History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 200,805 | +0 | 0.00% | 720,890 |
| 2025-10-13 | 2025-10-09 | 3.820 | 200,805 | +0 | 0.00% | 767,075 |
| 2025-10-10 | 2025-10-08 | 3.730 | 200,805 | +4,540 | 0.00% | 749,003 |
| 2025-10-09 | 2025-10-06 | 3.770 | 196,265 | -2,000 | 0.00% | 739,919 |
| 2025-10-08 | 2025-10-03 | 3.820 | 198,265 | -2,000 | 0.00% | 757,372 |
| 2025-10-06 | 2025-10-02 | 3.780 | 200,265 | -6,000 | 0.00% | 757,002 |
| 2025-10-02 | 2025-09-29 | 3.400 | 206,265 | +4,000 | 0.00% | 701,301 |
| 2025-09-29 | 2025-09-25 | 3.420 | 202,265 | -2,000 | 0.00% | 691,746 |
| 2025-09-26 | 2025-09-24 | 3.420 | 204,265 | +2,000 | 0.00% | 698,586 |
| 2025-09-25 | 2025-09-23 | 3.260 | 202,265 | +2,000 | 0.00% | 659,384 |
| 2025-09-24 | 2025-09-22 | 3.340 | 200,265 | +4,000 | 0.00% | 668,885 |
| 2025-09-22 | 2025-09-18 | 3.370 | 196,265 | +2,000 | 0.00% | 661,413 |
| 2025-09-19 | 2025-09-17 | 3.580 | 194,265 | -2,000 | 0.00% | 695,469 |
| 2025-09-10 | 2025-09-08 | 3.650 | 196,265 | -6,000 | 0.00% | 716,367 |
| 2025-09-09 | 2025-09-05 | 3.710 | 202,265 | -6,000 | 0.00% | 750,403 |
| 2025-09-08 | 2025-09-04 | 3.450 | 208,265 | -2,000 | 0.00% | 718,514 |
| 2025-09-04 | 2025-09-02 | 3.310 | 210,265 | -1,987 | 0.00% | 695,977 |
| 2025-09-01 | 2025-08-28 | 3.180 | 212,252 | -4,000 | 0.00% | 674,961 |
| 2025-08-28 | 2025-08-26 | 3.270 | 216,252 | +6,000 | 0.00% | 707,144 |
| 2025-08-21 | 2025-08-19 | 3.250 | 210,252 | +4,000 | 0.00% | 683,319 |
| 2025-08-20 | 2025-08-18 | 3.400 | 206,252 | +2,000 | 0.00% | 701,257 |
| 2025-08-19 | 2025-08-15 | 3.380 | 204,252 | +2,000 | 0.00% | 690,372 |
| 2025-08-15 | 2025-08-13 | 3.303 | 202,252 | -4,000 | 0.00% | 667,947 |
| 2025-08-14 | 2025-08-12 | 3.353 | 206,252 | -9,188 | 0.00% | 691,604 |
| 2025-08-04 | 2025-07-31 | 3.090 | 215,440 | +3,948 | 0.00% | 665,668 |
| 2025-07-28 | 2025-07-24 | 3.313 | 211,492 | -15,794 | 0.00% | 700,605 |
| 2025-07-21 | 2025-07-17 | 2.968 | 227,286 | +9,872 | 0.00% | 674,640 |
| 2025-07-17 | 2025-07-15 | 2.968 | 217,414 | +1,974 | 0.00% | 645,337 |
| 2025-07-11 | 2025-07-09 | 2.877 | 215,440 | -39,485 | 0.00% | 619,835 |
| 2025-07-03 | 2025-06-30 | 2.522 | 254,925 | +21,717 | 0.00% | 643,048 |
| 2025-07-02 | 2025-06-27 | 2.421 | 233,208 | +5,922 | 0.00% | 564,642 |
| 2025-06-30 | 2025-06-26 | 2.381 | 227,286 | +5,923 | 0.00% | 541,093 |
| 2025-06-24 | 2025-06-20 | 2.350 | 221,363 | +5,923 | 0.00% | 520,265 |
| 2025-06-13 | 2025-06-11 | 2.604 | 215,440 | -35,536 | 0.00% | 560,907 |
| 2025-06-09 | 2025-06-05 | 2.431 | 250,976 | +1,974 | 0.00% | 610,204 |
| 2025-06-05 | 2025-06-03 | 2.350 | 249,002 | +9,871 | 0.00% | 585,224 |
| 2025-05-30 | 2025-05-28 | 2.401 | 239,131 | +17,768 | 0.00% | 574,137 |
| 2025-05-28 | 2025-05-26 | 2.431 | 221,363 | +1,974 | 0.00% | 538,205 |
| 2025-05-27 | 2025-05-23 | 2.441 | 219,389 | +17,768 | 0.00% | 535,628 |
| 2025-05-21 | 2025-05-19 | 2.462 | 201,621 | +1,975 | 0.00% | 496,334 |
| 2025-04-17 | 2025-04-15 | 2.756 | 199,646 | -7,897 | 0.00% | 550,125 |
| 2025-04-15 | 2025-04-11 | 2.614 | 207,543 | +7,897 | 0.00% | 542,450 |
| 2025-04-09 | 2025-04-07 | 2.421 | 199,646 | +5,922 | 0.00% | 483,382 |
| 2025-03-28 | 2025-03-26 | 3.222 | 193,724 | +17,768 | 0.00% | 624,083 |
| 2025-03-25 | 2025-03-21 | 3.282 | 175,956 | -11,845 | 0.00% | 577,538 |
| 2025-03-20 | 2025-03-18 | 3.525 | 187,801 | -7,897 | 0.00% | 662,077 |
| 2025-03-17 | 2025-03-13 | 3.262 | 195,698 | -1,974 | 0.00% | 638,372 |
| 2025-03-14 | 2025-03-12 | 3.394 | 197,672 | +5,923 | 0.00% | 670,844 |
| 2025-03-10 | 2025-03-06 | 3.556 | 191,749 | -11,846 | 0.00% | 681,823 |
| 2025-03-07 | 2025-03-05 | 3.576 | 203,595 | +1,974 | 0.00% | 728,070 |
| 2025-03-05 | 2025-03-03 | 3.617 | 201,621 | -11,845 | 0.00% | 729,181 |
| 2025-02-12 | 2025-02-10 | 3.667 | 213,466 | -1,974 | 0.00% | 782,832 |
| 2025-01-24 | 2025-01-22 | 3.262 | 215,440 | -3,949 | 0.00% | 702,771 |
| 2025-01-14 | 2025-01-10 | 3.181 | 219,389 | -1,974 | 0.00% | 697,872 |
| 2025-01-06 | 2025-01-02 | 2.989 | 221,363 | +1,974 | 0.00% | 661,544 |
| 2025-01-03 | 2024-12-31 | 3.181 | 219,389 | +7,897 | 0.00% | 697,872 |
| 2024-12-16 | 2024-12-12 | 3.262 | 211,492 | +7,897 | 0.00% | 689,892 |
| 2024-12-12 | 2024-12-10 | 3.292 | 203,595 | +9,871 | 0.00% | 670,320 |
| 2024-11-19 | 2024-11-15 | 3.232 | 193,724 | +1,975 | 0.00% | 626,045 |
| 2024-11-12 | 2024-11-08 | 3.586 | 191,749 | +1,974 | 0.00% | 687,651 |
| 2024-11-11 | 2024-11-07 | 3.586 | 189,775 | +5,923 | 0.00% | 680,572 |
| 2024-11-08 | 2024-11-06 | 3.708 | 183,852 | +1,974 | 0.00% | 681,681 |
| 2024-11-05 | 2024-11-01 | 3.900 | 181,878 | +3,948 | 0.00% | 709,369 |
| 2024-10-31 | 2024-10-29 | 3.971 | 177,930 | +11,846 | 0.00% | 706,589 |
| 2024-10-30 | 2024-10-28 | 4.052 | 166,084 | +1,974 | 0.00% | 673,007 |
| 2024-10-29 | 2024-10-25 | 4.255 | 164,110 | -3,949 | 0.00% | 698,258 |
| 2024-10-28 | 2024-10-24 | 3.637 | 168,059 | +5,923 | 0.00% | 611,206 |
| 2024-10-25 | 2024-10-23 | 3.850 | 162,136 | -1,974 | 0.00% | 624,158 |
| 2024-10-24 | 2024-10-22 | 3.424 | 164,110 | -29,614 | 0.00% | 561,931 |
| 2024-10-23 | 2024-10-21 | 3.343 | 193,724 | +5,923 | 0.00% | 647,633 |
| 2024-10-22 | 2024-10-18 | 3.232 | 187,801 | -27,639 | 0.00% | 606,904 |
| 2024-10-21 | 2024-10-17 | 3.100 | 215,440 | +1,974 | 0.00% | 667,851 |
| 2024-10-18 | 2024-10-16 | 3.161 | 213,466 | +47,382 | 0.00% | 674,706 |
| 2024-10-17 | 2024-10-15 | 3.242 | 166,084 | +21,716 | 0.00% | 538,405 |
| 2024-10-16 | 2024-10-14 | 3.556 | 144,368 | +8,724 | 0.00% | 513,345 |
| 2024-10-10 | 2024-10-08 | 3.819 | 135,644 | +5,923 | 0.00% | 518,052 |
| 2024-10-08 | 2024-10-04 | 4.397 | 129,721 | -3,948 | 0.00% | 570,337 |
| 2024-10-07 | 2024-10-03 | 4.093 | 133,669 | +3,948 | 0.00% | 547,071 |
| 2024-10-03 | 2024-09-30 | 4.275 | 129,721 | -3,948 | 0.00% | 554,567 |
| 2024-10-02 | 2024-09-27 | 3.809 | 133,669 | -5,923 | 0.00% | 509,155 |
| 2024-09-25 | 2024-09-23 | 2.948 | 139,592 | +1,974 | 0.00% | 411,514 |
| 2024-09-11 | 2024-09-09 | 2.978 | 137,618 | +3,949 | 0.00% | 409,878 |
| 2024-09-02 | 2024-08-29 | 3.049 | 133,669 | +3,948 | 0.00% | 407,595 |
| 2024-08-30 | 2024-08-28 | 3.049 | 129,721 | +11,845 | 0.00% | 395,556 |
| 2024-08-27 | 2024-08-23 | 3.110 | 117,876 | -1,974 | 0.00% | 366,602 |
| 2024-08-20 | 2024-08-16 | 3.323 | 119,850 | +3,949 | 0.00% | 398,239 |
| 2024-08-19 | 2024-08-15 | 3.384 | 115,901 | -1,975 | 0.00% | 392,162 |
| 2024-08-14 | 2024-08-12 | 3.680 | 117,876 | +11,846 | 0.00% | 433,823 |
| 2024-08-13 | 2024-08-09 | 3.670 | 106,030 | +3,004 | 0.00% | 389,120 |
| 2024-08-12 | 2024-08-08 | 3.701 | 103,026 | -1 | 0.00% | 381,318 |
| 2024-08-07 | 2024-08-05 | 3.649 | 103,027 | +1,357 | 0.00% | 375,951 |
| 2024-07-17 | 2024-07-15 | 3.889 | 101,670 | +1,918 | 0.00% | 395,379 |
| 2024-07-09 | 2024-07-05 | 3.732 | 99,752 | +3,837 | 0.00% | 372,320 |
| 2024-06-25 | 2024-06-21 | 4.379 | 95,915 | +1,918 | 0.00% | 419,999 |
| 2024-06-13 | 2024-06-11 | 4.494 | 93,997 | +24,938 | 0.00% | 422,380 |
| 2024-06-04 | 2024-05-31 | 5.516 | 69,059 | +1,969 | 0.00% | 380,943 |
| 2024-06-03 | 2024-05-30 | 5.870 | 67,090 | -121,134 | 0.00% | 393,842 |
| 2024-05-21 | 2024-05-17 | 5.656 | 188,224 | +39,136 | 0.00% | 1,064,542 |
| 2024-05-09 | 2024-05-07 | 6.267 | 149,088 | -1,864 | 0.00% | 934,399 |
| 2024-05-02 | 2024-04-29 | 5.978 | 150,952 | +41,000 | 0.00% | 902,342 |
| 2024-04-30 | 2024-04-26 | 5.688 | 109,952 | +1,863 | 0.00% | 625,397 |
| 2024-04-10 | 2024-04-08 | 6.622 | 108,089 | +18,636 | 0.00% | 715,721 |
| 2024-03-26 | 2024-03-22 | 6.772 | 89,453 | +37,272 | 0.00% | 605,761 |
| 2024-03-19 | 2024-03-15 | 6.643 | 52,181 | +1,864 | 0.00% | 346,641 |
| 2024-03-18 | 2024-03-14 | 6.707 | 50,317 | +20,499 | 0.00% | 337,498 |
| 2024-03-04 | 2024-02-29 | 5.108 | 29,818 | -33,544 | 0.00% | 152,322 |
| 2024-02-22 | 2024-02-20 | 4.164 | 63,362 | +5,590 | 0.00% | 263,838 |
| 2024-01-29 | 2024-01-25 | 4.250 | 57,772 | +5,591 | 0.00% | 245,522 |
| 2024-01-22 | 2024-01-18 | 4.261 | 52,181 | +3,727 | 0.00% | 222,321 |
| 2024-01-10 | 2024-01-08 | 4.357 | 48,454 | +9,318 | 0.00% | 211,122 |
| 2023-12-08 | 2023-12-06 | 4.701 | 39,136 | +1,864 | 0.00% | 183,962 |
| 2023-12-04 | 2023-11-30 | 4.819 | 37,272 | +1,864 | 0.00% | 179,600 |
| 2023-11-30 | 2023-11-28 | 5.044 | 35,408 | +5,590 | 0.00% | 178,598 |
| 2023-11-17 | 2023-11-15 | 5.699 | 29,818 | -3,727 | 0.00% | 169,922 |
| 2023-11-03 | 2023-11-01 | 5.065 | 33,545 | +3,727 | 0.00% | 169,921 |
| 2023-08-11 | 2023-08-09 | 8.505 | 29,818 | +282 | 0.00% | 253,602 |
| 2023-07-19 | 2023-07-14 | 9.285 | 29,536 | +3,692 | 0.00% | 274,244 |
| 2023-06-06 | 2023-06-02 | 9.036 | 25,844 | +311 | 0.00% | 233,530 |
| 2022-12-22 | 2022-12-20 | 9.080 | 25,533 | -1,824 | 0.00% | 231,840 |
| 2022-11-09 | 2022-11-07 | 9.968 | 27,357 | -1,824 | 0.00% | 272,702 |
| 2022-09-09 | 2022-09-07 | 11.317 | 29,181 | -1,823 | 0.00% | 330,244 |
| 2022-09-02 | 2022-08-31 | 11.887 | 31,004 | +1,823 | 0.00% | 368,555 |
| 2022-08-11 | 2022-08-09 | 13.998 | 29,181 | +241 | 0.00% | 408,490 |
| 2022-07-08 | 2022-07-06 | 13.534 | 28,940 | -1,809 | 0.00% | 391,677 |
| 2022-07-05 | 2022-06-30 | 13.401 | 30,749 | +1,809 | 0.00% | 412,080 |
| 2022-06-29 | 2022-06-27 | 13.623 | 28,940 | +1,809 | 0.00% | 394,237 |
| 2022-06-15 | 2022-06-13 | 14.728 | 27,131 | +1,808 | 0.00% | 399,593 |
| 2022-06-10 | 2022-06-08 | 15.856 | 25,323 | -5,426 | 0.00% | 401,524 |
| 2022-06-09 | 2022-06-07 | 15.922 | 30,749 | -1,809 | 0.00% | 489,600 |
| 2022-06-07 | 2022-06-02 | 15.453 | 32,558 | +223 | 0.00% | 503,125 |
| 2022-04-12 | 2022-04-08 | 15.253 | 32,335 | +1,796 | 0.00% | 493,199 |
| 2022-03-29 | 2022-03-25 | 14.874 | 30,539 | -1,796 | 0.00% | 454,245 |
| 2022-03-11 | 2022-03-09 | 15.364 | 32,335 | -1,796 | 0.00% | 496,799 |
| 2022-03-09 | 2022-03-07 | 14.540 | 34,131 | -3,593 | 0.00% | 496,273 |
| 2022-03-08 | 2022-03-04 | 14.095 | 37,724 | +1,796 | 0.00% | 531,716 |
| 2022-03-04 | 2022-03-02 | 14.362 | 35,928 | +3,593 | 0.00% | 516,002 |
| 2022-02-24 | 2022-02-22 | 15.609 | 32,335 | -1,796 | 0.00% | 504,719 |
| 2022-02-07 | 2022-01-31 | 13.805 | 34,131 | +1,796 | 0.00% | 471,193 |
| 2022-01-28 | 2022-01-26 | 14.652 | 32,335 | -1,796 | 0.00% | 473,759 |
| 2022-01-20 | 2022-01-18 | 13.961 | 34,131 | -1,797 | 0.00% | 476,513 |
| 2022-01-07 | 2022-01-05 | 13.538 | 35,928 | +1,797 | 0.00% | 486,402 |
| 2021-12-22 | 2021-12-20 | 14.451 | 34,131 | +1,796 | 0.00% | 493,233 |
| 2021-12-20 | 2021-12-16 | 16.856 | 32,335 | -1,796 | 0.00% | 545,039 |
| 2021-12-15 | 2021-12-13 | 16.745 | 34,131 | -1,797 | 0.00% | 571,512 |
| 2021-12-13 | 2021-12-09 | 16.210 | 35,928 | -1,796 | 0.00% | 582,402 |
| 2021-12-01 | 2021-11-29 | 15.186 | 37,724 | -14,371 | 0.00% | 572,876 |
| 2021-11-30 | 2021-11-26 | 15.030 | 52,095 | -3,593 | 0.00% | 782,994 |
| 2021-11-26 | 2021-11-24 | 15.275 | 55,688 | +3,593 | 0.00% | 850,637 |
| 2021-11-25 | 2021-11-23 | 16.032 | 52,095 | +3,592 | 0.00% | 835,193 |
| 2021-11-24 | 2021-11-22 | 16.188 | 48,503 | +3,593 | 0.00% | 785,166 |
| 2021-11-23 | 2021-11-19 | 16.477 | 44,910 | +16,168 | 0.00% | 740,003 |
| 2021-11-18 | 2021-11-16 | 16.143 | 28,742 | -21,557 | 0.00% | 463,995 |
| 2021-11-12 | 2021-11-10 | 15.453 | 50,299 | +21,557 | 0.00% | 777,280 |
| 2021-11-05 | 2021-11-03 | 15.854 | 28,742 | +1,796 | 0.00% | 455,675 |
| 2021-10-29 | 2021-10-27 | 17.235 | 26,946 | -30,539 | 0.00% | 464,402 |
| 2021-10-28 | 2021-10-26 | 17.702 | 57,485 | -10,778 | 0.00% | 1,017,607 |
| 2021-10-19 | 2021-10-15 | 17.702 | 68,263 | -3,593 | 0.00% | 1,208,401 |
| 2021-10-18 | 2021-10-12 | 16.633 | 71,856 | +10,779 | 0.00% | 1,195,204 |
| 2021-10-15 | 2021-10-11 | 16.789 | 61,077 | +30,538 | 0.00% | 1,025,433 |
| 2021-10-06 | 2021-10-04 | 17.034 | 30,539 | +1,797 | 0.00% | 520,205 |
| 2021-10-05 | 2021-09-30 | 17.769 | 28,742 | +1,796 | 0.00% | 510,715 |
| 2021-09-20 | 2021-09-16 | 18.771 | 26,946 | +1,796 | 0.00% | 505,802 |
| 2021-09-03 | 2021-09-01 | 19.884 | 25,150 | -1,796 | 0.00% | 500,090 |
| 2021-09-02 | 2021-08-31 | 20.931 | 26,946 | +1,796 | 0.00% | 564,002 |
| 2021-08-25 | 2021-08-23 | 17.702 | 25,150 | -1,796 | 0.00% | 445,209 |
| 2021-08-20 | 2021-08-18 | 17.524 | 26,946 | -1,796 | 0.00% | 472,202 |
| 2021-08-17 | 2021-08-13 | 17.992 | 28,742 | +321 | 0.00% | 517,138 |
| 2021-08-16 | 2021-08-12 | 18.105 | 28,421 | +1,776 | 0.00% | 514,563 |
| 2021-08-13 | 2021-08-11 | 18.195 | 26,645 | +1,777 | 0.00% | 484,808 |
| 2021-08-12 | 2021-08-10 | 18.893 | 24,868 | +1,776 | 0.00% | 469,836 |
| 2021-08-02 | 2021-07-29 | 17.002 | 23,092 | -1,776 | 0.00% | 392,601 |
| 2021-07-12 | 2021-07-08 | 17.565 | 24,868 | +1,776 | 0.00% | 436,796 |
| 2021-06-24 | 2021-06-22 | 17.677 | 23,092 | -12,434 | 0.00% | 408,201 |
| 2021-06-23 | 2021-06-21 | 17.587 | 35,526 | +10,658 | 0.00% | 624,799 |
| 2021-06-22 | 2021-06-18 | 16.821 | 24,868 | -5,329 | 0.00% | 418,316 |
| 2021-06-01 | 2021-05-28 | 15.707 | 30,197 | +369 | 0.00% | 474,310 |
| 2021-05-28 | 2021-05-26 | 15.092 | 29,828 | -1,755 | 0.00% | 450,155 |
| 2021-05-26 | 2021-05-24 | 14.955 | 31,583 | +5,264 | 0.00% | 472,321 |
| 2021-05-24 | 2021-05-20 | 14.613 | 26,319 | -1,755 | 0.00% | 384,598 |
| 2021-05-20 | 2021-05-17 | 13.382 | 28,074 | -1,754 | 0.00% | 375,683 |
| 2021-05-10 | 2021-05-06 | 12.630 | 29,828 | +1,754 | 0.00% | 376,716 |
| 2021-05-06 | 2021-05-04 | 14.066 | 28,074 | +1,755 | 0.00% | 394,884 |
| 2021-05-05 | 2021-05-03 | 14.727 | 26,319 | +1,754 | 0.00% | 387,598 |
| 2021-03-19 | 2021-03-17 | 16.368 | 24,565 | +1,755 | 0.00% | 402,088 |
| 2021-03-04 | 2021-03-02 | 17.987 | 22,810 | +22,810 | 0.00% | 410,281 |
| 2021-02-22 | 2021-02-18 | 22.569 | 0 | -5,264 | ||
| 2021-02-08 | 2021-02-04 | 21.498 | 5,264 | +5,264 | 0.00% | 113,164 |
| 2021-01-19 | 2021-01-15 | 21.384 | 0 | -142,123 | ||
| 2021-01-18 | 2021-01-14 | 22.068 | 142,123 | -19,301 | 0.00% | 3,136,312 |
| 2021-01-13 | 2021-01-11 | 22.569 | 161,424 | -8,773 | 0.00% | 3,643,199 |
| 2021-01-11 | 2021-01-07 | 24.621 | 170,197 | +12,282 | 0.00% | 4,190,398 |
| 2021-01-05 | 2020-12-31 | 23.082 | 157,915 | +24,565 | 0.00% | 3,645,004 |
| 2020-12-29 | 2020-12-24 | 22.090 | 133,350 | -11,636 | 0.00% | 2,945,753 |
| 2020-12-28 | 2020-12-22 | 20.517 | 144,986 | -128,086 | 0.00% | 2,974,734 |
| 2020-12-22 | 2020-12-18 | 18.466 | 273,072 | +47,374 | 0.00% | 5,042,452 |
| 2020-12-18 | 2020-12-16 | 15.890 | 225,698 | +47,374 | 0.00% | 3,586,246 |
| 2020-12-16 | 2020-12-14 | 16.072 | 178,324 | +98,259 | 0.00% | 2,866,015 |
| 2020-12-15 | 2020-12-11 | 15.479 | 80,065 | -1,755 | 0.00% | 1,239,345 |
| 2020-12-10 | 2020-12-08 | 14.978 | 81,820 | +3,509 | 0.00% | 1,225,475 |
| 2020-12-08 | 2020-12-04 | 14.909 | 78,311 | -78,957 | 0.00% | 1,167,562 |
| 2020-12-04 | 2020-12-02 | 15.274 | 157,268 | -156,160 | 0.00% | 2,402,120 |
| 2020-11-27 | 2020-11-25 | 16.323 | 313,428 | -17,547 | 0.00% | 5,115,998 |
| 2020-11-26 | 2020-11-24 | 16.801 | 330,975 | +17,547 | 0.00% | 5,560,864 |
| 2020-11-12 | 2020-11-10 | 15.320 | 313,428 | -310,566 | 0.00% | 4,801,608 |
| 2020-11-04 | 2020-11-02 | 15.662 | 623,994 | +35,092 | 0.01% | 9,772,749 |
| 2020-11-03 | 2020-10-30 | 16.072 | 588,902 | +33,337 | 0.01% | 9,464,806 |
| 2020-11-02 | 2020-10-29 | 16.482 | 555,565 | +73,694 | 0.01% | 9,156,991 |
| 2020-10-20 | 2020-10-16 | 14.841 | 481,871 | -12,282 | 0.01% | 7,151,405 |
| 2020-10-16 | 2020-10-14 | 15.548 | 494,153 | -14,037 | 0.01% | 7,682,904 |
| 2020-10-09 | 2020-10-07 | 15.092 | 508,190 | +7,018 | 0.01% | 7,669,441 |
| 2020-10-08 | 2020-10-06 | 15.114 | 501,172 | +19,301 | 0.01% | 7,574,953 |
| 2020-10-07 | 2020-10-05 | 14.864 | 481,871 | +187,743 | 0.01% | 7,162,390 |
| 2020-10-06 | 2020-09-30 | 13.997 | 294,128 | +115,804 | 0.00% | 4,117,033 |
| 2020-10-05 | 2020-09-29 | 13.040 | 178,324 | +82,467 | 0.00% | 2,325,334 |
| 2020-09-29 | 2020-09-25 | 11.649 | 95,857 | -224,590 | 0.00% | 1,116,669 |
| 2020-09-25 | 2020-09-23 | 12.174 | 320,447 | +43,865 | 0.00% | 3,901,010 |
| 2020-09-24 | 2020-09-22 | 11.444 | 276,582 | -70,184 | 0.00% | 3,165,244 |
| 2020-09-23 | 2020-09-21 | 11.604 | 346,766 | -56,794 | 0.00% | 4,023,777 |
| 2020-09-22 | 2020-09-18 | 11.832 | 403,560 | +42,111 | 0.01% | 4,774,799 |
| 2020-09-16 | 2020-09-14 | 11.034 | 361,449 | +47,374 | 0.00% | 3,988,155 |
| 2020-09-09 | 2020-09-07 | 10.498 | 314,075 | -29,828 | 0.00% | 3,297,180 |
| 2020-09-07 | 2020-09-03 | 10.965 | 343,903 | -15,792 | 0.00% | 3,771,036 |
| 2020-08-27 | 2020-08-25 | 10.954 | 359,695 | +164,933 | 0.01% | 3,940,101 |
| 2020-08-24 | 2020-08-20 | 10.088 | 194,762 | -49,129 | 0.00% | 1,964,704 |
| 2020-08-21 | 2020-08-19 | 10.065 | 243,891 | -28,073 | 0.00% | 2,454,743 |
| 2020-08-20 | 2020-08-18 | 10.281 | 271,964 | -14,037 | 0.00% | 2,796,196 |
| 2020-08-18 | 2020-08-14 | 10.436 | 286,001 | +2,674 | 0.00% | 2,984,727 |
| 2020-08-14 | 2020-08-12 | 10.344 | 283,327 | -31,288 | 0.00% | 2,930,741 |
| 2020-08-13 | 2020-08-11 | 10.701 | 314,615 | -36,502 | 0.00% | 3,366,605 |
| 2020-08-04 | 2020-07-31 | 9.757 | 351,117 | -149,485 | 0.00% | 3,425,922 |
| 2020-07-31 | 2020-07-29 | 9.550 | 500,602 | -26,073 | 0.01% | 4,780,798 |
| 2020-07-29 | 2020-07-27 | 9.378 | 526,675 | -99,078 | 0.01% | 4,938,898 |
| 2020-07-28 | 2020-07-24 | 9.481 | 625,753 | +133,842 | 0.01% | 5,932,803 |
| 2020-07-27 | 2020-07-23 | 10.010 | 491,911 | +53,884 | 0.01% | 4,924,198 |
| 2020-07-24 | 2020-07-22 | 9.493 | 438,027 | +27,811 | 0.01% | 4,158,001 |
| 2020-07-23 | 2020-07-21 | 10.171 | 410,216 | +151,224 | 0.01% | 4,172,483 |
| 2020-07-22 | 2020-07-20 | 9.343 | 258,992 | +59,099 | 0.00% | 2,419,759 |
| 2020-07-15 | 2020-07-13 | 9.228 | 199,893 | +114,721 | 0.00% | 1,844,598 |
| 2020-07-14 | 2020-07-10 | 9.435 | 85,172 | +85,172 | 0.00% | 803,601 |
| 2020-07-06 | 2020-07-02 | 8.722 | 0 | -22,597 | ||
| 2020-07-03 | 2020-06-30 | 8.446 | 22,597 | -22,596 | 0.00% | 190,843 |
| 2020-07-02 | 2020-06-29 | 8.768 | 45,193 | +45,193 | 0.00% | 396,238 |
| 2020-06-17 | 2020-06-15 | 7.352 | 0 | -66,052 | ||
| 2020-06-11 | 2020-06-09 | 7.318 | 66,052 | +66,052 | 0.00% | 483,362 |
| 2020-03-05 | 2020-03-03 | 7.235 | 0 | -133,469 | ||
| 2020-03-03 | 2020-02-28 | 7.212 | 133,469 | -135,180 | 0.00% | 962,519 |
| 2020-02-20 | 2020-02-18 | 7.796 | 268,649 | -68,446 | 0.00% | 2,094,378 |
| 2020-02-18 | 2020-02-14 | 7.808 | 337,095 | -37,645 | 0.00% | 2,631,920 |
| 2020-02-14 | 2020-02-12 | 7.667 | 374,740 | +374,740 | 0.01% | 2,873,279 |
| 2020-01-09 | 2020-01-07 | 6.428 | 0 | -88,979 | ||
| 2020-01-07 | 2020-01-03 | 6.732 | 88,979 | +29,089 | 0.00% | 599,037 |
| 2020-01-06 | 2020-01-02 | 6.709 | 59,890 | +59,890 | 0.00% | 401,800 |
| 2019-09-27 | 2019-09-25 | 5.739 | 0 | -97,535 | ||
| 2019-09-25 | 2019-09-23 | 6.031 | 97,535 | +32,512 | 0.00% | 588,239 |
| 2019-09-24 | 2019-09-20 | 6.078 | 65,023 | +65,023 | 0.00% | 395,198 |
| 2019-09-05 | 2019-09-03 | 5.528 | 0 | -225,871 | ||
| 2019-09-04 | 2019-09-02 | 5.879 | 225,871 | +34,223 | 0.00% | 1,327,921 |
| 2019-09-03 | 2019-08-30 | 5.786 | 191,648 | +68,446 | 0.00% | 1,108,801 |
| 2019-09-02 | 2019-08-29 | 5.657 | 123,202 | +35,934 | 0.00% | 696,959 |
| 2019-08-30 | 2019-08-28 | 5.599 | 87,268 | +87,268 | 0.00% | 488,579 |
| 2019-05-21 | 2019-05-17 | 4.889 | 0 | -198 | ||
| 2019-05-17 | 2019-05-15 | 5.236 | 198 | +1 | 0.00% | 1,037 |
| 2019-05-10 | 2019-05-08 | 4.961 | 197 | -26,766 | 0.00% | 977 |
| 2019-05-08 | 2019-05-06 | 5.069 | 26,963 | -26,766 | 0.00% | 136,677 |
| 2019-04-30 | 2019-04-26 | 5.296 | 53,729 | -50,187 | 0.00% | 284,560 |
| 2019-04-25 | 2019-04-23 | 5.332 | 103,916 | -97,028 | 0.00% | 554,088 |
| 2019-04-24 | 2019-04-18 | 5.224 | 200,944 | +103,720 | 0.00% | 1,049,828 |
| 2019-04-23 | 2019-04-17 | 5.153 | 97,224 | +97,027 | 0.00% | 500,971 |
| 2019-03-11 | 2019-03-07 | 4.495 | 197 | -103,719 | 0.00% | 886 |
| 2019-03-08 | 2019-03-06 | 4.603 | 103,916 | -63,570 | 0.00% | 478,305 |
| 2019-03-07 | 2019-03-05 | 4.806 | 167,486 | +167,289 | 0.00% | 804,945 |
| 2019-03-01 | 2019-02-27 | 4.603 | 197 | -66,915 | 0.00% | 907 |
| 2019-02-27 | 2019-02-25 | 4.663 | 67,112 | +66,915 | 0.00% | 312,915 |
| 2018-11-27 | 2018-11-23 | 3.443 | 197 | -5,018 | 0.00% | 678 |
| 2018-09-19 | 2018-09-17 | 2.666 | 5,215 | +196 | 0.00% | 13,903 |
| 2018-08-13 | 2018-08-09 | 2.798 | 5,019 | +173 | 0.00% | 14,045 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,846 | +130 | 0.00% | 16,153 |
| 2018-06-05 | 2018-06-01 | 4.058 | 4,716 | +1,572 | 0.00% | 19,139 |
| 2018-05-15 | 2018-05-11 | 4.198 | 3,144 | +1,572 | 0.00% | 13,200 |
| 2018-05-14 | 2018-05-10 | 4.262 | 1,572 | +1,572 | 0.00% | 6,700 |
| 2018-04-25 | 2018-04-23 | 4.275 | 0 | -116,332 | ||
| 2018-04-23 | 2018-04-19 | 4.402 | 116,332 | +116,332 | 0.00% | 512,080 |
| 2018-03-15 | 2018-03-13 | 4.236 | 0 | -117,904 | ||
| 2018-03-09 | 2018-03-07 | 4.224 | 117,904 | +117,904 | 0.00% | 498,000 |
| 2018-03-06 | 2018-03-02 | 4.109 | 0 | -117,904 | ||
| 2018-03-05 | 2018-03-01 | 4.300 | 117,904 | +117,904 | 0.00% | 507,000 |
| 2018-02-23 | 2018-02-21 | 4.338 | 0 | -124,192 | ||
| 2018-02-14 | 2018-02-12 | 4.084 | 124,192 | +124,192 | 0.00% | 507,179 |
| 2018-02-08 | 2018-02-06 | 4.198 | 0 | -106,900 | ||
| 2018-02-06 | 2018-02-02 | 4.605 | 106,900 | +106,900 | 0.00% | 492,322 |
| 2018-02-05 | 2018-02-01 | 4.580 | 0 | -106,900 | ||
| 2018-02-02 | 2018-01-31 | 4.580 | 106,900 | +106,900 | 0.00% | 489,602 |
| 2018-02-01 | 2018-01-30 | 4.694 | 0 | -110,044 | ||
| 2018-01-29 | 2018-01-25 | 4.529 | 110,044 | +110,044 | 0.00% | 498,401 |
| 2015-02-25 | 2015-02-23 | 3.116 | 0 | -4,178 | ||
| 2015-02-24 | 2015-02-18 | 3.145 | 4,178 | +4,178 | 0.00% | 13,140 |
| 2014-11-27 | 2014-11-25 | 3.375 | 0 | -6,963 | ||
| 2014-11-20 | 2014-11-18 | 3.475 | 6,963 | +2,785 | 0.00% | 24,199 |
| 2014-10-31 | 2014-10-29 | 3.863 | 4,178 | +4,178 | 0.00% | 16,140 |
| 2014-10-28 | 2014-10-24 | 3.863 | 0 | -4,178 | ||
| 2014-10-27 | 2014-10-23 | 3.863 | 4,178 | +4,178 | 0.00% | 16,140 |
| 2014-09-04 | 2014-09-02 | 3.418 | 0 | -13,927 | ||
| 2014-09-01 | 2014-08-28 | 3.260 | 13,927 | -6,963 | 0.00% | 45,401 |
| 2014-08-29 | 2014-08-27 | 3.418 | 20,890 | +6,963 | 0.00% | 71,399 |
| 2014-08-26 | 2014-08-22 | 3.375 | 13,927 | -6,963 | 0.00% | 47,001 |
| 2014-08-25 | 2014-08-21 | 3.246 | 20,890 | +6,963 | 0.00% | 67,800 |
| 2014-08-13 | 2014-08-11 | 3.231 | 13,927 | -13,927 | 0.00% | 45,001 |
| 2014-08-11 | 2014-08-07 | 3.159 | 27,854 | +13,927 | 0.00% | 88,001 |
| 2014-08-06 | 2014-08-04 | 3.168 | 13,927 | +100 | 0.00% | 44,117 |
| 2014-07-15 | 2014-07-11 | 3.168 | 13,827 | +13,827 | 0.00% | 43,800 |
| 2014-07-14 | 2014-07-10 | 3.110 | 0 | -6,913 | ||
| 2014-07-11 | 2014-07-09 | 3.023 | 6,913 | +6,913 | 0.00% | 20,899 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy