2025-09-02 | 2025-08-29 | 3.370 | 420,026 | -66,000 | 0.00% | 1,415,488 |
| 2025-09-01 | 2025-08-28 | 3.180 | 486,026 | -10,000 | 0.01% | 1,545,563 |
| 2025-08-29 | 2025-08-27 | 3.170 | 496,026 | +26,000 | 0.01% | 1,572,402 |
| 2025-08-28 | 2025-08-26 | 3.270 | 470,026 | -10,000 | 0.01% | 1,536,985 |
| 2025-08-27 | 2025-08-25 | 3.290 | 480,026 | -10,000 | 0.01% | 1,579,286 |
| 2025-08-26 | 2025-08-22 | 3.190 | 490,026 | +20,000 | 0.01% | 1,563,183 |
| 2025-08-22 | 2025-08-20 | 3.260 | 470,026 | +22,000 | 0.01% | 1,532,285 |
| 2025-08-21 | 2025-08-19 | 3.250 | 448,026 | +70,000 | 0.00% | 1,456,084 |
| 2025-08-20 | 2025-08-18 | 3.400 | 378,026 | +4,000 | 0.00% | 1,285,288 |
| 2025-08-19 | 2025-08-15 | 3.380 | 374,026 | -84,000 | 0.00% | 1,264,208 |
| 2025-08-18 | 2025-08-14 | 3.190 | 458,026 | +18,000 | 0.01% | 1,461,103 |
| 2025-08-15 | 2025-08-13 | 3.303 | 440,026 | +52,000 | 0.00% | 1,453,207 |
| 2025-08-14 | 2025-08-12 | 3.353 | 388,026 | +12,896 | 0.00% | 1,301,129 |
| 2025-08-13 | 2025-08-11 | 3.363 | 375,130 | -69,098 | 0.00% | 1,261,686 |
| 2025-08-12 | 2025-08-08 | 3.201 | 444,228 | -39,485 | 0.00% | 1,422,082 |
| 2025-08-11 | 2025-08-07 | 3.151 | 483,713 | +33,562 | 0.01% | 1,523,982 |
| 2025-08-08 | 2025-08-06 | 3.161 | 450,151 | +3,949 | 0.01% | 1,422,802 |
| 2025-08-06 | 2025-08-04 | 3.120 | 446,202 | +3,948 | 0.00% | 1,392,239 |
| 2025-08-05 | 2025-08-01 | 3.130 | 442,254 | -11,845 | 0.00% | 1,384,401 |
| 2025-08-04 | 2025-07-31 | 3.090 | 454,099 | +69,098 | 0.01% | 1,403,078 |
| 2025-08-01 | 2025-07-30 | 3.242 | 385,001 | +13,820 | 0.00% | 1,248,083 |
| 2025-07-31 | 2025-07-29 | 3.343 | 371,181 | -15,794 | 0.00% | 1,240,884 |
| 2025-07-30 | 2025-07-28 | 3.252 | 386,975 | +21,716 | 0.00% | 1,258,402 |
| 2025-07-28 | 2025-07-24 | 3.313 | 365,259 | -65,149 | 0.00% | 1,209,986 |
| 2025-07-25 | 2025-07-23 | 3.070 | 430,408 | +15,793 | 0.00% | 1,321,157 |
| 2025-07-24 | 2025-07-22 | 3.110 | 414,615 | -7,897 | 0.00% | 1,289,481 |
| 2025-07-23 | 2025-07-21 | 2.968 | 422,512 | -31,587 | 0.00% | 1,254,118 |
| 2025-07-22 | 2025-07-18 | 2.867 | 454,099 | +11,845 | 0.01% | 1,301,873 |
| 2025-07-21 | 2025-07-17 | 2.968 | 442,254 | +17,768 | 0.00% | 1,312,717 |
| 2025-07-18 | 2025-07-16 | 2.978 | 424,486 | +7,897 | 0.00% | 1,264,277 |
| 2025-07-17 | 2025-07-15 | 2.968 | 416,589 | -5,923 | 0.00% | 1,236,537 |
| 2025-07-16 | 2025-07-14 | 3.059 | 422,512 | -11,845 | 0.00% | 1,292,640 |
| 2025-07-15 | 2025-07-11 | 2.989 | 434,357 | +1,974 | 0.00% | 1,298,077 |
| 2025-07-14 | 2025-07-10 | 2.978 | 432,383 | -31,587 | 0.00% | 1,287,797 |
| 2025-07-11 | 2025-07-09 | 2.877 | 463,970 | +19,742 | 0.01% | 1,334,873 |
| 2025-07-10 | 2025-07-08 | 2.948 | 444,228 | -13,820 | 0.00% | 1,309,575 |
| 2025-07-09 | 2025-07-07 | 2.796 | 458,048 | +39,485 | 0.01% | 1,280,712 |
| 2025-07-08 | 2025-07-04 | 2.918 | 418,563 | -5,923 | 0.00% | 1,221,195 |
| 2025-07-07 | 2025-07-03 | 2.786 | 424,486 | -25,665 | 0.00% | 1,182,572 |
| 2025-07-04 | 2025-07-02 | 2.796 | 450,151 | +1,974 | 0.01% | 1,258,632 |
| 2025-07-03 | 2025-06-30 | 2.522 | 448,177 | -29,613 | 0.01% | 1,130,526 |
| 2025-07-02 | 2025-06-27 | 2.421 | 477,790 | +19,742 | 0.01% | 1,156,822 |
| 2025-06-30 | 2025-06-26 | 2.381 | 458,048 | +9,871 | 0.01% | 1,090,462 |
| 2025-06-27 | 2025-06-25 | 2.431 | 448,177 | -9,871 | 0.01% | 1,089,663 |
| 2025-06-26 | 2025-06-24 | 2.391 | 458,048 | -9,871 | 0.01% | 1,095,102 |
| 2025-06-24 | 2025-06-20 | 2.350 | 467,919 | +29,614 | 0.01% | 1,099,741 |
| 2025-06-17 | 2025-06-13 | 2.502 | 438,305 | -5,923 | 0.00% | 1,096,743 |
| 2025-06-16 | 2025-06-12 | 2.553 | 444,228 | +5,923 | 0.00% | 1,134,065 |
| 2025-06-12 | 2025-06-10 | 2.543 | 438,305 | +9,871 | 0.00% | 1,114,504 |
| 2025-06-11 | 2025-06-09 | 2.512 | 428,434 | -19,743 | 0.00% | 1,076,384 |
| 2025-06-10 | 2025-06-06 | 2.411 | 448,177 | +9,872 | 0.01% | 1,080,583 |
| 2025-06-09 | 2025-06-05 | 2.431 | 438,305 | -11,846 | 0.00% | 1,065,661 |
| 2025-06-06 | 2025-06-04 | 2.371 | 450,151 | -27,639 | 0.01% | 1,067,101 |
| 2025-06-05 | 2025-06-03 | 2.350 | 477,790 | +39,485 | 0.01% | 1,122,940 |
| 2025-06-03 | 2025-05-30 | 2.401 | 438,305 | +21,716 | 0.00% | 1,052,341 |
| 2025-06-02 | 2025-05-29 | 2.472 | 416,589 | -13,819 | 0.00% | 1,029,744 |
| 2025-05-30 | 2025-05-28 | 2.401 | 430,408 | -27,640 | 0.00% | 1,033,380 |
| 2025-05-27 | 2025-05-23 | 2.441 | 458,048 | +21,717 | 0.01% | 1,118,303 |
| 2025-05-26 | 2025-05-22 | 2.472 | 436,331 | -9,871 | 0.00% | 1,078,543 |
| 2025-05-23 | 2025-05-21 | 2.512 | 446,202 | +39,484 | 0.00% | 1,121,024 |
| 2025-05-22 | 2025-05-20 | 2.462 | 406,718 | +1,975 | 0.00% | 1,001,224 |
| 2025-05-21 | 2025-05-19 | 2.462 | 404,743 | +9,871 | 0.00% | 996,362 |
| 2025-05-19 | 2025-05-15 | 2.604 | 394,872 | +11,845 | 0.00% | 1,028,066 |
| 2025-05-16 | 2025-05-14 | 2.654 | 383,027 | +1,974 | 0.00% | 1,016,628 |
| 2025-05-15 | 2025-05-13 | 2.583 | 381,053 | +35,537 | 0.00% | 984,367 |
| 2025-05-14 | 2025-05-12 | 2.664 | 345,516 | -19,743 | 0.00% | 920,567 |
| 2025-05-13 | 2025-05-09 | 2.512 | 365,259 | +5,923 | 0.00% | 917,665 |
| 2025-05-12 | 2025-05-08 | 2.593 | 359,336 | -1,974 | 0.00% | 931,906 |
| 2025-05-09 | 2025-05-07 | 2.634 | 361,310 | +45,407 | 0.00% | 951,667 |
| 2025-05-08 | 2025-05-06 | 2.634 | 315,903 | -11,845 | 0.00% | 832,068 |
| 2025-05-02 | 2025-04-29 | 2.674 | 327,748 | -1,975 | 0.00% | 876,548 |
| 2025-04-30 | 2025-04-28 | 2.644 | 329,723 | -5,922 | 0.00% | 871,809 |
| 2025-04-29 | 2025-04-25 | 2.644 | 335,645 | -1,975 | 0.00% | 887,467 |
| 2025-04-28 | 2025-04-24 | 2.614 | 337,620 | +5,923 | 0.00% | 882,428 |
| 2025-04-25 | 2025-04-23 | 2.664 | 331,697 | -1,974 | 0.00% | 883,749 |
| 2025-04-23 | 2025-04-17 | 2.583 | 333,671 | +17,768 | 0.00% | 861,966 |
| 2025-04-22 | 2025-04-16 | 2.573 | 315,903 | +7,897 | 0.00% | 812,866 |
| 2025-04-16 | 2025-04-14 | 2.766 | 308,006 | +1,974 | 0.00% | 851,831 |
| 2025-04-15 | 2025-04-11 | 2.614 | 306,032 | -3,948 | 0.00% | 799,868 |
| 2025-04-14 | 2025-04-10 | 2.512 | 309,980 | +1,974 | 0.00% | 778,784 |
| 2025-04-11 | 2025-04-09 | 2.452 | 308,006 | -11,845 | 0.00% | 755,103 |
| 2025-04-10 | 2025-04-08 | 2.391 | 319,851 | +13,819 | 0.00% | 764,700 |
| 2025-04-09 | 2025-04-07 | 2.421 | 306,032 | -19,742 | 0.00% | 740,963 |
| 2025-04-08 | 2025-04-03 | 3.009 | 325,774 | +5,923 | 0.00% | 980,177 |
| 2025-04-07 | 2025-04-02 | 3.059 | 319,851 | +5,922 | 0.00% | 978,557 |
| 2025-04-03 | 2025-04-01 | 3.090 | 313,929 | +9,871 | 0.00% | 969,980 |
| 2025-04-02 | 2025-03-31 | 3.039 | 304,058 | -23,690 | 0.00% | 924,079 |
| 2025-04-01 | 2025-03-28 | 3.161 | 327,748 | -1,975 | 0.00% | 1,035,920 |
| 2025-03-28 | 2025-03-26 | 3.222 | 329,723 | +1,975 | 0.00% | 1,062,204 |
| 2025-03-27 | 2025-03-25 | 3.191 | 327,748 | +5,922 | 0.00% | 1,045,881 |
| 2025-03-26 | 2025-03-24 | 3.242 | 321,826 | +9,872 | 0.00% | 1,043,284 |
| 2025-03-25 | 2025-03-21 | 3.282 | 311,954 | +7,896 | 0.00% | 1,023,923 |
| 2025-03-21 | 2025-03-19 | 3.485 | 304,058 | +3,949 | 0.00% | 1,059,611 |
| 2025-03-20 | 2025-03-18 | 3.525 | 300,109 | -3,949 | 0.00% | 1,058,010 |
| 2025-03-19 | 2025-03-17 | 3.414 | 304,058 | -9,871 | 0.00% | 1,038,049 |
| 2025-03-18 | 2025-03-14 | 3.323 | 313,929 | +11,846 | 0.00% | 1,043,126 |
| 2025-03-17 | 2025-03-13 | 3.262 | 302,083 | -15,794 | 0.00% | 985,403 |
| 2025-03-14 | 2025-03-12 | 3.394 | 317,877 | -3,949 | 0.00% | 1,078,786 |
| 2025-03-13 | 2025-03-11 | 3.495 | 321,826 | +19,743 | 0.00% | 1,124,791 |
| 2025-03-12 | 2025-03-10 | 3.566 | 302,083 | +1,974 | 0.00% | 1,077,210 |
| 2025-03-11 | 2025-03-07 | 3.536 | 300,109 | -21,717 | 0.00% | 1,061,050 |
| 2025-03-10 | 2025-03-06 | 3.556 | 321,826 | +19,743 | 0.00% | 1,144,352 |
| 2025-03-07 | 2025-03-05 | 3.576 | 302,083 | -1,975 | 0.00% | 1,080,271 |
| 2025-03-06 | 2025-03-04 | 3.515 | 304,058 | +17,769 | 0.00% | 1,068,852 |
| 2025-03-05 | 2025-03-03 | 3.617 | 286,289 | -35,537 | 0.00% | 1,035,391 |
| 2025-03-04 | 2025-02-28 | 3.333 | 321,826 | +11,846 | 0.00% | 1,072,627 |
| 2025-03-03 | 2025-02-27 | 3.647 | 309,980 | +11,845 | 0.00% | 1,130,493 |
| 2025-02-28 | 2025-02-26 | 3.617 | 298,135 | -29,613 | 0.00% | 1,078,233 |
| 2025-02-27 | 2025-02-25 | 3.465 | 327,748 | +1,974 | 0.00% | 1,135,528 |
| 2025-02-26 | 2025-02-24 | 3.444 | 325,774 | -23,691 | 0.00% | 1,122,088 |
| 2025-02-25 | 2025-02-21 | 3.455 | 349,465 | +39,485 | 0.00% | 1,207,229 |
| 2025-02-24 | 2025-02-20 | 3.485 | 309,980 | -1,974 | 0.00% | 1,080,249 |
| 2025-02-21 | 2025-02-19 | 3.576 | 311,954 | +1,974 | 0.00% | 1,115,570 |
| 2025-02-20 | 2025-02-18 | 3.515 | 309,980 | -1,974 | 0.00% | 1,089,669 |
| 2025-02-19 | 2025-02-17 | 3.525 | 311,954 | -17,769 | 0.00% | 1,099,769 |
| 2025-02-18 | 2025-02-14 | 3.414 | 329,723 | +7,897 | 0.00% | 1,125,669 |
| 2025-02-17 | 2025-02-13 | 3.394 | 321,826 | -3,948 | 0.00% | 1,092,188 |
| 2025-02-14 | 2025-02-12 | 3.404 | 325,774 | -29,614 | 0.00% | 1,108,887 |
| 2025-02-13 | 2025-02-11 | 3.404 | 355,388 | +94,764 | 0.00% | 1,209,689 |
| 2025-02-12 | 2025-02-10 | 3.667 | 260,624 | +5,922 | 0.00% | 955,773 |
| 2025-02-11 | 2025-02-07 | 3.637 | 254,702 | -47,381 | 0.00% | 926,314 |
| 2025-02-10 | 2025-02-06 | 3.373 | 302,083 | -21,717 | 0.00% | 1,019,065 |
| 2025-02-07 | 2025-02-05 | 3.242 | 323,800 | +5,923 | 0.00% | 1,049,684 |
| 2025-02-06 | 2025-02-04 | 3.303 | 317,877 | -5,923 | 0.00% | 1,049,804 |
| 2025-02-04 | 2025-01-28 | 3.232 | 323,800 | -1,974 | 0.00% | 1,046,403 |
| 2025-02-03 | 2025-01-24 | 3.252 | 325,774 | +3,948 | 0.00% | 1,059,383 |
| 2025-01-27 | 2025-01-23 | 3.222 | 321,826 | -1,974 | 0.00% | 1,036,764 |
| 2025-01-24 | 2025-01-22 | 3.262 | 323,800 | +5,923 | 0.00% | 1,056,244 |
| 2025-01-22 | 2025-01-20 | 3.353 | 317,877 | +7,897 | 0.00% | 1,065,905 |
| 2025-01-21 | 2025-01-17 | 3.333 | 309,980 | -1,974 | 0.00% | 1,033,145 |
| 2025-01-20 | 2025-01-16 | 3.323 | 311,954 | +13,819 | 0.00% | 1,036,564 |
| 2025-01-17 | 2025-01-15 | 3.363 | 298,135 | +3,949 | 0.00% | 1,002,727 |
| 2025-01-16 | 2025-01-14 | 3.211 | 294,186 | -1,975 | 0.00% | 944,741 |
| 2025-01-15 | 2025-01-13 | 3.100 | 296,161 | -1,974 | 0.00% | 918,081 |
| 2025-01-14 | 2025-01-10 | 3.181 | 298,135 | -11,845 | 0.00% | 948,362 |
| 2025-01-13 | 2025-01-09 | 3.242 | 309,980 | +9,871 | 0.00% | 1,004,882 |
| 2025-01-10 | 2025-01-08 | 3.262 | 300,109 | +7,897 | 0.00% | 978,963 |
| 2025-01-09 | 2025-01-07 | 3.313 | 292,212 | -15,794 | 0.00% | 968,004 |
| 2025-01-07 | 2025-01-03 | 3.029 | 308,006 | -5,923 | 0.00% | 932,958 |
| 2025-01-06 | 2025-01-02 | 2.989 | 313,929 | -57,252 | 0.00% | 938,177 |
| 2025-01-03 | 2024-12-31 | 3.181 | 371,181 | -1,975 | 0.00% | 1,180,720 |
| 2025-01-02 | 2024-12-27 | 3.151 | 373,156 | +5,923 | 0.00% | 1,175,662 |
| 2024-12-30 | 2024-12-24 | 3.201 | 367,233 | +5,923 | 0.00% | 1,175,602 |
| 2024-12-27 | 2024-12-20 | 3.029 | 361,310 | -1,975 | 0.00% | 1,094,417 |
| 2024-12-23 | 2024-12-19 | 3.110 | 363,285 | -13,819 | 0.00% | 1,129,841 |
| 2024-12-19 | 2024-12-17 | 3.211 | 377,104 | +11,845 | 0.00% | 1,211,022 |
| 2024-12-18 | 2024-12-16 | 3.252 | 365,259 | -3,948 | 0.00% | 1,187,784 |
| 2024-12-17 | 2024-12-13 | 3.262 | 369,207 | +3,948 | 0.00% | 1,204,363 |
| 2024-12-16 | 2024-12-12 | 3.262 | 365,259 | +17,768 | 0.00% | 1,191,484 |
| 2024-12-13 | 2024-12-11 | 3.272 | 347,491 | +3,949 | 0.00% | 1,137,045 |
| 2024-12-12 | 2024-12-10 | 3.292 | 343,542 | -3,949 | 0.00% | 1,131,084 |
| 2024-12-11 | 2024-12-09 | 3.465 | 347,491 | -15,794 | 0.00% | 1,203,930 |
| 2024-12-10 | 2024-12-06 | 3.373 | 363,285 | +19,743 | 0.00% | 1,225,528 |
| 2024-12-09 | 2024-12-05 | 3.434 | 343,542 | +1,974 | 0.00% | 1,179,807 |
| 2024-12-05 | 2024-12-03 | 3.546 | 341,568 | +11,845 | 0.00% | 1,211,091 |
| 2024-12-04 | 2024-12-02 | 3.536 | 329,723 | +1,975 | 0.00% | 1,165,752 |
| 2024-12-03 | 2024-11-29 | 3.485 | 327,748 | -3,949 | 0.00% | 1,142,168 |
| 2024-11-29 | 2024-11-27 | 3.313 | 331,697 | +3,949 | 0.00% | 1,098,806 |
| 2024-11-28 | 2024-11-26 | 3.242 | 327,748 | +3,948 | 0.00% | 1,062,482 |
| 2024-11-27 | 2024-11-25 | 3.201 | 323,800 | +3,949 | 0.00% | 1,036,562 |
| 2024-11-26 | 2024-11-22 | 3.140 | 319,851 | -11,846 | 0.00% | 1,004,479 |
| 2024-11-25 | 2024-11-21 | 3.303 | 331,697 | +1,974 | 0.00% | 1,095,445 |
| 2024-11-22 | 2024-11-20 | 3.333 | 329,723 | -1,974 | 0.00% | 1,098,947 |
| 2024-11-21 | 2024-11-19 | 3.353 | 331,697 | +5,923 | 0.00% | 1,112,247 |
| 2024-11-20 | 2024-11-18 | 3.222 | 325,774 | -1,974 | 0.00% | 1,049,482 |
| 2024-11-19 | 2024-11-15 | 3.232 | 327,748 | +3,948 | 0.00% | 1,059,162 |
| 2024-11-18 | 2024-11-14 | 3.303 | 323,800 | -17,768 | 0.00% | 1,069,365 |
| 2024-11-15 | 2024-11-13 | 3.444 | 341,568 | +65,150 | 0.00% | 1,176,488 |
| 2024-11-14 | 2024-11-12 | 3.465 | 276,418 | +1,974 | 0.00% | 957,688 |
| 2024-11-13 | 2024-11-11 | 3.586 | 274,444 | -1,974 | 0.00% | 984,212 |
| 2024-11-12 | 2024-11-08 | 3.586 | 276,418 | +7,897 | 0.00% | 991,291 |
| 2024-11-11 | 2024-11-07 | 3.586 | 268,521 | -1,975 | 0.00% | 962,971 |
| 2024-11-08 | 2024-11-06 | 3.708 | 270,496 | +27,640 | 0.00% | 1,002,937 |
| 2024-11-07 | 2024-11-05 | 3.921 | 242,856 | -5,923 | 0.00% | 952,119 |
| 2024-11-06 | 2024-11-04 | 3.860 | 248,779 | +5,923 | 0.00% | 960,219 |
| 2024-11-05 | 2024-11-01 | 3.900 | 242,856 | +19,742 | 0.00% | 947,199 |
| 2024-11-04 | 2024-10-31 | 4.042 | 223,114 | -25,665 | 0.00% | 901,844 |
| 2024-11-01 | 2024-10-30 | 3.900 | 248,779 | +9,871 | 0.00% | 970,300 |
| 2024-10-31 | 2024-10-29 | 3.971 | 238,908 | +51,330 | 0.00% | 948,742 |
| 2024-10-30 | 2024-10-28 | 4.052 | 187,578 | +7,897 | 0.00% | 760,105 |
| 2024-10-29 | 2024-10-25 | 4.255 | 179,681 | -45,407 | 0.00% | 764,510 |
| 2024-10-28 | 2024-10-24 | 3.637 | 225,088 | -3,949 | 0.00% | 818,612 |
| 2024-10-25 | 2024-10-23 | 3.850 | 229,037 | -47,381 | 0.00% | 881,700 |
| 2024-10-24 | 2024-10-22 | 3.424 | 276,418 | +3,948 | 0.00% | 946,487 |
| 2024-10-23 | 2024-10-21 | 3.343 | 272,470 | +7,897 | 0.00% | 910,886 |
| 2024-10-22 | 2024-10-18 | 3.232 | 264,573 | +15,794 | 0.00% | 855,003 |
| 2024-10-21 | 2024-10-17 | 3.100 | 248,779 | +1,974 | 0.00% | 771,199 |
| 2024-10-18 | 2024-10-16 | 3.161 | 246,805 | +3,949 | 0.00% | 780,082 |
| 2024-10-17 | 2024-10-15 | 3.242 | 242,856 | -31,588 | 0.00% | 787,282 |
| 2024-10-16 | 2024-10-14 | 3.556 | 274,444 | +17,768 | 0.00% | 975,871 |
| 2024-10-15 | 2024-10-10 | 3.738 | 256,676 | +5,923 | 0.00% | 959,496 |
| 2024-10-14 | 2024-10-09 | 3.617 | 250,753 | +1,974 | 0.00% | 906,872 |
| 2024-10-10 | 2024-10-08 | 3.819 | 248,779 | +71,072 | 0.00% | 950,138 |
| 2024-10-09 | 2024-10-07 | 4.407 | 177,707 | -9,871 | 0.00% | 783,115 |
| 2024-10-08 | 2024-10-04 | 4.397 | 187,578 | -1,974 | 0.00% | 824,714 |
| 2024-10-07 | 2024-10-03 | 4.093 | 189,552 | +43,433 | 0.00% | 775,785 |
| 2024-10-04 | 2024-10-02 | 4.549 | 146,119 | -1,974 | 0.00% | 664,637 |
| 2024-10-03 | 2024-09-30 | 4.275 | 148,093 | -29,614 | 0.00% | 633,109 |
| 2024-10-02 | 2024-09-27 | 3.809 | 177,707 | -43,433 | 0.00% | 676,899 |
| 2024-09-30 | 2024-09-26 | 3.313 | 221,140 | +1,974 | 0.00% | 732,566 |
| 2024-09-27 | 2024-09-25 | 3.140 | 219,166 | +23,691 | 0.00% | 688,282 |
| 2024-09-24 | 2024-09-20 | 2.999 | 195,475 | +9,871 | 0.00% | 586,158 |
| 2024-09-23 | 2024-09-19 | 2.958 | 185,604 | -7,897 | 0.00% | 549,037 |
| 2024-09-20 | 2024-09-17 | 2.826 | 193,501 | +9,872 | 0.00% | 546,914 |
| 2024-09-13 | 2024-09-11 | 2.907 | 183,629 | +7,897 | 0.00% | 533,894 |
| 2024-09-12 | 2024-09-10 | 2.847 | 175,732 | -5,923 | 0.00% | 500,252 |
| 2024-09-10 | 2024-09-05 | 3.140 | 181,655 | +1,974 | 0.00% | 570,480 |
| 2024-09-09 | 2024-09-04 | 3.211 | 179,681 | +1,974 | 0.00% | 577,023 |
| 2024-09-05 | 2024-09-03 | 3.292 | 177,707 | -1,974 | 0.00% | 585,086 |
| 2024-09-04 | 2024-09-02 | 3.181 | 179,681 | -3,948 | 0.00% | 571,562 |
| 2024-09-03 | 2024-08-30 | 3.090 | 183,629 | +7,897 | 0.00% | 567,378 |
| 2024-08-30 | 2024-08-28 | 3.049 | 175,732 | +5,922 | 0.00% | 535,857 |
| 2024-08-26 | 2024-08-22 | 3.130 | 169,810 | +9,871 | 0.00% | 531,561 |
| 2024-08-21 | 2024-08-19 | 3.292 | 159,939 | +1,975 | 0.00% | 526,586 |
| 2024-08-20 | 2024-08-16 | 3.323 | 157,964 | +9,871 | 0.00% | 524,884 |
| 2024-08-19 | 2024-08-15 | 3.384 | 148,093 | +1,974 | 0.00% | 501,086 |
| 2024-08-16 | 2024-08-14 | 3.414 | 146,119 | -1,974 | 0.00% | 498,848 |
| 2024-08-15 | 2024-08-13 | 3.394 | 148,093 | +3,948 | 0.00% | 502,587 |
| 2024-08-13 | 2024-08-09 | 3.670 | 144,145 | +6,002 | 0.00% | 528,998 |
| 2024-08-12 | 2024-08-08 | 3.701 | 138,143 | +5,755 | 0.00% | 511,292 |
| 2024-08-09 | 2024-08-07 | 3.785 | 132,388 | +9,591 | 0.00% | 501,034 |
| 2024-08-06 | 2024-08-02 | 3.639 | 122,797 | +19,184 | 0.00% | 446,813 |
| 2024-08-05 | 2024-08-01 | 3.785 | 103,613 | +9,591 | 0.00% | 392,133 |
| 2024-07-09 | 2024-07-05 | 3.732 | 94,022 | +1,918 | 0.00% | 350,933 |
| 2024-07-03 | 2024-06-28 | 4.097 | 92,104 | +1,919 | 0.00% | 377,384 |
| 2024-07-02 | 2024-06-27 | 4.066 | 90,185 | +5,755 | 0.00% | 366,700 |
| 2024-06-28 | 2024-06-26 | 4.170 | 84,430 | +1,918 | 0.00% | 352,102 |
| 2024-06-24 | 2024-06-20 | 4.629 | 82,512 | +9,591 | 0.00% | 381,955 |
| 2024-06-21 | 2024-06-19 | 4.754 | 72,921 | -5,754 | 0.00% | 346,681 |
| 2024-06-12 | 2024-06-07 | 4.619 | 78,675 | +15,346 | 0.00% | 363,373 |
| 2024-06-11 | 2024-06-06 | 4.911 | 63,329 | +3,837 | 0.00% | 310,982 |
| 2024-06-07 | 2024-06-05 | 5.192 | 59,492 | -7,674 | 0.00% | 308,887 |
| 2024-06-06 | 2024-06-04 | 5.234 | 67,166 | +17,265 | 0.00% | 351,532 |
| 2024-06-04 | 2024-05-31 | 5.516 | 49,901 | +1,423 | 0.00% | 275,264 |
| 2024-06-03 | 2024-05-30 | 5.870 | 48,478 | -9,318 | 0.00% | 284,583 |
| 2024-05-28 | 2024-05-24 | 5.463 | 57,796 | +9,318 | 0.00% | 315,713 |
| 2024-05-06 | 2024-05-02 | 6.085 | 48,478 | -18,636 | 0.00% | 294,988 |
| 2024-05-03 | 2024-04-30 | 5.860 | 67,114 | +18,636 | 0.00% | 393,263 |
| 2024-05-02 | 2024-04-29 | 5.978 | 48,478 | -22,363 | 0.00% | 289,786 |
| 2024-04-30 | 2024-04-26 | 5.688 | 70,841 | +3,727 | 0.00% | 402,937 |
| 2024-04-29 | 2024-04-25 | 5.613 | 67,114 | -9,318 | 0.00% | 376,697 |
| 2024-04-25 | 2024-04-23 | 5.538 | 76,432 | +9,318 | 0.00% | 423,255 |
| 2024-04-22 | 2024-04-18 | 5.827 | 67,114 | -9,318 | 0.00% | 391,102 |
| 2024-04-19 | 2024-04-17 | 5.795 | 76,432 | +18,636 | 0.00% | 442,941 |
| 2024-04-18 | 2024-04-16 | 6.010 | 57,796 | +3,727 | 0.00% | 347,346 |
| 2024-04-17 | 2024-04-15 | 6.343 | 54,069 | -3,727 | 0.00% | 342,936 |
| 2024-04-12 | 2024-04-10 | 6.868 | 57,796 | +7,455 | 0.00% | 396,967 |
| 2024-04-11 | 2024-04-09 | 6.976 | 50,341 | +3,727 | 0.00% | 351,166 |
| 2024-04-03 | 2024-03-28 | 6.504 | 46,614 | -37,272 | 0.00% | 303,156 |
| 2024-04-02 | 2024-03-27 | 6.428 | 83,886 | +9,318 | 0.00% | 539,254 |
| 2024-03-25 | 2024-03-21 | 6.783 | 74,568 | -14,909 | 0.00% | 505,762 |
| 2024-03-22 | 2024-03-20 | 6.901 | 89,477 | +14,909 | 0.00% | 617,447 |
| 2024-03-21 | 2024-03-19 | 6.868 | 74,568 | -14,909 | 0.00% | 512,164 |
| 2024-03-20 | 2024-03-18 | 6.707 | 89,477 | +14,909 | 0.00% | 600,162 |
| 2024-03-13 | 2024-03-11 | 7.051 | 74,568 | -7,455 | 0.00% | 525,769 |
| 2024-03-12 | 2024-03-08 | 6.343 | 82,023 | -33,545 | 0.00% | 520,236 |
| 2024-03-04 | 2024-02-29 | 5.108 | 115,568 | -27,954 | 0.00% | 590,366 |
| 2024-03-01 | 2024-02-28 | 4.110 | 143,522 | -9,318 | 0.00% | 589,922 |
| 2024-02-29 | 2024-02-27 | 4.293 | 152,840 | +9,318 | 0.00% | 656,106 |
| 2024-02-28 | 2024-02-26 | 4.271 | 143,522 | -9,318 | 0.00% | 613,025 |
| 2024-02-27 | 2024-02-23 | 4.368 | 152,840 | -9,318 | 0.00% | 667,588 |
| 2024-02-26 | 2024-02-22 | 4.303 | 162,158 | +18,636 | 0.00% | 697,846 |
| 2024-02-23 | 2024-02-21 | 4.250 | 143,522 | -27,954 | 0.00% | 609,945 |
| 2024-02-22 | 2024-02-20 | 4.164 | 171,476 | +9,318 | 0.00% | 714,023 |
| 2024-02-20 | 2024-02-16 | 4.368 | 162,158 | -9,318 | 0.00% | 708,288 |
| 2024-02-16 | 2024-02-14 | 4.100 | 171,476 | +18,636 | 0.00% | 702,981 |
| 2024-02-08 | 2024-02-06 | 3.960 | 152,840 | -5,590 | 0.00% | 605,258 |
| 2024-02-01 | 2024-01-30 | 3.896 | 158,430 | -3,728 | 0.00% | 617,193 |
| 2024-01-29 | 2024-01-25 | 4.250 | 162,158 | +18,636 | 0.00% | 689,145 |
| 2024-01-26 | 2024-01-24 | 4.518 | 143,522 | -5,590 | 0.00% | 648,452 |
| 2024-01-25 | 2024-01-23 | 4.336 | 149,112 | -9,318 | 0.00% | 646,504 |
| 2024-01-19 | 2024-01-17 | 4.057 | 158,430 | +5,590 | 0.00% | 642,697 |
| 2024-01-12 | 2024-01-10 | 4.389 | 152,840 | -27,954 | 0.00% | 670,868 |
| 2024-01-04 | 2024-01-02 | 4.583 | 180,794 | +55,908 | 0.00% | 828,493 |
| 2024-01-02 | 2023-12-28 | 4.915 | 124,886 | -9,318 | 0.00% | 613,841 |
| 2023-12-29 | 2023-12-27 | 4.615 | 134,204 | -9,318 | 0.00% | 619,314 |
| 2023-12-22 | 2023-12-20 | 4.443 | 143,522 | -9,318 | 0.00% | 637,670 |
| 2023-12-21 | 2023-12-19 | 4.379 | 152,840 | +9,318 | 0.00% | 669,228 |
| 2023-12-20 | 2023-12-18 | 4.411 | 143,522 | -46,590 | 0.00% | 633,049 |
| 2023-12-19 | 2023-12-15 | 4.690 | 190,112 | +9,318 | 0.00% | 891,596 |
| 2023-12-18 | 2023-12-14 | 4.389 | 180,794 | +46,590 | 0.00% | 793,568 |
| 2023-12-15 | 2023-12-13 | 4.271 | 134,204 | -37,272 | 0.00% | 573,226 |
| 2023-12-14 | 2023-12-12 | 4.422 | 171,476 | +37,272 | 0.00% | 758,189 |
| 2023-12-04 | 2023-11-30 | 4.819 | 134,204 | -9,318 | 0.00% | 646,679 |
| 2023-12-01 | 2023-11-29 | 4.808 | 143,522 | +9,318 | 0.00% | 690,039 |
| 2023-11-27 | 2023-11-23 | 5.398 | 134,204 | +9,318 | 0.00% | 724,453 |
| 2023-11-17 | 2023-11-15 | 5.699 | 124,886 | -9,318 | 0.00% | 711,681 |
| 2023-10-17 | 2023-10-13 | 6.160 | 134,204 | +37,273 | 0.00% | 826,712 |
| 2023-10-16 | 2023-10-12 | 6.428 | 96,931 | -18,637 | 0.00% | 623,113 |
| 2023-10-13 | 2023-10-11 | 6.257 | 115,568 | -18,636 | 0.00% | 723,075 |
| 2023-10-12 | 2023-10-10 | 5.838 | 134,204 | +9,318 | 0.00% | 783,504 |
| 2023-10-03 | 2023-09-28 | 5.988 | 124,886 | +9,318 | 0.00% | 747,868 |
| 2023-09-20 | 2023-09-18 | 6.418 | 115,568 | +1,864 | 0.00% | 741,679 |
| 2023-09-19 | 2023-09-15 | 6.632 | 113,704 | +1,864 | 0.00% | 754,121 |
| 2023-08-18 | 2023-08-16 | 7.448 | 111,840 | +9,318 | 0.00% | 832,978 |
| 2023-08-11 | 2023-08-09 | 8.505 | 102,522 | +969 | 0.00% | 871,948 |
| 2023-08-09 | 2023-08-07 | 8.668 | 101,553 | -3,692 | 0.00% | 880,211 |
| 2023-08-08 | 2023-08-04 | 8.277 | 105,245 | +3,692 | 0.00% | 871,162 |
| 2023-07-27 | 2023-07-25 | 8.949 | 101,553 | -18,459 | 0.00% | 908,818 |
| 2023-07-26 | 2023-07-24 | 8.527 | 120,012 | +9,229 | 0.00% | 1,023,301 |
| 2023-07-24 | 2023-07-20 | 8.754 | 110,783 | -9,229 | 0.00% | 969,814 |
| 2023-07-21 | 2023-07-19 | 8.798 | 120,012 | +18,459 | 0.00% | 1,055,807 |
| 2023-07-10 | 2023-07-06 | 9.567 | 101,553 | +22,152 | 0.00% | 971,533 |
| 2023-07-07 | 2023-07-05 | 9.892 | 79,401 | +9,230 | 0.00% | 785,418 |
| 2023-07-05 | 2023-07-03 | 10.152 | 70,171 | -18,460 | 0.00% | 712,363 |
| 2023-07-03 | 2023-06-29 | 9.827 | 88,631 | -3,692 | 0.00% | 870,957 |
| 2023-06-29 | 2023-06-27 | 9.621 | 92,323 | -5,538 | 0.00% | 888,233 |
| 2023-06-26 | 2023-06-21 | 9.458 | 97,861 | +9,230 | 0.00% | 925,610 |
| 2023-06-19 | 2023-06-15 | 10.119 | 88,631 | -18,460 | 0.00% | 896,884 |
| 2023-06-09 | 2023-06-07 | 8.960 | 107,091 | -9,229 | 0.00% | 959,539 |
| 2023-06-08 | 2023-06-06 | 8.776 | 116,320 | +9,229 | 0.00% | 1,020,806 |
| 2023-06-06 | 2023-06-02 | 9.036 | 107,091 | -9,655 | 0.00% | 967,689 |
| 2023-06-01 | 2023-05-30 | 8.641 | 116,746 | +1,824 | 0.00% | 1,008,843 |
| 2023-05-31 | 2023-05-29 | 8.806 | 114,922 | +9,119 | 0.00% | 1,011,985 |
| 2023-05-29 | 2023-05-24 | 9.266 | 105,803 | -10,943 | 0.00% | 980,416 |
| 2023-05-18 | 2023-05-16 | 9.102 | 116,746 | -9,119 | 0.00% | 1,062,614 |
| 2023-05-16 | 2023-05-12 | 8.356 | 125,865 | +1,824 | 0.00% | 1,051,757 |
| 2023-05-12 | 2023-05-10 | 8.795 | 124,041 | +9,119 | 0.00% | 1,090,926 |
| 2023-05-02 | 2023-04-27 | 9.212 | 114,922 | -3,648 | 0.00% | 1,058,615 |
| 2023-04-28 | 2023-04-26 | 9.201 | 118,570 | +3,648 | 0.00% | 1,090,918 |
| 2023-04-27 | 2023-04-25 | 8.751 | 114,922 | +1,823 | 0.00% | 1,005,684 |
| 2023-04-25 | 2023-04-21 | 9.376 | 113,099 | +9,119 | 0.00% | 1,060,426 |
| 2023-04-19 | 2023-04-17 | 9.935 | 103,980 | -9,119 | 0.00% | 1,033,079 |
| 2023-04-18 | 2023-04-14 | 9.902 | 113,099 | +9,119 | 0.00% | 1,119,959 |
| 2023-04-06 | 2023-04-03 | 10.385 | 103,980 | +9,119 | 0.00% | 1,079,830 |
| 2023-04-04 | 2023-03-31 | 10.319 | 94,861 | -20,061 | 0.00% | 978,888 |
| 2023-04-03 | 2023-03-30 | 10.264 | 114,922 | -3,648 | 0.00% | 1,179,599 |
| 2023-03-24 | 2023-03-22 | 9.530 | 118,570 | -18,238 | 0.00% | 1,129,926 |
| 2023-03-21 | 2023-03-17 | 9.639 | 136,808 | +21,886 | 0.00% | 1,318,730 |
| 2023-03-02 | 2023-02-28 | 9.190 | 114,922 | +1,823 | 0.00% | 1,056,094 |
| 2023-02-08 | 2023-02-06 | 10.549 | 113,099 | +36,476 | 0.00% | 1,193,134 |
| 2023-02-07 | 2023-02-03 | 11.098 | 76,623 | +36,476 | 0.00% | 850,345 |
| 2023-02-06 | 2023-02-02 | 11.120 | 40,147 | +27,357 | 0.00% | 446,423 |
| 2023-02-03 | 2023-02-01 | 11.602 | 12,790 | -45,595 | 0.00% | 148,392 |
| 2023-02-02 | 2023-01-31 | 11.142 | 58,385 | +9,119 | 0.00% | 650,505 |
| 2023-01-30 | 2023-01-26 | 11.800 | 49,266 | -9,119 | 0.00% | 581,320 |
| 2023-01-20 | 2023-01-18 | 10.857 | 58,385 | -9,119 | 0.00% | 633,858 |
| 2023-01-17 | 2023-01-13 | 10.736 | 67,504 | +18,238 | 0.00% | 724,716 |
| 2023-01-16 | 2023-01-12 | 11.229 | 49,266 | -9,119 | 0.00% | 553,226 |
| 2023-01-10 | 2023-01-06 | 10.692 | 58,385 | -9,119 | 0.00% | 624,254 |
| 2023-01-09 | 2023-01-05 | 10.023 | 67,504 | -18,238 | 0.00% | 676,599 |
| 2023-01-06 | 2023-01-04 | 9.881 | 85,742 | -18,238 | 0.00% | 847,176 |
| 2022-12-30 | 2022-12-28 | 9.705 | 103,980 | -31,004 | 0.00% | 1,009,133 |
| 2022-12-29 | 2022-12-23 | 8.959 | 134,984 | +18,238 | 0.00% | 1,209,372 |
| 2022-12-23 | 2022-12-21 | 8.937 | 116,746 | +20,061 | 0.00% | 1,043,410 |
| 2022-12-19 | 2022-12-15 | 9.541 | 96,685 | +9,119 | 0.00% | 922,431 |
| 2022-12-16 | 2022-12-14 | 9.420 | 87,566 | -10,942 | 0.00% | 824,867 |
| 2022-12-15 | 2022-12-13 | 9.332 | 98,508 | -5,472 | 0.00% | 919,299 |
| 2022-12-09 | 2022-12-07 | 9.212 | 103,980 | +27,357 | 0.00% | 957,822 |
| 2022-12-08 | 2022-12-06 | 9.946 | 76,623 | -9,119 | 0.00% | 762,118 |
| 2022-12-07 | 2022-12-05 | 9.486 | 85,742 | +9,119 | 0.00% | 813,327 |
| 2022-12-05 | 2022-12-01 | 9.968 | 76,623 | -21,885 | 0.00% | 763,798 |
| 2022-12-02 | 2022-11-30 | 9.881 | 98,508 | +12,766 | 0.00% | 973,311 |
| 2022-12-01 | 2022-11-29 | 9.749 | 85,742 | +9,119 | 0.00% | 835,893 |
| 2022-11-29 | 2022-11-25 | 9.782 | 76,623 | +9,119 | 0.00% | 749,514 |
| 2022-11-16 | 2022-11-14 | 10.604 | 67,504 | -9,119 | 0.00% | 715,833 |
| 2022-10-20 | 2022-10-18 | 9.003 | 76,623 | -3,647 | 0.00% | 689,855 |
| 2022-10-18 | 2022-10-14 | 8.773 | 80,270 | -3,648 | 0.00% | 704,204 |
| 2022-10-17 | 2022-10-13 | 8.345 | 83,918 | +3,648 | 0.00% | 700,318 |
| 2022-10-11 | 2022-10-07 | 9.212 | 80,270 | +18,237 | 0.00% | 739,415 |
| 2022-09-06 | 2022-09-02 | 10.944 | 62,033 | +9,119 | 0.00% | 678,905 |
| 2022-09-05 | 2022-09-01 | 11.317 | 52,914 | +9,119 | 0.00% | 598,833 |
| 2022-08-30 | 2022-08-26 | 12.721 | 43,795 | -3,647 | 0.00% | 557,106 |
| 2022-08-26 | 2022-08-24 | 11.843 | 47,442 | +3,647 | 0.00% | 561,878 |
| 2022-08-25 | 2022-08-23 | 12.458 | 43,795 | +9,119 | 0.00% | 545,580 |
| 2022-08-22 | 2022-08-18 | 12.962 | 34,676 | -18,238 | 0.00% | 449,471 |
| 2022-08-19 | 2022-08-17 | 13.116 | 52,914 | +18,238 | 0.00% | 693,996 |
| 2022-08-16 | 2022-08-12 | 13.094 | 34,676 | +3,648 | 0.00% | 454,034 |
| 2022-08-12 | 2022-08-10 | 13.424 | 31,028 | +14,590 | 0.00% | 416,505 |
| 2022-08-11 | 2022-08-09 | 13.998 | 16,438 | +136 | 0.00% | 230,107 |
| 2022-08-04 | 2022-08-02 | 13.998 | 16,302 | -18,088 | 0.00% | 228,203 |
| 2022-08-03 | 2022-08-01 | 14.618 | 34,390 | +18,088 | 0.00% | 502,703 |
| 2022-08-02 | 2022-07-29 | 14.750 | 16,302 | -18,088 | 0.00% | 240,461 |
| 2022-07-29 | 2022-07-27 | 14.286 | 34,390 | +9,044 | 0.00% | 491,295 |
| 2022-07-28 | 2022-07-26 | 14.507 | 25,346 | -10,853 | 0.00% | 367,698 |
| 2022-07-27 | 2022-07-25 | 14.087 | 36,199 | -7,235 | 0.00% | 509,934 |
| 2022-06-30 | 2022-06-28 | 13.512 | 43,434 | +3,618 | 0.00% | 586,879 |
| 2022-06-29 | 2022-06-27 | 13.623 | 39,816 | +9,043 | 0.00% | 542,395 |
| 2022-06-24 | 2022-06-22 | 13.844 | 30,773 | +9,044 | 0.00% | 426,012 |
| 2022-06-22 | 2022-06-20 | 14.065 | 21,729 | +9,044 | 0.00% | 305,615 |
| 2022-06-15 | 2022-06-13 | 14.728 | 12,685 | +3,618 | 0.00% | 186,828 |
| 2022-06-07 | 2022-06-02 | 15.453 | 9,067 | -8,920 | 0.00% | 140,114 |
| 2022-06-02 | 2022-05-31 | 15.565 | 17,987 | -5,389 | 0.00% | 279,959 |
| 2022-05-24 | 2022-05-20 | 15.030 | 23,376 | +1,796 | 0.00% | 351,344 |
| 2022-05-23 | 2022-05-19 | 14.919 | 21,580 | -1,796 | 0.00% | 321,947 |
| 2022-05-19 | 2022-05-17 | 14.117 | 23,376 | -1,797 | 0.00% | 330,003 |
| 2022-04-22 | 2022-04-20 | 14.028 | 25,173 | +3,593 | 0.00% | 353,129 |
| 2022-03-25 | 2022-03-23 | 15.654 | 21,580 | +8,982 | 0.00% | 337,804 |
| 2022-03-14 | 2022-03-10 | 16.500 | 12,598 | -5,389 | 0.00% | 207,864 |
| 2022-02-17 | 2022-02-15 | 15.720 | 17,987 | -5,389 | 0.00% | 282,763 |
| 2022-02-15 | 2022-02-11 | 15.364 | 23,376 | -5,390 | 0.00% | 359,152 |
| 2022-02-04 | 2022-01-27 | 14.473 | 28,766 | -1,796 | 0.00% | 416,343 |
| 2022-01-28 | 2022-01-26 | 14.652 | 30,562 | -1,796 | 0.00% | 447,781 |
| 2022-01-26 | 2022-01-24 | 13.917 | 32,358 | -3,593 | 0.00% | 450,319 |
| 2022-01-25 | 2022-01-21 | 13.984 | 35,951 | +1,796 | 0.00% | 502,723 |
| 2022-01-21 | 2022-01-19 | 13.650 | 34,155 | +3,593 | 0.00% | 466,201 |
| 2022-01-17 | 2022-01-13 | 13.672 | 30,562 | +3,593 | 0.00% | 417,839 |
| 2022-01-13 | 2022-01-11 | 13.605 | 26,969 | +1,796 | 0.00% | 366,914 |
| 2022-01-03 | 2021-12-29 | 14.473 | 25,173 | +1,797 | 0.00% | 364,340 |
| 2021-12-30 | 2021-12-28 | 14.518 | 23,376 | -5,390 | 0.00% | 339,372 |
| 2021-12-29 | 2021-12-24 | 14.585 | 28,766 | +5,390 | 0.00% | 419,546 |
| 2021-12-28 | 2021-12-22 | 14.206 | 23,376 | -5,390 | 0.00% | 332,085 |
| 2021-12-23 | 2021-12-21 | 14.184 | 28,766 | +8,982 | 0.00% | 408,016 |
| 2021-12-22 | 2021-12-20 | 14.451 | 19,784 | +1,797 | 0.00% | 285,902 |
| 2021-12-21 | 2021-12-17 | 15.275 | 17,987 | -26,946 | 0.00% | 274,752 |
| 2021-12-20 | 2021-12-16 | 16.856 | 44,933 | +26,946 | 0.00% | 757,390 |
| 2021-12-15 | 2021-12-13 | 16.745 | 17,987 | +1,796 | 0.00% | 301,186 |
| 2021-12-13 | 2021-12-09 | 16.210 | 16,191 | +1,796 | 0.00% | 262,460 |
| 2021-12-10 | 2021-12-08 | 16.210 | 14,395 | -8,981 | 0.00% | 233,347 |
| 2021-12-08 | 2021-12-06 | 15.654 | 23,376 | -1,797 | 0.00% | 365,918 |
| 2021-11-26 | 2021-11-24 | 15.275 | 25,173 | +1,797 | 0.00% | 384,519 |
| 2021-11-22 | 2021-11-18 | 16.210 | 23,376 | -14,372 | 0.00% | 378,931 |
| 2021-11-19 | 2021-11-17 | 16.433 | 37,748 | +12,575 | 0.00% | 620,310 |
| 2021-11-18 | 2021-11-16 | 16.143 | 25,173 | +8,982 | 0.00% | 406,379 |
| 2021-11-17 | 2021-11-15 | 15.876 | 16,191 | -8,982 | 0.00% | 257,052 |
| 2021-11-16 | 2021-11-12 | 16.032 | 25,173 | -7,185 | 0.00% | 403,577 |
| 2021-11-15 | 2021-11-11 | 15.876 | 32,358 | +16,167 | 0.00% | 513,724 |
| 2021-11-08 | 2021-11-04 | 15.921 | 16,191 | -5,389 | 0.00% | 257,773 |
| 2021-11-05 | 2021-11-03 | 15.854 | 21,580 | +10,778 | 0.00% | 342,129 |
| 2021-11-04 | 2021-11-02 | 17.101 | 10,802 | +1,797 | 0.00% | 184,724 |
| 2021-09-23 | 2021-09-20 | 18.415 | 9,005 | +1,796 | 0.00% | 165,824 |
| 2021-09-20 | 2021-09-16 | 18.771 | 7,209 | -17,964 | 0.00% | 135,320 |
| 2021-09-17 | 2021-09-15 | 19.706 | 25,173 | +8,982 | 0.00% | 496,063 |
| 2021-09-16 | 2021-09-14 | 19.461 | 16,191 | +7,186 | 0.00% | 315,096 |
| 2021-09-15 | 2021-09-13 | 19.573 | 9,005 | -44,910 | 0.00% | 176,251 |
| 2021-09-14 | 2021-09-10 | 20.040 | 53,915 | +44,910 | 0.00% | 1,080,465 |
| 2021-09-10 | 2021-09-08 | 19.483 | 9,005 | +3,592 | 0.00% | 175,449 |
| 2021-09-07 | 2021-09-03 | 20.285 | 5,413 | -44,909 | 0.00% | 109,803 |
| 2021-09-06 | 2021-09-02 | 20.597 | 50,322 | +10,778 | 0.00% | 1,036,473 |
| 2021-09-03 | 2021-09-01 | 19.884 | 39,544 | -17,964 | 0.00% | 786,304 |
| 2021-09-02 | 2021-08-31 | 20.931 | 57,508 | +17,964 | 0.00% | 1,203,690 |
| 2021-09-01 | 2021-08-30 | 21.020 | 39,544 | +7,186 | 0.00% | 831,211 |
| 2021-08-31 | 2021-08-27 | 19.216 | 32,358 | -10,779 | 0.00% | 621,800 |
| 2021-08-27 | 2021-08-25 | 19.194 | 43,137 | -1,796 | 0.00% | 827,972 |
| 2021-08-26 | 2021-08-24 | 18.036 | 44,933 | -68,263 | 0.00% | 810,418 |
| 2021-08-25 | 2021-08-23 | 17.702 | 113,196 | +8,982 | 0.00% | 2,003,811 |
| 2021-08-23 | 2021-08-19 | 17.101 | 104,214 | +8,982 | 0.00% | 1,782,156 |
| 2021-08-20 | 2021-08-18 | 17.524 | 95,232 | -8,982 | 0.00% | 1,668,845 |
| 2021-08-19 | 2021-08-17 | 16.455 | 104,214 | +5,389 | 0.00% | 1,714,861 |
| 2021-08-18 | 2021-08-16 | 17.114 | 98,825 | +71,856 | 0.00% | 1,691,311 |
| 2021-08-17 | 2021-08-13 | 17.992 | 26,969 | +18,064 | 0.00% | 485,238 |
| 2021-08-16 | 2021-08-12 | 18.105 | 8,905 | -7,105 | 0.00% | 161,225 |
| 2021-08-13 | 2021-08-11 | 18.195 | 16,010 | -7,105 | 0.00% | 291,304 |
| 2021-08-12 | 2021-08-10 | 18.893 | 23,115 | +10,658 | 0.00% | 436,716 |
| 2021-08-10 | 2021-08-06 | 19.569 | 12,457 | -24,868 | 0.00% | 243,768 |
| 2021-08-09 | 2021-08-05 | 20.199 | 37,325 | -24,869 | 0.00% | 753,937 |
| 2021-08-05 | 2021-08-03 | 19.861 | 62,194 | -8,881 | 0.00% | 1,235,265 |
| 2021-08-04 | 2021-08-02 | 18.330 | 71,075 | +5,329 | 0.00% | 1,302,820 |
| 2021-08-03 | 2021-07-30 | 17.565 | 65,746 | +17,763 | 0.00% | 1,154,801 |
| 2021-08-02 | 2021-07-29 | 17.002 | 47,983 | +7,105 | 0.00% | 815,788 |
| 2021-07-29 | 2021-07-27 | 16.304 | 40,878 | -15,987 | 0.00% | 666,456 |
| 2021-07-28 | 2021-07-26 | 17.159 | 56,865 | -10,658 | 0.00% | 975,760 |
| 2021-07-27 | 2021-07-23 | 17.700 | 67,523 | +35,526 | 0.00% | 1,195,136 |
| 2021-07-26 | 2021-07-22 | 17.992 | 31,997 | -14,210 | 0.00% | 575,704 |
| 2021-07-21 | 2021-07-19 | 17.565 | 46,207 | -10,658 | 0.00% | 811,606 |
| 2021-07-19 | 2021-07-15 | 17.610 | 56,865 | +3,553 | 0.00% | 1,001,371 |
| 2021-07-16 | 2021-07-14 | 17.520 | 53,312 | +31,973 | 0.00% | 934,002 |
| 2021-07-15 | 2021-07-13 | 18.375 | 21,339 | -12,434 | 0.00% | 392,109 |
| 2021-07-12 | 2021-07-08 | 17.565 | 33,773 | -87,039 | 0.00% | 593,208 |
| 2021-07-09 | 2021-07-07 | 18.443 | 120,812 | +87,039 | 0.00% | 2,228,112 |
| 2021-07-08 | 2021-07-06 | 17.475 | 33,773 | -44,407 | 0.00% | 590,166 |
| 2021-07-07 | 2021-07-05 | 17.610 | 78,180 | +8,904 | 0.00% | 1,376,720 |
| 2021-07-06 | 2021-07-02 | 17.339 | 69,276 | +19,540 | 0.00% | 1,201,203 |
| 2021-07-05 | 2021-06-30 | 18.871 | 49,736 | -8,882 | 0.00% | 938,551 |
| 2021-07-02 | 2021-06-29 | 19.479 | 58,618 | -8,881 | 0.00% | 1,141,800 |
| 2021-06-29 | 2021-06-25 | 18.488 | 67,499 | -26,645 | 0.00% | 1,247,911 |
| 2021-06-28 | 2021-06-24 | 18.060 | 94,144 | +35,526 | 0.00% | 1,700,239 |
| 2021-06-25 | 2021-06-23 | 17.475 | 58,618 | +7,105 | 0.00% | 1,024,320 |
| 2021-06-24 | 2021-06-22 | 17.677 | 51,513 | -49,736 | 0.00% | 910,604 |
| 2021-06-23 | 2021-06-21 | 17.587 | 101,249 | -3,553 | 0.00% | 1,780,676 |
| 2021-06-22 | 2021-06-18 | 16.821 | 104,802 | -40,855 | 0.00% | 1,762,923 |
| 2021-06-21 | 2021-06-17 | 15.470 | 145,657 | +31,974 | 0.00% | 2,253,363 |
| 2021-06-18 | 2021-06-16 | 15.628 | 113,683 | +15,986 | 0.00% | 1,776,634 |
| 2021-06-17 | 2021-06-15 | 16.754 | 97,697 | +8,882 | 0.00% | 1,636,806 |
| 2021-06-16 | 2021-06-11 | 16.957 | 88,815 | -44,408 | 0.00% | 1,505,998 |
| 2021-06-15 | 2021-06-10 | 15.876 | 133,223 | -31,973 | 0.00% | 2,115,005 |
| 2021-06-11 | 2021-06-09 | 15.178 | 165,196 | -12,434 | 0.00% | 2,507,278 |
| 2021-06-09 | 2021-06-07 | 14.750 | 177,630 | +3,552 | 0.00% | 2,619,996 |
| 2021-06-04 | 2021-06-02 | 15.110 | 174,078 | +26,645 | 0.00% | 2,630,325 |
| 2021-06-03 | 2021-06-01 | 15.943 | 147,433 | -60,394 | 0.00% | 2,350,558 |
| 2021-06-02 | 2021-05-31 | 15.867 | 207,827 | +65,723 | 0.00% | 3,297,546 |
| 2021-06-01 | 2021-05-28 | 15.707 | 142,104 | -15,811 | 0.00% | 2,232,056 |
| 2021-05-31 | 2021-05-27 | 15.411 | 157,915 | -35,092 | 0.00% | 2,433,603 |
| 2021-05-28 | 2021-05-26 | 15.092 | 193,007 | +35,092 | 0.00% | 2,912,800 |
| 2021-05-27 | 2021-05-25 | 15.206 | 157,915 | -8,773 | 0.00% | 2,401,203 |
| 2021-05-26 | 2021-05-24 | 14.955 | 166,688 | +17,546 | 0.00% | 2,492,802 |
| 2021-05-25 | 2021-05-21 | 15.023 | 149,142 | -10,527 | 0.00% | 2,240,603 |
| 2021-05-24 | 2021-05-20 | 14.613 | 159,669 | -14,037 | 0.00% | 2,333,234 |
| 2021-05-21 | 2021-05-18 | 13.975 | 173,706 | -77,203 | 0.00% | 2,427,476 |
| 2021-05-20 | 2021-05-17 | 13.382 | 250,909 | -28,074 | 0.00% | 3,357,638 |
| 2021-05-18 | 2021-05-14 | 12.652 | 278,983 | +3,509 | 0.00% | 3,529,802 |
| 2021-05-14 | 2021-05-12 | 12.447 | 275,474 | -5,263 | 0.00% | 3,428,884 |
| 2021-05-13 | 2021-05-11 | 11.991 | 280,737 | +8,773 | 0.00% | 3,366,394 |
| 2021-05-12 | 2021-05-10 | 12.174 | 271,964 | +1,754 | 0.00% | 3,310,795 |
| 2021-05-11 | 2021-05-07 | 11.741 | 270,210 | +7,019 | 0.00% | 3,172,402 |
| 2021-05-10 | 2021-05-06 | 12.630 | 263,191 | +40,356 | 0.00% | 3,323,995 |
| 2021-05-07 | 2021-05-05 | 13.405 | 222,835 | +40,356 | 0.00% | 2,987,035 |
| 2021-05-06 | 2021-05-04 | 14.066 | 182,479 | +19,300 | 0.00% | 2,566,715 |
| 2021-05-04 | 2021-04-30 | 14.818 | 163,179 | +26,319 | 0.00% | 2,418,005 |
| 2021-04-30 | 2021-04-28 | 15.365 | 136,860 | -12,282 | 0.00% | 2,102,887 |
| 2021-04-29 | 2021-04-27 | 15.000 | 149,142 | +12,282 | 0.00% | 2,237,203 |
| 2021-04-28 | 2021-04-26 | 15.434 | 136,860 | -31,582 | 0.00% | 2,112,247 |
| 2021-04-27 | 2021-04-23 | 16.095 | 168,442 | +22,809 | 0.00% | 2,711,032 |
| 2021-04-26 | 2021-04-22 | 15.069 | 145,633 | -8,773 | 0.00% | 2,194,527 |
| 2021-04-23 | 2021-04-21 | 15.388 | 154,406 | +31,583 | 0.00% | 2,376,006 |
| 2021-04-22 | 2021-04-20 | 15.867 | 122,823 | -8,773 | 0.00% | 1,948,806 |
| 2021-04-21 | 2021-04-19 | 15.821 | 131,596 | -8,773 | 0.00% | 2,082,005 |
| 2021-04-20 | 2021-04-16 | 15.069 | 140,369 | -5,264 | 0.00% | 2,115,204 |
| 2021-04-16 | 2021-04-14 | 14.704 | 145,633 | -8,773 | 0.00% | 2,141,406 |
| 2021-04-14 | 2021-04-12 | 14.818 | 154,406 | +8,773 | 0.00% | 2,288,006 |
| 2021-04-13 | 2021-04-09 | 15.411 | 145,633 | -8,773 | 0.00% | 2,244,327 |
| 2021-04-12 | 2021-04-08 | 15.274 | 154,406 | +8,773 | 0.00% | 2,358,406 |
| 2021-04-09 | 2021-04-07 | 15.616 | 145,633 | +12,283 | 0.00% | 2,274,207 |
| 2021-04-08 | 2021-04-01 | 16.346 | 133,350 | -17,546 | 0.00% | 2,179,675 |
| 2021-04-07 | 2021-03-31 | 14.567 | 150,896 | -22,810 | 0.00% | 2,198,154 |
| 2021-04-01 | 2021-03-30 | 15.274 | 173,706 | +22,810 | 0.00% | 2,653,195 |
| 2021-03-30 | 2021-03-26 | 14.887 | 150,896 | -94,749 | 0.00% | 2,246,314 |
| 2021-03-29 | 2021-03-25 | 14.476 | 245,645 | -1,755 | 0.00% | 3,555,996 |
| 2021-03-26 | 2021-03-24 | 14.932 | 247,400 | +98,258 | 0.00% | 3,694,202 |
| 2021-03-24 | 2021-03-22 | 16.095 | 149,142 | +5,264 | 0.00% | 2,400,404 |
| 2021-03-23 | 2021-03-19 | 15.456 | 143,878 | +26,319 | 0.00% | 2,223,841 |
| 2021-03-17 | 2021-03-15 | 16.687 | 117,559 | +8,773 | 0.00% | 1,961,763 |
| 2021-03-15 | 2021-03-11 | 16.551 | 108,786 | -45,620 | 0.00% | 1,800,484 |
| 2021-03-12 | 2021-03-10 | 15.388 | 154,406 | -26,319 | 0.00% | 2,376,006 |
| 2021-03-11 | 2021-03-09 | 14.750 | 180,725 | -1,754 | 0.00% | 2,665,644 |
| 2021-03-10 | 2021-03-08 | 14.362 | 182,479 | -33,338 | 0.00% | 2,620,795 |
| 2021-03-09 | 2021-03-05 | 14.659 | 215,817 | +52,638 | 0.00% | 3,163,561 |
| 2021-03-08 | 2021-03-04 | 14.978 | 163,179 | +89,485 | 0.00% | 2,444,045 |
| 2021-03-05 | 2021-03-03 | 17.554 | 73,694 | +3,510 | 0.00% | 1,293,607 |
| 2021-03-04 | 2021-03-02 | 17.987 | 70,184 | -7,019 | 0.00% | 1,262,393 |
| 2021-03-03 | 2021-03-01 | 19.446 | 77,203 | +42,111 | 0.00% | 1,501,284 |
| 2021-03-02 | 2021-02-26 | 18.580 | 35,092 | +19,301 | 0.00% | 651,997 |
| 2021-02-26 | 2021-02-24 | 19.150 | 15,791 | +5,263 | 0.00% | 302,391 |
| 2021-02-23 | 2021-02-19 | 22.592 | 10,528 | +1,755 | 0.00% | 237,848 |
| 2021-02-22 | 2021-02-18 | 22.569 | 8,773 | -7,018 | 0.00% | 197,999 |
| 2021-02-19 | 2021-02-17 | 24.621 | 15,791 | -26,320 | 0.00% | 388,788 |
| 2021-02-18 | 2021-02-16 | 23.823 | 42,111 | +12,283 | 0.00% | 1,003,209 |
| 2021-02-17 | 2021-02-11 | 22.410 | 29,828 | -33,338 | 0.00% | 668,432 |
| 2021-02-16 | 2021-02-09 | 22.569 | 63,166 | +14,037 | 0.00% | 1,425,602 |
| 2021-02-10 | 2021-02-08 | 22.318 | 49,129 | +42,111 | 0.00% | 1,096,479 |
| 2021-01-29 | 2021-01-27 | 20.312 | 7,018 | -45,620 | 0.00% | 142,551 |
| 2021-01-28 | 2021-01-26 | 21.520 | 52,638 | -1,755 | 0.00% | 1,132,794 |
| 2021-01-27 | 2021-01-25 | 21.726 | 54,393 | +1,755 | 0.00% | 1,181,723 |
| 2021-01-26 | 2021-01-22 | 21.726 | 52,638 | +14,037 | 0.00% | 1,143,594 |
| 2021-01-25 | 2021-01-21 | 22.136 | 38,601 | -1,755 | 0.00% | 854,471 |
| 2021-01-21 | 2021-01-19 | 21.976 | 40,356 | +5,264 | 0.00% | 886,880 |
| 2021-01-20 | 2021-01-18 | 22.022 | 35,092 | +26,319 | 0.00% | 772,796 |
| 2021-01-18 | 2021-01-14 | 22.068 | 8,773 | -24,565 | 0.00% | 193,599 |
| 2021-01-15 | 2021-01-13 | 23.538 | 33,338 | +1,755 | 0.00% | 784,710 |
| 2021-01-14 | 2021-01-12 | 22.854 | 31,583 | +26,319 | 0.00% | 721,801 |
| 2021-01-13 | 2021-01-11 | 22.569 | 5,264 | -64,920 | 0.00% | 118,804 |
| 2021-01-12 | 2021-01-08 | 25.191 | 70,184 | -17,546 | 0.00% | 1,767,991 |
| 2021-01-11 | 2021-01-07 | 24.621 | 87,730 | +50,883 | 0.00% | 2,159,989 |
| 2021-01-08 | 2021-01-06 | 22.911 | 36,847 | -7,018 | 0.00% | 844,205 |
| 2021-01-06 | 2021-01-04 | 23.538 | 43,865 | -8,773 | 0.00% | 1,032,495 |
| 2021-01-05 | 2020-12-31 | 23.082 | 52,638 | +52,638 | 0.00% | 1,214,994 |
| 2021-01-04 | 2020-12-29 | 21.703 | 0 | -52,638 | ||
| 2020-12-29 | 2020-12-24 | 22.090 | 52,638 | +17,546 | 0.00% | 1,162,794 |
| 2020-12-28 | 2020-12-22 | 20.517 | 35,092 | -17,546 | 0.00% | 719,996 |
| 2020-12-23 | 2020-12-21 | 20.859 | 52,638 | -17,546 | 0.00% | 1,097,994 |
| 2020-12-22 | 2020-12-18 | 18.466 | 70,184 | -8,773 | 0.00% | 1,295,993 |
| 2020-12-21 | 2020-12-17 | 17.121 | 78,957 | +8,773 | 0.00% | 1,351,793 |
| 2020-12-18 | 2020-12-16 | 15.890 | 70,184 | -78,958 | 0.00% | 1,115,194 |
| 2020-12-17 | 2020-12-15 | 16.254 | 149,142 | +70,185 | 0.00% | 2,424,204 |
| 2020-12-16 | 2020-12-14 | 16.072 | 78,957 | +52,638 | 0.00% | 1,268,993 |
| 2020-12-15 | 2020-12-11 | 15.479 | 26,319 | -14,037 | 0.00% | 407,398 |
| 2020-12-14 | 2020-12-10 | 15.206 | 40,356 | +40,356 | 0.00% | 613,640 |
| 2020-12-11 | 2020-12-09 | 14.887 | 0 | -17,546 | ||
| 2020-12-07 | 2020-12-03 | 15.206 | 17,546 | -87,731 | 0.00% | 266,799 |
| 2020-12-04 | 2020-12-02 | 15.274 | 105,277 | -35,092 | 0.00% | 1,608,007 |
| 2020-12-03 | 2020-12-01 | 16.118 | 140,369 | +8,773 | 0.00% | 2,262,404 |
| 2020-12-02 | 2020-11-30 | 16.118 | 131,596 | +43,866 | 0.00% | 2,121,005 |
| 2020-11-27 | 2020-11-25 | 16.323 | 87,730 | -24,565 | 0.00% | 1,431,993 |
| 2020-11-26 | 2020-11-24 | 16.801 | 112,295 | -45,620 | 0.00% | 1,886,720 |
| 2020-11-25 | 2020-11-23 | 16.118 | 157,915 | +114,050 | 0.00% | 2,545,203 |
| 2020-11-24 | 2020-11-20 | 15.137 | 43,865 | -26,319 | 0.00% | 663,997 |
| 2020-11-23 | 2020-11-19 | 15.320 | 70,184 | -17,546 | 0.00% | 1,075,194 |
| 2020-11-20 | 2020-11-18 | 15.639 | 87,730 | +43,865 | 0.00% | 1,371,993 |
| 2020-11-19 | 2020-11-17 | 15.000 | 43,865 | -17,546 | 0.00% | 657,997 |
| 2020-11-13 | 2020-11-11 | 14.659 | 61,411 | -8,773 | 0.00% | 900,195 |
| 2020-11-10 | 2020-11-06 | 15.935 | 70,184 | +17,546 | 0.00% | 1,118,394 |
| 2020-11-06 | 2020-11-04 | 14.248 | 52,638 | -26,319 | 0.00% | 749,996 |
| 2020-11-03 | 2020-10-30 | 16.072 | 78,957 | -5,264 | 0.00% | 1,268,993 |
| 2020-11-02 | 2020-10-29 | 16.482 | 84,221 | -3,509 | 0.00% | 1,388,156 |
| 2020-10-30 | 2020-10-28 | 14.659 | 87,730 | +43,865 | 0.00% | 1,285,993 |
| 2020-10-27 | 2020-10-22 | 14.339 | 43,865 | -17,546 | 0.00% | 628,997 |
| 2020-10-23 | 2020-10-21 | 14.818 | 61,411 | +8,773 | 0.00% | 909,995 |
| 2020-10-22 | 2020-10-20 | 15.000 | 52,638 | +8,773 | 0.00% | 789,596 |
| 2020-10-14 | 2020-10-09 | 15.570 | 43,865 | -26,319 | 0.00% | 682,996 |
| 2020-10-12 | 2020-10-08 | 17.326 | 70,184 | -5,264 | 0.00% | 1,215,994 |
| 2020-10-08 | 2020-10-06 | 15.114 | 75,448 | +17,546 | 0.00% | 1,140,357 |
| 2020-10-07 | 2020-10-05 | 14.864 | 57,902 | -38,602 | 0.00% | 860,638 |
| 2020-09-30 | 2020-09-28 | 12.242 | 96,504 | +31,583 | 0.00% | 1,181,406 |
| 2020-09-29 | 2020-09-25 | 11.649 | 64,921 | -19,300 | 0.00% | 756,285 |
| 2020-09-28 | 2020-09-24 | 12.174 | 84,221 | -17,546 | 0.00% | 1,025,277 |
| 2020-09-25 | 2020-09-23 | 12.174 | 101,767 | +14,037 | 0.00% | 1,238,876 |
| 2020-09-22 | 2020-09-18 | 11.832 | 87,730 | +29,828 | 0.00% | 1,037,995 |
| 2020-09-18 | 2020-09-16 | 11.285 | 57,902 | +17,546 | 0.00% | 653,399 |
| 2020-09-16 | 2020-09-14 | 11.034 | 40,356 | +40,356 | 0.00% | 445,280 |
| 2020-09-14 | 2020-09-10 | 10.224 | 0 | -43,865 | ||
| 2020-09-08 | 2020-09-04 | 10.737 | 43,865 | -8,773 | 0.00% | 470,998 |
| 2020-09-07 | 2020-09-03 | 10.965 | 52,638 | -17,546 | 0.00% | 577,197 |
| 2020-09-03 | 2020-09-01 | 11.399 | 70,184 | -3,510 | 0.00% | 799,996 |
| 2020-09-01 | 2020-08-28 | 11.114 | 73,694 | -8,773 | 0.00% | 819,005 |
| 2020-08-31 | 2020-08-27 | 11.171 | 82,467 | -8,773 | 0.00% | 921,204 |
| 2020-08-28 | 2020-08-26 | 10.669 | 91,240 | -26,319 | 0.00% | 973,443 |
| 2020-08-27 | 2020-08-25 | 10.954 | 117,559 | +29,829 | 0.00% | 1,287,742 |
| 2020-08-26 | 2020-08-24 | 10.452 | 87,730 | +87,730 | 0.00% | 916,995 |
| 2020-07-03 | 2020-06-30 | 8.446 | 0 | -5,215 | ||
| 2020-07-02 | 2020-06-29 | 8.768 | 5,215 | +5,215 | 0.00% | 45,723 |
| 2020-01-09 | 2020-01-07 | 6.428 | 0 | -102,669 | ||
| 2020-01-08 | 2020-01-06 | 6.545 | 102,669 | +42,779 | 0.00% | 672,003 |
| 2020-01-03 | 2019-12-31 | 6.464 | 59,890 | -68,446 | 0.00% | 387,100 |
| 2020-01-02 | 2019-12-27 | 6.475 | 128,336 | +111,225 | 0.00% | 831,002 |
| 2019-12-17 | 2019-12-13 | 6.312 | 17,111 | -34,223 | 0.00% | 107,997 |
| 2019-12-16 | 2019-12-12 | 6.323 | 51,334 | +34,223 | 0.00% | 324,598 |
| 2019-12-06 | 2019-12-04 | 6.183 | 17,111 | +17,111 | 0.00% | 105,797 |
| 2019-12-04 | 2019-12-02 | 6.008 | 0 | -17,111 | ||
| 2019-10-09 | 2019-10-04 | 5.622 | 17,111 | +17,111 | 0.00% | 96,198 |
| 2019-07-24 | 2019-07-22 | 4.854 | 0 | -25,340 | ||
| 2019-06-20 | 2019-06-18 | 4.309 | 25,340 | +8,446 | 0.00% | 109,198 |
| 2019-06-13 | 2019-06-11 | 4.842 | 16,894 | -8,446 | 0.00% | 81,802 |
| 2019-06-11 | 2019-06-06 | 4.676 | 25,340 | +8,446 | 0.00% | 118,498 |
| 2019-06-10 | 2019-06-05 | 5.067 | 16,894 | +8,447 | 0.00% | 85,602 |
| 2019-06-05 | 2019-06-03 | 5.233 | 8,447 | -8,447 | 0.00% | 44,201 |
| 2019-06-04 | 2019-05-31 | 5.091 | 16,894 | +8,447 | 0.00% | 86,002 |
| 2019-05-24 | 2019-05-22 | 4.984 | 8,447 | +8,447 | 0.00% | 42,101 |
| 2019-04-04 | 2019-04-02 | 4.842 | 0 | -16,729 | ||
| 2019-03-25 | 2019-03-21 | 4.591 | 16,729 | +8,365 | 0.00% | 76,800 |
| 2019-03-21 | 2019-03-19 | 4.698 | 8,364 | -8,365 | 0.00% | 39,298 |
| 2019-03-20 | 2019-03-18 | 4.734 | 16,729 | -16,729 | 0.00% | 79,200 |
| 2019-03-11 | 2019-03-07 | 4.495 | 33,458 | +8,365 | 0.00% | 150,401 |
| 2019-03-08 | 2019-03-06 | 4.603 | 25,093 | +16,729 | 0.00% | 115,498 |
| 2019-03-07 | 2019-03-05 | 4.806 | 8,364 | -16,729 | 0.00% | 40,198 |
| 2019-03-06 | 2019-03-04 | 4.627 | 25,093 | +16,729 | 0.00% | 116,098 |
| 2019-02-22 | 2019-02-20 | 3.897 | 8,364 | -8,365 | 0.00% | 32,598 |
| 2019-02-20 | 2019-02-18 | 3.862 | 16,729 | +8,365 | 0.00% | 64,600 |
| 2019-02-19 | 2019-02-15 | 3.814 | 8,364 | -8,365 | 0.00% | 31,898 |
| 2019-02-18 | 2019-02-14 | 3.993 | 16,729 | +8,365 | 0.00% | 66,800 |
| 2019-01-14 | 2019-01-10 | 3.634 | 8,364 | -8,365 | 0.00% | 30,398 |
| 2019-01-10 | 2019-01-08 | 3.347 | 16,729 | -8,364 | 0.00% | 56,000 |
| 2019-01-04 | 2019-01-02 | 3.216 | 25,093 | +8,364 | 0.00% | 80,699 |
| 2018-12-11 | 2018-12-07 | 3.515 | 16,729 | +8,365 | 0.00% | 58,800 |
| 2018-12-07 | 2018-12-05 | 3.587 | 8,364 | -16,729 | 0.00% | 29,998 |
| 2018-11-23 | 2018-11-21 | 3.527 | 25,093 | +16,729 | 0.00% | 88,499 |
| 2018-09-06 | 2018-09-04 | 2.965 | 8,364 | -41,823 | 0.00% | 24,799 |
| 2018-09-05 | 2018-09-03 | 2.905 | 50,187 | +41,823 | 0.00% | 145,801 |
| 2018-08-13 | 2018-08-09 | 2.798 | 8,364 | +288 | 0.00% | 23,406 |
| 2018-06-11 | 2018-06-07 | 3.333 | 8,076 | +216 | 0.00% | 26,919 |
| 2018-06-06 | 2018-06-04 | 3.460 | 7,860 | +7,860 | 0.00% | 27,199 |
| 2018-05-29 | 2018-05-25 | 4.478 | 0 | -4,716 | ||
| 2018-05-25 | 2018-05-23 | 4.580 | 4,716 | +4,716 | 0.00% | 21,599 |
| 2018-05-03 | 2018-04-30 | 4.580 | 0 | -157,205 | ||
| 2018-05-02 | 2018-04-27 | 4.593 | 157,205 | +157,205 | 0.00% | 721,998 |
| 2018-04-30 | 2018-04-26 | 4.402 | 0 | -23,581 | ||
| 2018-03-06 | 2018-03-02 | 4.109 | 23,581 | -15,720 | 0.00% | 96,901 |
| 2018-03-05 | 2018-03-01 | 4.300 | 39,301 | +15,720 | 0.00% | 168,999 |
| 2018-02-20 | 2018-02-13 | 4.122 | 23,581 | +23,581 | 0.00% | 97,201 |
| 2018-01-22 | 2018-01-18 | 4.465 | 0 | -78,603 | ||
| 2018-01-16 | 2018-01-12 | 4.567 | 78,603 | +39,302 | 0.00% | 359,001 |
| 2018-01-15 | 2018-01-11 | 4.542 | 39,301 | +39,301 | 0.00% | 178,498 |
| 2018-01-12 | 2018-01-10 | 4.555 | 0 | -78,603 | ||
| 2018-01-11 | 2018-01-09 | 4.440 | 78,603 | -23,580 | 0.00% | 349,001 |
| 2018-01-09 | 2018-01-05 | 4.224 | 102,183 | -133,625 | 0.00% | 431,598 |
| 2018-01-08 | 2018-01-04 | 4.109 | 235,808 | -47,162 | 0.00% | 969,000 |
| 2018-01-04 | 2018-01-02 | 3.893 | 282,970 | -117,904 | 0.00% | 1,101,601 |
| 2018-01-03 | 2017-12-29 | 3.842 | 400,874 | -212,227 | 0.01% | 1,540,201 |
| 2018-01-02 | 2017-12-28 | 3.817 | 613,101 | -157,205 | 0.01% | 2,340,000 |
| 2017-12-28 | 2017-12-22 | 3.626 | 770,306 | -7,861 | 0.01% | 2,792,999 |
| 2017-12-27 | 2017-12-21 | 3.613 | 778,167 | +141,485 | 0.01% | 2,811,601 |
| 2017-12-21 | 2017-12-19 | 3.524 | 636,682 | +78,603 | 0.01% | 2,243,701 |
| 2017-12-20 | 2017-12-18 | 3.473 | 558,079 | +157,205 | 0.01% | 1,938,300 |
| 2017-12-19 | 2017-12-15 | 3.397 | 400,874 | -78,602 | 0.01% | 1,361,701 |
| 2017-12-13 | 2017-12-11 | 3.435 | 479,476 | +157,205 | 0.01% | 1,646,999 |
| 2017-12-12 | 2017-12-08 | 3.410 | 322,271 | +235,808 | 0.01% | 1,098,800 |
| 2017-12-08 | 2017-12-06 | 3.384 | 86,463 | -243,668 | 0.00% | 292,600 |
| 2017-12-07 | 2017-12-05 | 3.473 | 330,131 | -180,786 | 0.01% | 1,146,599 |
| 2017-12-06 | 2017-12-04 | 3.562 | 510,917 | +15,720 | 0.01% | 1,819,998 |
| 2017-12-05 | 2017-12-01 | 3.537 | 495,197 | +23,581 | 0.01% | 1,751,400 |
| 2017-12-04 | 2017-11-30 | 3.575 | 471,616 | +141,485 | 0.01% | 1,685,999 |
| 2017-12-01 | 2017-11-29 | 3.537 | 330,131 | +172,926 | 0.01% | 1,167,599 |
| 2017-11-30 | 2017-11-28 | 3.448 | 157,205 | +157,205 | 0.00% | 541,999 |
| 2017-11-20 | 2017-11-16 | 3.384 | 0 | -78,603 | ||
| 2017-11-16 | 2017-11-14 | 3.486 | 78,603 | +78,603 | 0.00% | 274,001 |
| 2017-11-03 | 2017-11-01 | 3.460 | 0 | -15,721 | ||
| 2017-09-28 | 2017-09-26 | 3.435 | 15,721 | +15,721 | 0.00% | 54,002 |
| 2017-09-26 | 2017-09-22 | 3.562 | 0 | -15,721 | ||
| 2017-09-22 | 2017-09-20 | 3.664 | 15,721 | -78,602 | 0.00% | 57,602 |
| 2017-09-21 | 2017-09-19 | 3.664 | 94,323 | +78,602 | 0.00% | 345,599 |
| 2017-09-20 | 2017-09-18 | 3.575 | 15,721 | -15,720 | 0.00% | 56,202 |
| 2017-09-19 | 2017-09-15 | 3.664 | 31,441 | -78,603 | 0.00% | 115,200 |
| 2017-09-18 | 2017-09-14 | 3.613 | 110,044 | +78,603 | 0.00% | 397,601 |
| 2017-09-13 | 2017-09-11 | 3.460 | 31,441 | +15,720 | 0.00% | 108,800 |
| 2017-08-11 | 2017-08-09 | 3.579 | 15,721 | +465 | 0.00% | 56,262 |
| 2017-08-10 | 2017-08-08 | 3.631 | 15,256 | -15,257 | 0.00% | 55,398 |
| 2017-07-07 | 2017-07-05 | 2.792 | 30,513 | +15,257 | 0.00% | 85,200 |
| 2017-06-19 | 2017-06-15 | 3.202 | 15,256 | +391 | 0.00% | 48,851 |
| 2017-05-08 | 2017-05-04 | 3.278 | 14,865 | -37,163 | 0.00% | 48,729 |
| 2017-05-05 | 2017-05-02 | 3.251 | 52,028 | +351 | 0.00% | 169,142 |
| 2017-04-05 | 2017-03-31 | 3.359 | 51,677 | -7,382 | 0.00% | 173,601 |
| 2017-03-31 | 2017-03-29 | 3.386 | 59,059 | -44,294 | 0.00% | 200,000 |
| 2017-03-29 | 2017-03-27 | 3.359 | 103,353 | -221,472 | 0.00% | 347,199 |
| 2017-03-28 | 2017-03-24 | 3.414 | 324,825 | +200,801 | 0.01% | 1,108,801 |
| 2017-03-27 | 2017-03-23 | 3.373 | 124,024 | +64,965 | 0.00% | 418,320 |
| 2017-03-15 | 2017-03-13 | 3.427 | 59,059 | +14,765 | 0.00% | 202,400 |
| 2017-03-08 | 2017-03-06 | 3.495 | 44,294 | -5,906 | 0.00% | 154,799 |
| 2017-03-02 | 2017-02-28 | 3.698 | 50,200 | +5,906 | 0.00% | 185,639 |
| 2017-03-01 | 2017-02-27 | 3.644 | 44,294 | +14,764 | 0.00% | 161,399 |
| 2017-02-28 | 2017-02-24 | 3.806 | 29,530 | -14,764 | 0.00% | 112,402 |
| 2017-02-14 | 2017-02-10 | 3.833 | 44,294 | +22,147 | 0.00% | 169,799 |
| 2016-09-13 | 2016-09-09 | 4.511 | 22,147 | +14,765 | 0.00% | 99,899 |
| 2016-09-09 | 2016-09-07 | 4.402 | 7,382 | -29,530 | 0.00% | 32,498 |
| 2016-09-08 | 2016-09-06 | 4.497 | 36,912 | +29,530 | 0.00% | 166,001 |
| 2016-08-23 | 2016-08-19 | 4.470 | 7,382 | -147,648 | 0.00% | 32,998 |
| 2016-08-22 | 2016-08-18 | 4.592 | 155,030 | +147,648 | 0.00% | 711,900 |
| 2016-08-19 | 2016-08-17 | 4.280 | 7,382 | -14,765 | 0.00% | 31,598 |
| 2016-08-18 | 2016-08-16 | 4.321 | 22,147 | -7,383 | 0.00% | 95,699 |
| 2016-08-15 | 2016-08-11 | 4.567 | 29,530 | +714 | 0.00% | 134,862 |
| 2016-08-11 | 2016-08-09 | 4.622 | 28,816 | +15,849 | 0.00% | 133,201 |
| 2016-08-08 | 2016-08-04 | 4.345 | 12,967 | -187,303 | 0.00% | 56,340 |
| 2016-08-05 | 2016-08-03 | 4.470 | 200,270 | +200,270 | 0.00% | 895,161 |
| 2016-07-29 | 2016-07-27 | 4.275 | 0 | -7,204 | ||
| 2016-06-16 | 2016-06-14 | 4.270 | 7,204 | +108 | 0.00% | 30,762 |
| 2016-06-02 | 2016-05-31 | 4.439 | 7,096 | -5,677 | 0.00% | 31,500 |
| 2016-03-21 | 2016-03-17 | 3.932 | 12,773 | -7,095 | 0.00% | 50,222 |
| 2016-03-10 | 2016-03-08 | 3.664 | 19,868 | -28,384 | 0.00% | 72,798 |
| 2016-03-09 | 2016-03-07 | 3.777 | 48,252 | +28,384 | 0.00% | 182,240 |
| 2016-01-19 | 2016-01-15 | 4.087 | 19,868 | -35,480 | 0.00% | 81,198 |
| 2016-01-18 | 2016-01-14 | 4.341 | 55,348 | +35,480 | 0.00% | 240,240 |
| 2016-01-12 | 2016-01-08 | 4.355 | 19,868 | -35,480 | 0.00% | 86,518 |
| 2016-01-08 | 2016-01-06 | 4.679 | 55,348 | +35,480 | 0.00% | 258,960 |
| 2016-01-07 | 2016-01-05 | 4.636 | 19,868 | -28,384 | 0.00% | 92,118 |
| 2016-01-06 | 2016-01-04 | 4.622 | 48,252 | -99,343 | 0.00% | 223,040 |
| 2016-01-05 | 2015-12-31 | 4.467 | 147,595 | -14,191 | 0.00% | 659,362 |
| 2015-12-17 | 2015-12-15 | 4.820 | 161,786 | +35,479 | 0.00% | 779,758 |
| 2015-12-15 | 2015-12-11 | 4.566 | 126,307 | +35,480 | 0.00% | 576,721 |
| 2015-12-10 | 2015-12-08 | 4.763 | 90,827 | -14,192 | 0.00% | 432,638 |
| 2015-12-07 | 2015-12-03 | 4.679 | 105,019 | -70,959 | 0.00% | 491,359 |
| 2015-12-04 | 2015-12-02 | 4.679 | 175,978 | +134,822 | 0.00% | 823,359 |
| 2015-11-25 | 2015-11-23 | 4.622 | 41,156 | -7,096 | 0.00% | 190,239 |
| 2015-11-16 | 2015-11-12 | 4.383 | 48,252 | +7,096 | 0.00% | 211,480 |
| 2015-10-30 | 2015-10-28 | 4.679 | 41,156 | -106,439 | 0.00% | 192,559 |
| 2015-10-29 | 2015-10-27 | 4.622 | 147,595 | -70,958 | 0.00% | 682,242 |
| 2015-10-28 | 2015-10-26 | 4.975 | 218,553 | +177,397 | 0.00% | 1,087,238 |
| 2015-10-23 | 2015-10-20 | 4.848 | 41,156 | -28,384 | 0.00% | 199,519 |
| 2015-10-22 | 2015-10-19 | 4.679 | 69,540 | -21,287 | 0.00% | 325,361 |
| 2015-10-19 | 2015-10-15 | 4.848 | 90,827 | -227,069 | 0.00% | 440,318 |
| 2015-10-16 | 2015-10-14 | 4.608 | 317,896 | +276,740 | 0.01% | 1,464,960 |
| 2015-10-15 | 2015-10-13 | 4.355 | 41,156 | -70,959 | 0.00% | 179,219 |
| 2015-10-14 | 2015-10-12 | 4.439 | 112,115 | +70,959 | 0.00% | 497,700 |
| 2015-08-20 | 2015-08-18 | 3.890 | 41,156 | -177,397 | 0.00% | 160,079 |
| 2015-08-19 | 2015-08-17 | 4.087 | 218,553 | +177,397 | 0.00% | 893,198 |
| 2015-08-12 | 2015-08-10 | 4.721 | 41,156 | -70,959 | 0.00% | 194,299 |
| 2015-08-11 | 2015-08-07 | 4.851 | 112,115 | -35,480 | 0.00% | 543,919 |
| 2015-08-10 | 2015-08-06 | 4.880 | 147,595 | +43,873 | 0.00% | 720,259 |
| 2015-08-07 | 2015-08-05 | 4.709 | 103,722 | +70,082 | 0.00% | 488,400 |
| 2015-08-06 | 2015-08-04 | 4.709 | 33,640 | -14,016 | 0.00% | 158,402 |
| 2015-08-05 | 2015-08-03 | 4.652 | 47,656 | -140,165 | 0.00% | 221,680 |
| 2015-08-04 | 2015-07-31 | 4.766 | 187,821 | +70,083 | 0.00% | 895,121 |
| 2015-08-03 | 2015-07-30 | 4.951 | 117,738 | -70,083 | 0.00% | 582,958 |
| 2015-07-31 | 2015-07-29 | 4.780 | 187,821 | +126,149 | 0.00% | 897,801 |
| 2015-07-30 | 2015-07-28 | 4.395 | 61,672 | +28,032 | 0.00% | 271,038 |
| 2015-07-23 | 2015-07-21 | 4.623 | 33,640 | -70,082 | 0.00% | 155,522 |
| 2015-07-22 | 2015-07-20 | 4.694 | 103,722 | +70,082 | 0.00% | 486,920 |
| 2015-06-26 | 2015-06-24 | 4.794 | 33,640 | -140,164 | 0.00% | 161,282 |
| 2015-06-25 | 2015-06-23 | 4.766 | 173,804 | +140,164 | 0.00% | 828,319 |
| 2015-06-17 | 2015-06-15 | 4.909 | 33,640 | -98,115 | 0.00% | 165,122 |
| 2015-06-16 | 2015-06-12 | 5.108 | 131,755 | +14,017 | 0.00% | 673,041 |
| 2015-06-11 | 2015-06-09 | 4.894 | 117,738 | +14,016 | 0.00% | 576,238 |
| 2015-06-08 | 2015-06-04 | 5.408 | 103,722 | -70,082 | 0.00% | 560,920 |
| 2015-06-05 | 2015-06-03 | 5.308 | 173,804 | -28,033 | 0.00% | 922,558 |
| 2015-06-04 | 2015-06-02 | 5.385 | 201,837 | +98,115 | 0.00% | 1,086,955 |
| 2015-06-03 | 2015-06-01 | 5.601 | 103,722 | -68,970 | 0.00% | 580,918 |
| 2015-06-01 | 2015-05-28 | 4.969 | 172,692 | -139,268 | 0.00% | 858,080 |
| 2015-05-29 | 2015-05-27 | 4.969 | 311,960 | +104,451 | 0.01% | 1,550,082 |
| 2015-05-28 | 2015-05-26 | 4.897 | 207,509 | -34,817 | 0.00% | 1,016,181 |
| 2015-05-27 | 2015-05-22 | 4.753 | 242,326 | +208,902 | 0.01% | 1,151,881 |
| 2015-05-22 | 2015-05-20 | 4.682 | 33,424 | -299,426 | 0.00% | 156,479 |
| 2015-05-21 | 2015-05-19 | 4.825 | 332,850 | -83,560 | 0.01% | 1,606,081 |
| 2015-05-20 | 2015-05-18 | 4.624 | 416,410 | -139,268 | 0.01% | 1,925,558 |
| 2015-05-19 | 2015-05-15 | 4.509 | 555,678 | +62,670 | 0.01% | 2,505,720 |
| 2015-05-18 | 2015-05-14 | 4.437 | 493,008 | +20,891 | 0.01% | 2,187,722 |
| 2015-05-15 | 2015-05-13 | 4.481 | 472,117 | +243,718 | 0.01% | 2,115,358 |
| 2015-05-14 | 2015-05-12 | 4.107 | 228,399 | -69,634 | 0.00% | 938,080 |
| 2015-05-12 | 2015-05-08 | 4.122 | 298,033 | +104,451 | 0.01% | 1,228,361 |
| 2015-05-11 | 2015-05-07 | 3.791 | 193,582 | +139,268 | 0.00% | 733,920 |
| 2015-05-08 | 2015-05-06 | 3.777 | 54,314 | -34,817 | 0.00% | 205,138 |
| 2015-05-05 | 2015-04-30 | 3.921 | 89,131 | -104,451 | 0.00% | 349,439 |
| 2015-05-04 | 2015-04-29 | 4.021 | 193,582 | -69,634 | 0.00% | 778,400 |
| 2015-04-30 | 2015-04-28 | 4.122 | 263,216 | +139,268 | 0.01% | 1,084,860 |
| 2015-04-29 | 2015-04-27 | 4.136 | 123,948 | -34,817 | 0.00% | 512,639 |
| 2015-04-28 | 2015-04-24 | 4.093 | 158,765 | -34,817 | 0.00% | 649,799 |
| 2015-04-27 | 2015-04-23 | 4.150 | 193,582 | +139,268 | 0.00% | 803,420 |
| 2015-04-24 | 2015-04-22 | 4.093 | 54,314 | -69,634 | 0.00% | 222,298 |
| 2015-04-23 | 2015-04-21 | 4.078 | 123,948 | +62,670 | 0.00% | 505,519 |
| 2015-04-22 | 2015-04-20 | 3.892 | 61,278 | -139,267 | 0.00% | 238,481 |
| 2015-04-21 | 2015-04-17 | 4.122 | 200,545 | +69,633 | 0.00% | 826,558 |
| 2015-04-20 | 2015-04-16 | 4.107 | 130,912 | -34,817 | 0.00% | 537,682 |
| 2015-04-17 | 2015-04-15 | 4.093 | 165,729 | +104,451 | 0.00% | 678,302 |
| 2015-04-13 | 2015-04-09 | 3.906 | 61,278 | +20,890 | 0.00% | 239,361 |
| 2015-04-01 | 2015-03-30 | 3.375 | 40,388 | -13,926 | 0.00% | 136,301 |
| 2015-03-17 | 2015-03-13 | 3.289 | 54,314 | -125,341 | 0.00% | 178,619 |
| 2015-03-16 | 2015-03-12 | 3.332 | 179,655 | -34,817 | 0.00% | 598,559 |
| 2015-03-13 | 2015-03-11 | 3.317 | 214,472 | +174,084 | 0.01% | 711,479 |
| 2015-03-11 | 2015-03-09 | 3.561 | 40,388 | -20,890 | 0.00% | 143,841 |
| 2015-02-27 | 2015-02-25 | 3.332 | 61,278 | +20,890 | 0.00% | 204,161 |
| 2015-01-21 | 2015-01-19 | 2.872 | 40,388 | -6,963 | 0.00% | 116,001 |
| 2014-12-11 | 2014-12-09 | 3.246 | 47,351 | -6,963 | 0.00% | 153,680 |
| 2014-12-04 | 2014-12-02 | 3.174 | 54,314 | +6,963 | 0.00% | 172,379 |
| 2014-11-14 | 2014-11-12 | 3.533 | 47,351 | -6,963 | 0.00% | 167,280 |
| 2014-11-05 | 2014-11-03 | 3.734 | 54,314 | +6,963 | 0.00% | 202,799 |
| 2014-10-31 | 2014-10-29 | 3.863 | 47,351 | -6,963 | 0.00% | 182,920 |
| 2014-10-30 | 2014-10-28 | 3.863 | 54,314 | +6,963 | 0.00% | 209,818 |
| 2014-09-15 | 2014-09-11 | 3.834 | 47,351 | -11,141 | 0.00% | 181,560 |
| 2014-08-26 | 2014-08-22 | 3.375 | 58,492 | -13,927 | 0.00% | 197,399 |
| 2014-08-06 | 2014-08-04 | 3.168 | 72,419 | +519 | 0.00% | 229,405 |
| 2014-08-04 | 2014-07-31 | 3.240 | 71,900 | -6,913 | 0.00% | 232,961 |
| 2014-08-01 | 2014-07-30 | 3.095 | 78,813 | +6,913 | 0.00% | 243,960 |
| 2014-07-25 | 2014-07-23 | 3.226 | 71,900 | +13,827 | 0.00% | 231,921 |
| 2014-07-24 | 2014-07-22 | 3.385 | 58,073 | -34,567 | 0.00% | 196,561 |
| 2014-07-21 | 2014-07-17 | 3.255 | 92,640 | +34,567 | 0.00% | 301,500 |
| 2014-07-11 | 2014-07-09 | 3.023 | 58,073 | +11,062 | 0.00% | 175,561 |
| 2014-07-08 | 2014-07-04 | 3.124 | 47,011 | -6,914 | 0.00% | 146,879 |
| 2014-07-07 | 2014-07-03 | 3.081 | 53,925 | +6,914 | 0.00% | 166,141 |
| 2014-06-30 | 2014-06-26 | 2.922 | 47,011 | -41,481 | 0.00% | 137,359 |
| 2014-06-27 | 2014-06-25 | 2.907 | 88,492 | +27,654 | 0.00% | 257,281 |
| 2014-06-19 | 2014-06-17 | 3.052 | 60,838 | -13,827 | 0.00% | 185,680 |
| 2014-06-11 | 2014-06-09 | 3.093 | 74,665 | +637 | 0.00% | 230,930 |
| 2014-05-21 | 2014-05-19 | 2.728 | 74,028 | +13,709 | 0.00% | 201,960 |
| 2014-05-02 | 2014-04-29 | 3.166 | 60,319 | +13,709 | 0.00% | 190,960 |
| 2014-03-28 | 2014-03-26 | 3.589 | 46,610 | +5,483 | 0.00% | 167,279 |
| 2014-03-25 | 2014-03-21 | 4.172 | 41,127 | -13,709 | 0.00% | 171,601 |
| 2014-03-10 | 2014-03-06 | 3.764 | 54,836 | +13,709 | 0.00% | 206,402 |
| 2014-03-06 | 2014-03-04 | 3.604 | 41,127 | -13,709 | 0.00% | 148,201 |
| 2014-03-05 | 2014-03-03 | 3.078 | 54,836 | +13,709 | 0.00% | 168,801 |
| 2014-02-14 | 2014-02-12 | 2.393 | 41,127 | -106,929 | 0.00% | 98,401 |
| 2014-02-13 | 2014-02-11 | 2.407 | 148,056 | -30,160 | 0.00% | 356,400 |
| 2014-02-12 | 2014-02-10 | 2.422 | 178,216 | +137,089 | 0.00% | 431,601 |
| 2014-02-05 | 2014-01-30 | 2.378 | 41,127 | -13,709 | 0.00% | 97,801 |
| 2014-01-28 | 2014-01-24 | 2.232 | 54,836 | +13,709 | 0.00% | 122,401 |
| 2014-01-23 | 2014-01-21 | 2.495 | 41,127 | -13,709 | 0.00% | 102,601 |
| 2014-01-21 | 2014-01-17 | 2.480 | 54,836 | +13,709 | 0.00% | 136,001 |
| 2014-01-17 | 2014-01-15 | 2.538 | 41,127 | -27,417 | 0.00% | 104,401 |
| 2014-01-10 | 2014-01-08 | 2.553 | 68,544 | -274,178 | 0.00% | 174,999 |
| 2014-01-09 | 2014-01-07 | 2.436 | 342,722 | +274,178 | 0.01% | 834,999 |
| 2014-01-07 | 2014-01-03 | 2.524 | 68,544 | +27,417 | 0.00% | 172,999 |
| 2014-01-06 | 2014-01-02 | 2.538 | 41,127 | -2,741 | 0.00% | 104,401 |
| 2013-12-27 | 2013-12-20 | 2.115 | 43,868 | +2,741 | 0.00% | 92,799 |
| 2013-12-20 | 2013-12-18 | 2.334 | 41,127 | +10,967 | 0.00% | 96,001 |
| 2013-12-16 | 2013-12-12 | 1.663 | 30,160 | 0.00% | 50,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy