History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,474,076 | +0 | 0.02% | 5,291,933 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,474,076 | +0 | 0.02% | 5,630,970 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,474,076 | +0 | 0.02% | 5,498,303 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,474,076 | +0 | 0.02% | 5,557,267 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1,474,076 | +0 | 0.02% | 5,630,970 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,474,076 | +0 | 0.02% | 5,572,007 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,474,076 | +0 | 0.02% | 5,070,821 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1,474,076 | +0 | 0.02% | 5,011,858 |
| 2025-09-30 | 2025-09-26 | 3.330 | 1,474,076 | +0 | 0.02% | 4,908,673 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,474,076 | +0 | 0.02% | 5,041,340 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,474,076 | +0 | 0.02% | 5,041,340 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,474,076 | +0 | 0.02% | 4,805,488 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,474,076 | +0 | 0.02% | 4,923,414 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,474,076 | +0 | 0.02% | 4,997,118 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,474,076 | +0 | 0.02% | 4,967,636 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,474,076 | +0 | 0.02% | 5,277,192 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,474,076 | +0 | 0.02% | 5,129,784 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,474,076 | +0 | 0.02% | 5,026,599 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,474,076 | +0 | 0.02% | 5,100,303 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,474,076 | +0 | 0.02% | 5,174,007 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,474,076 | +0 | 0.02% | 5,174,007 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,474,076 | +0 | 0.02% | 5,321,414 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1,474,076 | +0 | 0.02% | 5,380,377 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,474,076 | +0 | 0.02% | 5,468,822 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,474,076 | +0 | 0.02% | 5,085,562 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,474,076 | +0 | 0.02% | 4,982,377 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,474,076 | +0 | 0.02% | 4,879,192 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,474,076 | +0 | 0.02% | 5,011,858 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,474,076 | +0 | 0.02% | 4,967,636 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,474,076 | +0 | 0.02% | 4,687,562 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,474,076 | +0 | 0.02% | 4,672,821 |
| 2025-08-28 | 2025-08-26 | 3.270 | 1,474,076 | +0 | 0.02% | 4,820,229 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1,474,076 | +0 | 0.02% | 4,849,710 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,474,076 | +0 | 0.02% | 4,702,302 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1,474,076 | +0 | 0.02% | 4,761,265 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,474,076 | +0 | 0.02% | 4,805,488 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,474,076 | +0 | 0.02% | 4,790,747 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,474,076 | +0 | 0.02% | 5,011,858 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,474,076 | +0 | 0.02% | 4,982,377 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,474,076 | +0 | 0.02% | 4,702,302 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,474,076 | +0 | 0.02% | 4,868,207 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,474,076 | +18,991 | 0.02% | 4,942,873 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,455,085 | +0 | 0.02% | 4,893,933 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,455,085 | +0 | 0.02% | 4,658,081 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,455,085 | +0 | 0.02% | 4,584,377 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1,455,085 | +0 | 0.02% | 4,599,118 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1,455,085 | +0 | 0.02% | 4,628,599 |
| 2025-08-06 | 2025-08-04 | 3.120 | 1,455,085 | +0 | 0.02% | 4,540,155 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,455,085 | +0 | 0.02% | 4,554,895 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,455,085 | +0 | 0.02% | 4,495,932 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,455,085 | +0 | 0.02% | 4,717,044 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,455,085 | +0 | 0.02% | 4,864,451 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,455,085 | +0 | 0.02% | 4,731,784 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,455,085 | +0 | 0.02% | 4,790,748 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,455,085 | +0 | 0.02% | 4,820,229 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,455,085 | +0 | 0.02% | 4,466,451 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,455,085 | +0 | 0.02% | 4,525,414 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,455,085 | +0 | 0.02% | 4,319,043 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,455,085 | +0 | 0.02% | 4,171,636 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,455,085 | +0 | 0.02% | 4,319,043 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,455,085 | +0 | 0.02% | 4,333,784 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,455,085 | +0 | 0.02% | 4,319,043 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,455,085 | +0 | 0.02% | 4,451,710 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,455,085 | +0 | 0.02% | 4,348,525 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,455,085 | +0 | 0.02% | 4,333,784 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,455,085 | +0 | 0.02% | 4,186,376 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,455,085 | +0 | 0.02% | 4,289,562 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,455,085 | +0 | 0.02% | 4,068,450 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,455,085 | +0 | 0.02% | 4,245,339 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,455,085 | +0 | 0.02% | 4,053,709 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,455,085 | +0 | 0.02% | 4,068,450 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,455,085 | +0 | 0.02% | 3,670,450 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,455,085 | +0 | 0.02% | 3,523,042 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,455,085 | +0 | 0.02% | 3,464,079 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1,455,085 | +0 | 0.02% | 3,537,783 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,455,085 | +0 | 0.02% | 3,478,820 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1,455,085 | +0 | 0.02% | 3,360,894 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,455,085 | +0 | 0.02% | 3,419,857 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1,455,085 | +0 | 0.02% | 3,493,561 |
| 2025-06-20 | 2025-06-18 | 2.482 | 1,455,085 | +0 | 0.02% | 3,611,487 |
| 2025-06-19 | 2025-06-17 | 2.492 | 1,455,085 | +0 | 0.02% | 3,626,227 |
| 2025-06-18 | 2025-06-16 | 2.492 | 1,455,085 | +0 | 0.02% | 3,626,227 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1,455,085 | +0 | 0.02% | 3,640,968 |
| 2025-06-16 | 2025-06-12 | 2.553 | 1,455,085 | +0 | 0.02% | 3,714,672 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,455,085 | +0 | 0.02% | 3,788,376 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,455,085 | +0 | 0.02% | 3,699,931 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,455,085 | +0 | 0.02% | 3,655,709 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1,455,085 | +0 | 0.02% | 3,508,301 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,455,085 | +0 | 0.02% | 3,537,783 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,455,085 | +0 | 0.02% | 3,449,338 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1,455,085 | +0 | 0.02% | 3,419,857 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,455,085 | +0 | 0.02% | 3,434,597 |
| 2025-06-03 | 2025-05-30 | 2.401 | 1,455,085 | +0 | 0.02% | 3,493,561 |
| 2025-06-02 | 2025-05-29 | 2.472 | 1,455,085 | +0 | 0.02% | 3,596,746 |
| 2025-05-30 | 2025-05-28 | 2.401 | 1,455,085 | +0 | 0.02% | 3,493,561 |
| 2025-05-29 | 2025-05-27 | 2.411 | 1,455,085 | +0 | 0.02% | 3,508,301 |
| 2025-05-28 | 2025-05-26 | 2.431 | 1,455,085 | +0 | 0.02% | 3,537,783 |
| 2025-05-27 | 2025-05-23 | 2.441 | 1,455,085 | +0 | 0.02% | 3,552,524 |
| 2025-05-26 | 2025-05-22 | 2.472 | 1,455,085 | +0 | 0.02% | 3,596,746 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1,455,085 | +0 | 0.02% | 3,655,709 |
| 2025-05-22 | 2025-05-20 | 2.462 | 1,455,085 | +0 | 0.02% | 3,582,005 |
| 2025-05-21 | 2025-05-19 | 2.462 | 1,455,085 | +0 | 0.02% | 3,582,005 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,455,085 | +0 | 0.02% | 3,670,450 |
| 2025-05-19 | 2025-05-15 | 2.604 | 1,455,085 | +0 | 0.02% | 3,788,376 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1,455,085 | +0 | 0.02% | 3,862,080 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1,455,085 | +0 | 0.02% | 3,758,894 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1,455,085 | +0 | 0.02% | 3,876,820 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1,455,085 | +0 | 0.02% | 3,655,709 |
| 2025-05-12 | 2025-05-08 | 2.593 | 1,455,085 | +0 | 0.02% | 3,773,635 |
| 2025-05-09 | 2025-05-07 | 2.634 | 1,455,085 | +0 | 0.02% | 3,832,598 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1,455,085 | +0 | 0.02% | 3,832,598 |
| 2025-05-07 | 2025-05-02 | 2.664 | 1,455,085 | +0 | 0.02% | 3,876,820 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1,455,085 | +0 | 0.02% | 3,817,857 |
| 2025-05-02 | 2025-04-29 | 2.674 | 1,455,085 | +0 | 0.02% | 3,891,561 |
| 2025-04-30 | 2025-04-28 | 2.644 | 1,455,085 | +0 | 0.02% | 3,847,339 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,455,085 | +0 | 0.02% | 3,847,339 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,455,085 | +0 | 0.02% | 3,803,117 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1,455,085 | +0 | 0.02% | 3,876,820 |
| 2025-04-24 | 2025-04-22 | 2.593 | 1,455,085 | +0 | 0.02% | 3,773,635 |
| 2025-04-23 | 2025-04-17 | 2.583 | 1,455,085 | +0 | 0.02% | 3,758,894 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1,455,085 | +0 | 0.02% | 3,744,153 |
| 2025-04-17 | 2025-04-15 | 2.756 | 1,455,085 | +0 | 0.02% | 4,009,487 |
| 2025-04-16 | 2025-04-14 | 2.766 | 1,455,085 | +0 | 0.02% | 4,024,228 |
| 2025-04-15 | 2025-04-11 | 2.614 | 1,455,085 | +0 | 0.02% | 3,803,117 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,455,085 | +0 | 0.02% | 3,655,709 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,455,085 | +0 | 0.02% | 3,567,264 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,455,085 | +0 | 0.02% | 3,478,820 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,455,085 | +0 | 0.02% | 3,523,042 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1,455,085 | +0 | 0.02% | 4,378,006 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,455,085 | +0 | 0.02% | 4,451,710 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,455,085 | +0 | 0.02% | 4,495,932 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,455,085 | +0 | 0.02% | 4,422,228 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1,455,085 | +0 | 0.02% | 4,599,118 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,455,085 | +0 | 0.02% | 4,672,821 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1,455,085 | +0 | 0.02% | 4,687,562 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,455,085 | +0 | 0.02% | 4,643,340 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,455,085 | +0 | 0.02% | 4,717,044 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,455,085 | +0 | 0.02% | 4,776,007 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,455,085 | +0 | 0.02% | 4,923,414 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,455,085 | +0 | 0.02% | 5,070,822 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,455,085 | +0 | 0.02% | 5,129,785 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,455,085 | +0 | 0.02% | 4,967,637 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,455,085 | +0 | 0.02% | 4,834,970 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,455,085 | +0 | 0.02% | 4,746,525 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,455,085 | +0 | 0.02% | 4,938,155 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,455,085 | +0 | 0.02% | 5,085,563 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1,455,085 | +0 | 0.02% | 5,188,748 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,455,085 | +0 | 0.02% | 5,144,526 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,455,085 | +0 | 0.02% | 5,174,007 |
| 2025-03-07 | 2025-03-05 | 3.576 | 1,455,085 | +0 | 0.02% | 5,203,489 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,455,085 | +0 | 0.02% | 5,115,044 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,455,085 | +0 | 0.02% | 5,262,452 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,455,085 | +0 | 0.02% | 4,849,711 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1,455,085 | +0 | 0.02% | 5,306,674 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1,455,085 | +0 | 0.02% | 5,262,452 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1,455,085 | +0 | 0.02% | 5,041,340 |
| 2025-02-26 | 2025-02-24 | 3.444 | 1,455,085 | +0 | 0.02% | 5,011,859 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1,455,085 | +0 | 0.02% | 5,026,600 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1,455,085 | +0 | 0.02% | 5,070,822 |
| 2025-02-21 | 2025-02-19 | 3.576 | 1,455,085 | -114,505 | 0.02% | 5,203,489 |
| 2025-02-12 | 2025-02-10 | 3.667 | 1,569,590 | +114,505 | 0.02% | 5,756,074 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,455,085 | -5,923 | 0.02% | 4,805,488 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1,461,008 | +5,923 | 0.02% | 4,647,440 |
| 2024-11-27 | 2024-11-25 | 3.201 | 1,455,085 | -7,897 | 0.02% | 4,658,081 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,462,982 | +7,897 | 0.02% | 5,809,739 |
| 2024-10-23 | 2024-10-21 | 3.343 | 1,455,085 | -15,794 | 0.02% | 4,864,451 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,470,879 | +15,794 | 0.02% | 4,768,244 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1,455,085 | -7,897 | 0.02% | 5,955,268 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,462,982 | +7,897 | 0.02% | 4,816,748 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,455,085 | +41,221 | 0.02% | 5,340,024 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1,413,864 | +9,591 | 0.02% | 5,350,895 |
| 2024-06-26 | 2024-06-24 | 4.264 | 1,404,273 | +7,673 | 0.02% | 5,988,072 |
| 2024-06-17 | 2024-06-13 | 4.473 | 1,396,600 | +9,592 | 0.02% | 6,246,568 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,387,008 | +39,553 | 0.02% | 7,651,015 |
| 2024-05-28 | 2024-05-24 | 5.463 | 1,347,455 | -5,590 | 0.02% | 7,360,529 |
| 2024-05-23 | 2024-05-21 | 5.516 | 1,353,045 | -3,728 | 0.02% | 7,463,669 |
| 2024-05-21 | 2024-05-17 | 5.656 | 1,356,773 | -3,727 | 0.02% | 7,673,523 |
| 2024-05-06 | 2024-05-02 | 6.085 | 1,360,500 | +3,727 | 0.02% | 8,278,632 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,356,773 | +12,832 | 0.02% | 11,539,336 |
| 2023-07-06 | 2023-07-04 | 10.238 | 1,343,941 | +3,692 | 0.02% | 13,759,923 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,340,249 | +16,109 | 0.02% | 12,110,671 |
| 2023-04-19 | 2023-04-17 | 9.935 | 1,324,140 | -38,299 | 0.02% | 13,155,810 |
| 2023-02-08 | 2023-02-06 | 10.549 | 1,362,439 | -1,824 | 0.02% | 14,373,007 |
| 2023-01-27 | 2023-01-20 | 11.339 | 1,364,263 | +1,824 | 0.02% | 15,469,424 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,362,439 | -1,824 | 0.02% | 12,923,754 |
| 2022-11-24 | 2022-11-22 | 10.166 | 1,364,263 | -1,824 | 0.02% | 13,868,623 |
| 2022-11-08 | 2022-11-04 | 9.661 | 1,366,087 | +1,824 | 0.02% | 13,198,050 |
| 2022-10-20 | 2022-10-18 | 9.003 | 1,364,263 | -3,648 | 0.02% | 12,282,782 |
| 2022-08-11 | 2022-08-09 | 13.998 | 1,367,911 | +11,268 | 0.02% | 19,148,698 |
| 2022-07-04 | 2022-06-29 | 13.136 | 1,356,643 | -54,263 | 0.02% | 17,820,903 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,410,906 | +9,651 | 0.02% | 21,802,987 |
| 2022-05-03 | 2022-04-28 | 12.714 | 1,401,255 | +3,592 | 0.02% | 17,816,063 |
| 2022-03-23 | 2022-03-21 | 15.520 | 1,397,663 | +1,797 | 0.02% | 21,691,705 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,395,866 | +35,928 | 0.02% | 21,321,919 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,359,938 | +17,964 | 0.02% | 22,801,979 |
| 2021-11-11 | 2021-11-09 | 15.899 | 1,341,974 | -1,797 | 0.02% | 21,335,399 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,343,771 | +3,593 | 0.02% | 21,304,125 |
| 2021-10-15 | 2021-10-11 | 16.789 | 1,340,178 | -719 | 0.02% | 22,500,506 |
| 2021-09-21 | 2021-09-17 | 19.016 | 1,340,897 | -1,728 | 0.02% | 25,498,330 |
| 2021-09-16 | 2021-09-14 | 19.461 | 1,342,625 | +3,593 | 0.02% | 26,129,110 |
| 2021-09-08 | 2021-09-06 | 20.107 | 1,339,032 | +26,946 | 0.02% | 26,923,850 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,312,086 | -12,575 | 0.02% | 26,615,776 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,324,661 | +14,816 | 0.02% | 23,833,871 |
| 2021-07-14 | 2021-07-12 | 17.925 | 1,309,845 | +1,776 | 0.02% | 23,478,807 |
| 2021-06-29 | 2021-06-25 | 18.488 | 1,308,069 | +10,658 | 0.02% | 24,183,373 |
| 2021-06-25 | 2021-06-23 | 17.475 | 1,297,411 | +3,552 | 0.02% | 22,671,609 |
| 2021-06-24 | 2021-06-22 | 17.677 | 1,293,859 | +1,777 | 0.02% | 22,871,764 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,292,082 | +15,779 | 0.02% | 20,294,992 |
| 2021-05-03 | 2021-04-29 | 15.342 | 1,276,303 | -1,754 | 0.02% | 19,581,612 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,278,057 | +1,754 | 0.02% | 19,725,067 |
| 2021-03-01 | 2021-02-25 | 19.697 | 1,276,303 | +3,509 | 0.02% | 25,138,949 |
| 2021-02-22 | 2021-02-18 | 22.569 | 1,272,794 | -1,754 | 0.02% | 28,725,851 |
| 2021-02-19 | 2021-02-17 | 24.621 | 1,274,548 | +1,754 | 0.02% | 31,380,477 |
| 2021-02-03 | 2021-02-01 | 19.947 | 1,272,794 | -5,263 | 0.02% | 25,389,010 |
| 2021-01-25 | 2021-01-21 | 22.136 | 1,278,057 | -5,264 | 0.02% | 28,291,049 |
| 2021-01-19 | 2021-01-15 | 21.384 | 1,283,321 | -1,755 | 0.02% | 27,442,125 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,285,076 | +1,755 | 0.02% | 30,248,125 |
| 2021-01-04 | 2020-12-29 | 21.703 | 1,283,321 | +5,264 | 0.02% | 27,851,709 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,278,057 | +1,754 | 0.02% | 26,222,393 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,276,303 | +1,755 | 0.02% | 26,622,846 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,274,548 | -15,792 | 0.02% | 23,535,358 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,290,340 | +12,283 | 0.02% | 22,091,423 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,278,057 | +3,509 | 0.02% | 20,307,787 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,274,548 | +1,754 | 0.02% | 20,716,926 |
| 2020-12-09 | 2020-12-07 | 14.818 | 1,272,794 | -7,018 | 0.02% | 18,860,407 |
| 2020-12-08 | 2020-12-04 | 14.909 | 1,279,812 | +7,018 | 0.02% | 19,081,105 |
| 2020-11-09 | 2020-11-05 | 15.297 | 1,272,794 | -3,509 | 0.02% | 19,469,744 |
| 2020-11-06 | 2020-11-04 | 14.248 | 1,276,303 | +3,509 | 0.02% | 18,185,004 |
| 2020-10-22 | 2020-10-20 | 15.000 | 1,272,794 | -5,263 | 0.02% | 19,092,535 |
| 2020-10-20 | 2020-10-16 | 14.841 | 1,278,057 | +5,263 | 0.02% | 18,967,531 |
| 2020-10-19 | 2020-10-15 | 15.023 | 1,272,794 | -5,263 | 0.02% | 19,121,551 |
| 2020-10-16 | 2020-10-14 | 15.548 | 1,278,057 | +5,263 | 0.02% | 19,870,747 |
| 2020-10-12 | 2020-10-08 | 17.326 | 1,272,794 | -8,773 | 0.02% | 22,052,169 |
| 2020-09-17 | 2020-09-15 | 11.102 | 1,281,567 | -8,773 | 0.02% | 14,228,197 |
| 2020-09-16 | 2020-09-14 | 11.034 | 1,290,340 | +8,773 | 0.02% | 14,237,348 |
| 2020-09-07 | 2020-09-03 | 10.965 | 1,281,567 | +36,847 | 0.02% | 14,052,901 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,244,720 | +11,640 | 0.02% | 12,989,987 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,233,080 | +19,196 | 0.02% | 7,869,150 |
| 2020-04-20 | 2020-04-16 | 5.236 | 1,213,884 | -3,422 | 0.02% | 6,356,223 |
| 2020-04-17 | 2020-04-15 | 5.283 | 1,217,306 | +3,422 | 0.02% | 6,431,054 |
| 2020-03-25 | 2020-03-23 | 4.535 | 1,213,884 | -6,845 | 0.02% | 5,504,943 |
| 2020-02-17 | 2020-02-13 | 7.749 | 1,220,729 | -196,781 | 0.02% | 9,459,686 |
| 2020-02-11 | 2020-02-07 | 7.340 | 1,417,510 | -393,563 | 0.02% | 10,404,704 |
| 2020-02-05 | 2020-02-03 | 6.464 | 1,811,073 | +590,344 | 0.03% | 11,705,906 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,220,729 | +15,542 | 0.02% | 5,925,319 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,205,187 | +11,744 | 0.02% | 6,310,882 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,193,443 | +41,153 | 0.02% | 3,339,732 |
| 2018-06-26 | 2018-06-22 | 3.195 | 1,152,290 | -8,076 | 0.02% | 3,681,145 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,160,366 | +31,003 | 0.02% | 3,867,754 |
| 2018-06-08 | 2018-06-06 | 3.384 | 1,129,363 | +7,860 | 0.02% | 3,821,886 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,121,503 | -7,860 | 0.02% | 4,594,295 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,129,363 | +7,860 | 0.02% | 4,511,550 |
| 2018-01-03 | 2017-12-29 | 3.842 | 1,121,503 | -3,144 | 0.02% | 4,308,935 |
| 2018-01-02 | 2017-12-28 | 3.817 | 1,124,647 | -15,721 | 0.02% | 4,292,399 |
| 2017-12-29 | 2017-12-27 | 3.753 | 1,140,368 | -22,009 | 0.02% | 4,279,861 |
| 2017-12-08 | 2017-12-06 | 3.384 | 1,162,377 | -18,864 | 0.02% | 3,933,609 |
| 2017-11-16 | 2017-11-14 | 3.486 | 1,181,241 | +18,864 | 0.02% | 4,117,671 |
| 2017-11-14 | 2017-11-10 | 3.435 | 1,162,377 | +23,581 | 0.02% | 3,992,761 |
| 2017-10-04 | 2017-09-29 | 3.537 | 1,138,796 | -7,860 | 0.02% | 4,027,665 |
| 2017-09-22 | 2017-09-20 | 3.664 | 1,146,656 | -7,860 | 0.02% | 4,201,344 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,154,516 | +15,720 | 0.02% | 4,127,327 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,138,796 | -15,720 | 0.02% | 4,172,545 |
| 2017-09-05 | 2017-09-01 | 3.346 | 1,154,516 | +15,720 | 0.02% | 3,862,943 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,138,796 | +33,618 | 0.02% | 4,075,536 |
| 2017-08-08 | 2017-08-04 | 3.461 | 1,105,178 | +28,987 | 0.02% | 3,824,831 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,076,191 | +27,595 | 0.02% | 3,446,065 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,048,596 | +6,540 | 0.02% | 3,456,459 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,042,056 | +7,047 | 0.02% | 3,387,709 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,035,009 | -7,383 | 0.02% | 3,322,739 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,042,392 | -22,147 | 0.02% | 3,685,321 |
| 2017-02-23 | 2017-02-21 | 3.712 | 1,064,539 | +22,147 | 0.02% | 3,951,080 |
| 2017-02-17 | 2017-02-15 | 3.793 | 1,042,392 | -22,147 | 0.02% | 3,953,601 |
| 2017-02-14 | 2017-02-10 | 3.833 | 1,064,539 | +22,147 | 0.02% | 4,080,861 |
| 2016-10-14 | 2016-10-12 | 3.888 | 1,042,392 | -1,476 | 0.02% | 4,052,441 |
| 2016-10-04 | 2016-09-30 | 3.928 | 1,043,868 | +1,476 | 0.02% | 4,100,599 |
| 2016-09-14 | 2016-09-12 | 4.402 | 1,042,392 | -35,043 | 0.02% | 4,589,001 |
| 2016-09-13 | 2016-09-09 | 4.511 | 1,077,435 | -11,812 | 0.02% | 4,860,031 |
| 2016-09-12 | 2016-09-08 | 4.551 | 1,089,247 | +5,906 | 0.02% | 4,957,576 |
| 2016-09-09 | 2016-09-07 | 4.402 | 1,083,341 | -5,906 | 0.02% | 4,769,274 |
| 2016-09-08 | 2016-09-06 | 4.497 | 1,089,247 | +11,812 | 0.02% | 4,898,557 |
| 2016-08-30 | 2016-08-26 | 4.375 | 1,077,435 | -1,869 | 0.02% | 4,714,084 |
| 2016-08-19 | 2016-08-17 | 4.280 | 1,079,304 | -31,006 | 0.02% | 4,619,922 |
| 2016-08-17 | 2016-08-15 | 4.362 | 1,110,310 | -25,100 | 0.02% | 4,842,882 |
| 2016-08-16 | 2016-08-12 | 4.595 | 1,135,410 | +17,718 | 0.02% | 5,216,869 |
| 2016-08-15 | 2016-08-11 | 4.567 | 1,117,692 | +27,014 | 0.02% | 5,104,430 |
| 2016-08-11 | 2016-08-09 | 4.622 | 1,090,678 | -36,020 | 0.02% | 5,041,619 |
| 2016-08-10 | 2016-08-08 | 4.567 | 1,126,698 | +73,480 | 0.02% | 5,145,560 |
| 2016-08-05 | 2016-08-03 | 4.470 | 1,053,218 | +43,224 | 0.02% | 4,707,641 |
| 2016-06-21 | 2016-06-17 | 4.109 | 1,009,994 | -7,204 | 0.02% | 4,149,920 |
| 2016-06-20 | 2016-06-16 | 4.164 | 1,017,198 | +7,204 | 0.02% | 4,236,000 |
| 2016-06-16 | 2016-06-14 | 4.270 | 1,009,994 | +15,150 | 0.02% | 4,312,751 |
| 2016-04-22 | 2016-04-20 | 4.439 | 994,844 | -425,754 | 0.02% | 4,416,299 |
| 2016-04-14 | 2016-04-12 | 4.157 | 1,420,598 | +141,918 | 0.03% | 5,905,901 |
| 2016-04-13 | 2016-04-11 | 4.087 | 1,278,680 | +283,836 | 0.03% | 5,225,801 |
| 2016-04-06 | 2016-04-01 | 3.946 | 994,844 | -1,419 | 0.02% | 3,925,600 |
| 2016-03-24 | 2016-03-22 | 4.045 | 996,263 | -4,258 | 0.02% | 4,029,479 |
| 2016-03-22 | 2016-03-18 | 4.002 | 1,000,521 | +4,258 | 0.02% | 4,004,401 |
| 2016-03-17 | 2016-03-15 | 3.678 | 996,263 | +1,419 | 0.02% | 3,664,439 |
| 2016-03-14 | 2016-03-10 | 3.847 | 994,844 | -7,096 | 0.02% | 3,827,460 |
| 2016-03-01 | 2016-02-26 | 3.143 | 1,001,940 | +7,096 | 0.02% | 3,148,760 |
| 2016-02-16 | 2016-02-12 | 3.227 | 994,844 | -41,549 | 0.02% | 3,210,580 |
| 2015-12-04 | 2015-12-02 | 4.679 | 1,036,393 | -3,796 | 0.02% | 4,849,037 |
| 2015-11-27 | 2015-11-25 | 4.622 | 1,040,189 | -24,126 | 0.02% | 4,808,162 |
| 2015-11-25 | 2015-11-23 | 4.622 | 1,064,315 | -11,353 | 0.02% | 4,919,682 |
| 2015-11-19 | 2015-11-17 | 4.369 | 1,075,668 | -14,192 | 0.02% | 4,699,297 |
| 2015-11-18 | 2015-11-16 | 4.087 | 1,089,860 | +22,707 | 0.02% | 4,454,118 |
| 2015-11-16 | 2015-11-12 | 4.383 | 1,067,153 | -14,192 | 0.02% | 4,677,137 |
| 2015-11-13 | 2015-11-11 | 4.214 | 1,081,345 | +21,288 | 0.02% | 4,556,469 |
| 2015-11-06 | 2015-11-04 | 4.538 | 1,060,057 | -14,192 | 0.02% | 4,810,365 |
| 2015-11-05 | 2015-11-03 | 4.510 | 1,074,249 | -3,934 | 0.02% | 4,844,488 |
| 2015-11-03 | 2015-10-30 | 4.369 | 1,078,183 | +29,803 | 0.02% | 4,710,285 |
| 2015-10-13 | 2015-10-09 | 4.355 | 1,048,380 | -9,935 | 0.02% | 4,565,309 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,058,315 | -70,959 | 0.02% | 4,757,717 |
| 2015-10-06 | 2015-10-02 | 4.087 | 1,129,274 | -4,257 | 0.02% | 4,615,198 |
| 2015-10-02 | 2015-09-29 | 3.763 | 1,133,531 | +4,257 | 0.02% | 4,265,183 |
| 2015-09-21 | 2015-09-17 | 3.904 | 1,129,274 | -4,257 | 0.02% | 4,408,309 |
| 2015-09-15 | 2015-09-11 | 3.833 | 1,133,531 | +4,257 | 0.02% | 4,345,055 |
| 2015-09-11 | 2015-09-09 | 3.932 | 1,129,274 | -4,257 | 0.02% | 4,440,138 |
| 2015-09-10 | 2015-09-08 | 3.749 | 1,133,531 | -4,258 | 0.02% | 4,249,208 |
| 2015-08-25 | 2015-08-21 | 3.580 | 1,137,789 | +4,258 | 0.02% | 4,072,756 |
| 2015-08-24 | 2015-08-20 | 3.777 | 1,133,531 | +1,419 | 0.02% | 4,281,157 |
| 2015-08-19 | 2015-08-17 | 4.087 | 1,132,112 | -141,918 | 0.02% | 4,626,796 |
| 2015-08-17 | 2015-08-13 | 4.411 | 1,274,030 | -102,181 | 0.03% | 5,619,750 |
| 2015-08-14 | 2015-08-12 | 4.411 | 1,376,211 | -106,438 | 0.03% | 6,070,470 |
| 2015-08-10 | 2015-08-06 | 4.880 | 1,482,649 | +18,315 | 0.03% | 7,235,285 |
| 2015-08-03 | 2015-07-30 | 4.951 | 1,464,334 | +350,412 | 0.03% | 7,250,381 |
| 2015-07-24 | 2015-07-22 | 4.766 | 1,113,922 | -30,836 | 0.02% | 5,308,752 |
| 2015-07-13 | 2015-07-09 | 3.938 | 1,144,758 | +9,811 | 0.02% | 4,508,312 |
| 2015-07-03 | 2015-06-30 | 4.595 | 1,134,947 | -2,075 | 0.02% | 5,214,620 |
| 2015-06-24 | 2015-06-22 | 4.637 | 1,137,022 | -2,073 | 0.02% | 5,272,826 |
| 2015-06-17 | 2015-06-15 | 4.909 | 1,139,095 | -3,892 | 0.02% | 5,591,259 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,142,987 | +7,315 | 0.02% | 6,401,556 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,135,672 | -4,348 | 0.02% | 5,920,238 |
| 2015-05-26 | 2015-05-21 | 4.696 | 1,140,020 | -15,320 | 0.02% | 5,353,525 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,155,340 | -82,676 | 0.03% | 5,408,876 |
| 2015-05-21 | 2015-05-19 | 4.825 | 1,238,016 | -3,680 | 0.03% | 5,973,724 |
| 2015-05-20 | 2015-05-18 | 4.624 | 1,241,696 | -104,451 | 0.03% | 5,741,836 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,346,147 | +38,995 | 0.03% | 6,031,519 |
| 2015-05-14 | 2015-05-12 | 4.107 | 1,307,152 | -5,571 | 0.03% | 5,368,732 |
| 2015-05-13 | 2015-05-11 | 4.107 | 1,312,723 | +69,634 | 0.03% | 5,391,613 |
| 2015-05-12 | 2015-05-08 | 4.122 | 1,243,089 | -41,780 | 0.03% | 5,123,465 |
| 2015-05-08 | 2015-05-06 | 3.777 | 1,284,869 | +5,571 | 0.03% | 4,852,820 |
| 2015-05-07 | 2015-05-05 | 3.748 | 1,279,298 | +41,780 | 0.03% | 4,795,036 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,237,518 | -5,571 | 0.03% | 4,816,155 |
| 2015-04-21 | 2015-04-17 | 4.122 | 1,243,089 | -487,437 | 0.03% | 5,123,465 |
| 2015-04-15 | 2015-04-13 | 4.107 | 1,730,526 | -6,963 | 0.04% | 7,107,613 |
| 2015-04-14 | 2015-04-10 | 4.007 | 1,737,489 | -5,571 | 0.04% | 6,961,549 |
| 2015-04-13 | 2015-04-09 | 3.906 | 1,743,060 | +13,927 | 0.04% | 6,808,648 |
| 2015-04-10 | 2015-04-08 | 3.863 | 1,729,133 | -3,987 | 0.04% | 6,679,751 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,733,120 | -139,268 | 0.04% | 6,072,927 |
| 2015-04-02 | 2015-03-31 | 3.461 | 1,872,388 | -12,416 | 0.04% | 6,480,261 |
| 2015-04-01 | 2015-03-30 | 3.375 | 1,884,804 | -1,393 | 0.04% | 6,360,828 |
| 2015-03-31 | 2015-03-27 | 3.404 | 1,886,197 | -6,672 | 0.04% | 6,419,704 |
| 2015-03-27 | 2015-03-25 | 3.490 | 1,892,869 | -6,483 | 0.04% | 6,605,512 |
| 2015-03-26 | 2015-03-24 | 3.461 | 1,899,352 | +4,178 | 0.04% | 6,573,583 |
| 2015-03-24 | 2015-03-20 | 3.461 | 1,895,174 | -11,141 | 0.04% | 6,559,123 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,906,315 | +973,481 | 0.04% | 6,542,929 |
| 2015-03-20 | 2015-03-18 | 3.375 | 932,834 | +550,108 | 0.02% | 3,148,124 |
| 2015-03-19 | 2015-03-17 | 3.145 | 382,726 | +6,963 | 0.01% | 1,203,682 |
| 2015-03-18 | 2015-03-16 | 3.202 | 375,763 | +2,785 | 0.01% | 1,203,368 |
| 2015-03-16 | 2015-03-12 | 3.332 | 372,978 | +1,393 | 0.01% | 1,242,656 |
| 2015-03-11 | 2015-03-09 | 3.561 | 371,585 | -13,636 | 0.01% | 1,323,395 |
| 2015-03-09 | 2015-03-05 | 3.691 | 385,221 | +6,963 | 0.01% | 1,421,748 |
| 2015-03-06 | 2015-03-04 | 3.619 | 378,258 | -11,141 | 0.01% | 1,368,889 |
| 2015-03-05 | 2015-03-03 | 3.648 | 389,399 | -4,178 | 0.01% | 1,420,392 |
| 2015-02-24 | 2015-02-18 | 3.145 | 393,577 | -16,713 | 0.01% | 1,237,808 |
| 2015-02-05 | 2015-02-03 | 3.044 | 410,290 | -6,774 | 0.01% | 1,249,126 |
| 2015-01-26 | 2015-01-22 | 2.987 | 417,064 | -6,688 | 0.01% | 1,245,792 |
| 2015-01-22 | 2015-01-20 | 2.915 | 423,752 | -7,124 | 0.01% | 1,235,343 |
| 2015-01-21 | 2015-01-19 | 2.872 | 430,876 | -6,964 | 0.01% | 1,237,548 |
| 2015-01-19 | 2015-01-15 | 3.030 | 437,840 | +16,712 | 0.01% | 1,326,715 |
| 2015-01-15 | 2015-01-13 | 3.030 | 421,128 | -6,560 | 0.01% | 1,276,075 |
| 2015-01-09 | 2015-01-07 | 3.202 | 427,688 | -13,561 | 0.01% | 1,369,656 |
| 2015-01-08 | 2015-01-06 | 3.231 | 441,249 | -6,684 | 0.01% | 1,425,758 |
| 2015-01-05 | 2014-12-31 | 3.073 | 447,933 | -6,521 | 0.01% | 1,376,596 |
| 2014-12-30 | 2014-12-24 | 3.059 | 454,454 | -6,490 | 0.01% | 1,390,110 |
| 2014-12-29 | 2014-12-22 | 2.872 | 460,944 | -13,887 | 0.01% | 1,323,908 |
| 2014-12-19 | 2014-12-17 | 3.016 | 474,831 | -50,136 | 0.01% | 1,431,983 |
| 2014-12-18 | 2014-12-16 | 3.102 | 524,967 | -6,866 | 0.01% | 1,628,416 |
| 2014-12-12 | 2014-12-10 | 3.202 | 531,833 | -6,518 | 0.01% | 1,703,177 |
| 2014-12-11 | 2014-12-09 | 3.246 | 538,351 | -12,534 | 0.01% | 1,747,244 |
| 2014-12-09 | 2014-12-05 | 3.202 | 550,885 | -41,003 | 0.01% | 1,764,190 |
| 2014-12-08 | 2014-12-04 | 3.274 | 591,888 | -4,178 | 0.01% | 1,938,001 |
| 2014-12-05 | 2014-12-03 | 3.332 | 596,066 | +423,374 | 0.01% | 1,985,921 |
| 2014-12-04 | 2014-12-02 | 3.174 | 172,692 | -9,749 | 0.00% | 548,080 |
| 2014-12-03 | 2014-12-01 | 3.001 | 182,441 | +1,393 | 0.00% | 547,581 |
| 2014-12-02 | 2014-11-28 | 3.202 | 181,048 | +13,927 | 0.00% | 579,800 |
| 2014-11-26 | 2014-11-24 | 3.490 | 167,121 | -4,178 | 0.00% | 583,199 |
| 2014-11-17 | 2014-11-13 | 3.518 | 171,299 | +4,178 | 0.00% | 602,699 |
| 2014-11-14 | 2014-11-12 | 3.533 | 167,121 | -2,786 | 0.00% | 590,399 |
| 2014-11-12 | 2014-11-10 | 3.518 | 169,907 | +6,964 | 0.00% | 597,801 |
| 2014-11-07 | 2014-11-05 | 3.691 | 162,943 | -5,571 | 0.00% | 601,379 |
| 2014-11-06 | 2014-11-04 | 3.676 | 168,514 | +2,785 | 0.00% | 619,520 |
| 2014-11-05 | 2014-11-03 | 3.734 | 165,729 | -2,785 | 0.00% | 618,802 |
| 2014-11-04 | 2014-10-31 | 3.777 | 168,514 | -6,963 | 0.00% | 636,460 |
| 2014-10-31 | 2014-10-29 | 3.863 | 175,477 | +6,963 | 0.00% | 677,879 |
| 2014-10-30 | 2014-10-28 | 3.863 | 168,514 | -69,634 | 0.00% | 650,980 |
| 2014-10-29 | 2014-10-27 | 3.806 | 238,148 | -13,927 | 0.01% | 906,301 |
| 2014-10-23 | 2014-10-21 | 3.921 | 252,075 | -4,178 | 0.01% | 988,262 |
| 2014-10-20 | 2014-10-16 | 3.748 | 256,253 | +6,964 | 0.01% | 960,482 |
| 2014-10-16 | 2014-10-14 | 3.748 | 249,289 | +1,393 | 0.01% | 934,379 |
| 2014-10-15 | 2014-10-13 | 3.777 | 247,896 | +8,356 | 0.01% | 936,278 |
| 2014-10-10 | 2014-10-08 | 3.978 | 239,540 | +5,570 | 0.01% | 952,878 |
| 2014-10-09 | 2014-10-07 | 3.992 | 233,970 | -25,068 | 0.01% | 934,081 |
| 2014-10-06 | 2014-09-30 | 3.662 | 259,038 | -13,927 | 0.01% | 948,600 |
| 2014-10-03 | 2014-09-29 | 3.705 | 272,965 | +13,927 | 0.01% | 1,011,361 |
| 2014-09-29 | 2014-09-25 | 3.892 | 259,038 | +6,963 | 0.01% | 1,008,120 |
| 2014-09-26 | 2014-09-24 | 3.978 | 252,075 | -26,460 | 0.01% | 1,002,742 |
| 2014-09-25 | 2014-09-23 | 3.906 | 278,535 | -4,178 | 0.01% | 1,087,999 |
| 2014-09-23 | 2014-09-19 | 3.849 | 282,713 | +13,926 | 0.01% | 1,088,078 |
| 2014-09-22 | 2014-09-18 | 3.863 | 268,787 | -8,356 | 0.01% | 1,038,341 |
| 2014-09-17 | 2014-09-15 | 3.748 | 277,143 | +1,393 | 0.01% | 1,038,781 |
| 2014-09-16 | 2014-09-12 | 3.820 | 275,750 | +9,749 | 0.01% | 1,053,360 |
| 2014-09-15 | 2014-09-11 | 3.834 | 266,001 | -22,283 | 0.01% | 1,019,939 |
| 2014-09-12 | 2014-09-10 | 3.561 | 288,284 | +11,141 | 0.01% | 1,026,720 |
| 2014-09-11 | 2014-09-08 | 3.461 | 277,143 | -1,392 | 0.01% | 959,181 |
| 2014-09-08 | 2014-09-04 | 3.504 | 278,535 | -11,142 | 0.01% | 975,999 |
| 2014-09-05 | 2014-09-03 | 3.389 | 289,677 | +6,964 | 0.01% | 981,761 |
| 2014-09-03 | 2014-09-01 | 3.360 | 282,713 | -25,069 | 0.01% | 950,039 |
| 2014-09-02 | 2014-08-29 | 3.303 | 307,782 | +25,069 | 0.01% | 1,016,601 |
| 2014-08-29 | 2014-08-27 | 3.418 | 282,713 | -45,959 | 0.01% | 966,279 |
| 2014-08-28 | 2014-08-26 | 3.447 | 328,672 | -6,963 | 0.01% | 1,132,801 |
| 2014-08-27 | 2014-08-25 | 3.432 | 335,635 | +23,675 | 0.01% | 1,151,980 |
| 2014-08-25 | 2014-08-21 | 3.246 | 311,960 | -18,104 | 0.01% | 1,012,481 |
| 2014-08-21 | 2014-08-19 | 3.231 | 330,064 | -9,749 | 0.01% | 1,066,499 |
| 2014-08-20 | 2014-08-18 | 3.202 | 339,813 | -5,571 | 0.01% | 1,088,239 |
| 2014-08-15 | 2014-08-13 | 3.131 | 345,384 | +2,785 | 0.01% | 1,081,280 |
| 2014-08-12 | 2014-08-08 | 3.217 | 342,599 | -1,392 | 0.01% | 1,102,082 |
| 2014-08-08 | 2014-08-06 | 3.260 | 343,991 | +69,634 | 0.01% | 1,121,379 |
| 2014-08-07 | 2014-08-05 | 3.226 | 274,357 | +1,392 | 0.01% | 884,968 |
| 2014-08-06 | 2014-08-04 | 3.168 | 272,965 | +8,872 | 0.01% | 864,685 |
| 2014-08-05 | 2014-08-01 | 3.211 | 264,093 | +49,777 | 0.01% | 848,041 |
| 2014-08-04 | 2014-07-31 | 3.240 | 214,316 | -2,765 | 0.01% | 694,400 |
| 2014-08-01 | 2014-07-30 | 3.095 | 217,081 | +2,765 | 0.01% | 671,959 |
| 2014-07-30 | 2014-07-28 | 3.095 | 214,316 | +4,148 | 0.01% | 663,400 |
| 2014-07-29 | 2014-07-25 | 3.269 | 210,168 | -23,506 | 0.01% | 687,040 |
| 2014-07-28 | 2014-07-24 | 3.312 | 233,674 | +41,481 | 0.01% | 774,021 |
| 2014-07-24 | 2014-07-22 | 3.385 | 192,193 | -6,914 | 0.00% | 650,519 |
| 2014-07-18 | 2014-07-16 | 3.269 | 199,107 | -6,913 | 0.01% | 650,881 |
| 2014-07-17 | 2014-07-15 | 3.298 | 206,020 | -6,913 | 0.01% | 679,440 |
| 2014-07-16 | 2014-07-14 | 3.182 | 212,933 | -2,766 | 0.01% | 677,599 |
| 2014-07-15 | 2014-07-11 | 3.168 | 215,699 | -6,913 | 0.01% | 683,281 |
| 2014-07-14 | 2014-07-10 | 3.110 | 222,612 | +23,505 | 0.01% | 692,299 |
| 2014-07-07 | 2014-07-03 | 3.081 | 199,107 | +22,123 | 0.01% | 613,441 |
| 2014-06-18 | 2014-06-16 | 3.298 | 176,984 | -34,567 | 0.00% | 583,681 |
| 2014-06-17 | 2014-06-13 | 3.385 | 211,551 | +6,914 | 0.01% | 716,041 |
| 2014-06-16 | 2014-06-12 | 3.298 | 204,637 | +1,382 | 0.01% | 674,879 |
| 2014-06-11 | 2014-06-09 | 3.093 | 203,255 | +1,734 | 0.01% | 628,644 |
| 2014-06-06 | 2014-06-04 | 3.005 | 201,521 | -6,854 | 0.01% | 605,641 |
| 2014-06-05 | 2014-06-03 | 3.020 | 208,375 | +13,709 | 0.01% | 629,280 |
| 2014-06-04 | 2014-05-30 | 3.020 | 194,666 | +27,418 | 0.00% | 587,879 |
| 2014-05-27 | 2014-05-23 | 3.107 | 167,248 | -13,709 | 0.00% | 519,719 |
| 2014-05-26 | 2014-05-22 | 3.151 | 180,957 | +4,112 | 0.00% | 570,239 |
| 2014-05-23 | 2014-05-21 | 2.787 | 176,845 | -8,225 | 0.00% | 492,781 |
| 2014-05-21 | 2014-05-19 | 2.728 | 185,070 | +6,854 | 0.00% | 504,900 |
| 2014-05-16 | 2014-05-14 | 2.947 | 178,216 | -1,370 | 0.00% | 525,201 |
| 2014-05-15 | 2014-05-13 | 2.743 | 179,586 | +16,450 | 0.00% | 492,559 |
| 2014-05-14 | 2014-05-12 | 2.772 | 163,136 | -6,854 | 0.00% | 452,201 |
| 2014-05-09 | 2014-05-07 | 2.772 | 169,990 | +8,225 | 0.00% | 471,199 |
| 2014-05-07 | 2014-05-02 | 3.107 | 161,765 | +6,855 | 0.00% | 502,680 |
| 2014-04-22 | 2014-04-16 | 3.283 | 154,910 | -13,709 | 0.00% | 508,498 |
| 2014-04-16 | 2014-04-14 | 3.180 | 168,619 | +13,709 | 0.00% | 536,279 |
| 2014-04-10 | 2014-04-08 | 3.458 | 154,910 | +6,854 | 0.00% | 535,618 |
| 2014-04-09 | 2014-04-07 | 3.458 | 148,056 | -152,169 | 0.00% | 511,920 |
| 2014-04-04 | 2014-04-02 | 3.662 | 300,225 | -13,709 | 0.01% | 1,099,381 |
| 2014-04-03 | 2014-04-01 | 3.531 | 313,934 | +15,080 | 0.01% | 1,108,361 |
| 2014-04-02 | 2014-03-31 | 3.385 | 298,854 | +6,855 | 0.01% | 1,011,521 |
| 2014-04-01 | 2014-03-28 | 3.443 | 291,999 | +137,089 | 0.01% | 1,005,359 |
| 2014-03-31 | 2014-03-27 | 3.253 | 154,910 | +5,483 | 0.00% | 503,978 |
| 2014-03-28 | 2014-03-26 | 3.589 | 149,427 | +2,742 | 0.00% | 536,280 |
| 2014-03-27 | 2014-03-25 | 3.720 | 146,685 | -13,709 | 0.00% | 545,699 |
| 2014-03-26 | 2014-03-24 | 4.158 | 160,394 | +6,854 | 0.00% | 666,900 |
| 2014-03-25 | 2014-03-21 | 4.172 | 153,540 | -15,079 | 0.00% | 640,642 |
| 2014-03-24 | 2014-03-20 | 3.924 | 168,619 | +6,854 | 0.00% | 661,739 |
| 2014-03-21 | 2014-03-19 | 3.881 | 161,765 | +30,160 | 0.00% | 627,760 |
| 2014-03-20 | 2014-03-18 | 3.822 | 131,605 | +1,371 | 0.00% | 503,039 |
| 2014-03-19 | 2014-03-17 | 3.895 | 130,234 | -6,855 | 0.00% | 507,298 |
| 2014-03-18 | 2014-03-14 | 3.662 | 137,089 | -15,080 | 0.00% | 502,000 |
| 2014-03-17 | 2014-03-13 | 3.735 | 152,169 | -163,347 | 0.00% | 568,321 |
| 2014-03-14 | 2014-03-12 | 3.676 | 315,516 | -205,633 | 0.01% | 1,159,978 |
| 2014-03-13 | 2014-03-11 | 3.793 | 521,149 | +10,967 | 0.01% | 1,976,801 |
| 2014-03-12 | 2014-03-10 | 3.866 | 510,182 | -17,610 | 0.01% | 1,972,417 |
| 2014-03-11 | 2014-03-07 | 3.968 | 527,792 | -10,967 | 0.01% | 2,094,399 |
| 2014-03-10 | 2014-03-06 | 3.764 | 538,759 | +13,708 | 0.01% | 2,027,878 |
| 2014-03-07 | 2014-03-05 | 3.691 | 525,051 | -2,741 | 0.01% | 1,937,982 |
| 2014-03-06 | 2014-03-04 | 3.604 | 527,792 | +83,624 | 0.01% | 1,901,899 |
| 2014-03-04 | 2014-02-28 | 3.195 | 444,168 | +6,854 | 0.01% | 1,419,120 |
| 2014-03-03 | 2014-02-27 | 3.064 | 437,314 | +198,779 | 0.01% | 1,339,801 |
| 2014-02-28 | 2014-02-26 | 2.538 | 238,535 | -6,854 | 0.01% | 605,521 |
| 2014-02-25 | 2014-02-21 | 2.480 | 245,389 | +6,854 | 0.01% | 608,600 |
| 2014-02-20 | 2014-02-18 | 2.538 | 238,535 | -13,709 | 0.01% | 605,521 |
| 2014-02-19 | 2014-02-17 | 2.509 | 252,244 | -6,854 | 0.01% | 632,961 |
| 2014-02-18 | 2014-02-14 | 2.378 | 259,098 | +6,854 | 0.01% | 616,140 |
| 2014-02-12 | 2014-02-10 | 2.422 | 252,244 | -75,399 | 0.01% | 610,881 |
| 2014-02-11 | 2014-02-07 | 2.320 | 327,643 | +68,545 | 0.01% | 760,021 |
| 2014-02-10 | 2014-02-06 | 2.363 | 259,098 | +6,854 | 0.01% | 612,360 |
| 2014-02-04 | 2014-01-28 | 2.203 | 252,244 | -34,272 | 0.01% | 555,681 |
| 2014-01-29 | 2014-01-27 | 2.130 | 286,516 | +4,113 | 0.01% | 610,280 |
| 2014-01-28 | 2014-01-24 | 2.232 | 282,403 | +6,854 | 0.01% | 630,360 |
| 2014-01-27 | 2014-01-23 | 2.363 | 275,549 | -2,742 | 0.01% | 651,241 |
| 2014-01-21 | 2014-01-17 | 2.480 | 278,291 | +6,855 | 0.01% | 690,201 |
| 2014-01-16 | 2014-01-14 | 2.641 | 271,436 | -68,545 | 0.01% | 716,760 |
| 2014-01-15 | 2014-01-13 | 2.597 | 339,981 | +109,672 | 0.01% | 882,881 |
| 2014-01-13 | 2014-01-09 | 2.714 | 230,309 | -1,371 | 0.01% | 624,959 |
| 2014-01-10 | 2014-01-08 | 2.553 | 231,680 | -98,704 | 0.01% | 591,499 |
| 2014-01-09 | 2014-01-07 | 2.436 | 330,384 | -79,512 | 0.01% | 804,939 |
| 2014-01-08 | 2014-01-06 | 2.436 | 409,896 | +137,089 | 0.01% | 998,660 |
| 2014-01-07 | 2014-01-03 | 2.524 | 272,807 | -61,690 | 0.01% | 688,540 |
| 2014-01-06 | 2014-01-02 | 2.538 | 334,497 | +97,333 | 0.01% | 849,120 |
| 2014-01-03 | 2013-12-31 | 2.334 | 237,164 | -15,080 | 0.01% | 553,600 |
| 2013-12-30 | 2013-12-24 | 2.145 | 252,244 | +10,968 | 0.01% | 540,961 |
| 2013-12-27 | 2013-12-20 | 2.115 | 241,276 | -6,855 | 0.01% | 510,399 |
| 2013-12-23 | 2013-12-19 | 2.203 | 248,131 | +157,652 | 0.01% | 546,620 |
| 2013-12-20 | 2013-12-18 | 2.334 | 90,479 | -86,366 | 0.00% | 211,201 |
| 2013-12-19 | 2013-12-17 | 2.013 | 176,845 | -2,741 | 0.00% | 356,041 |
| 2013-12-18 | 2013-12-16 | 1.897 | 179,586 | +79,511 | 0.00% | 340,599 |
| 2013-12-17 | 2013-12-13 | 2.072 | 100,075 | +4,113 | 0.00% | 207,320 |
| 2013-12-16 | 2013-12-12 | 1.663 | 95,962 | 0.00% | 159,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy