History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 260,992 | +0 | 0.00% | 936,961 |
| 2025-10-13 | 2025-10-09 | 3.820 | 260,992 | +0 | 0.00% | 996,989 |
| 2025-10-10 | 2025-10-08 | 3.730 | 260,992 | +0 | 0.00% | 973,500 |
| 2025-10-09 | 2025-10-06 | 3.770 | 260,992 | +0 | 0.00% | 983,940 |
| 2025-10-08 | 2025-10-03 | 3.820 | 260,992 | -40,000 | 0.00% | 996,989 |
| 2025-10-06 | 2025-10-02 | 3.780 | 300,992 | -220,000 | 0.00% | 1,137,750 |
| 2025-10-03 | 2025-09-30 | 3.440 | 520,992 | -26,000 | 0.01% | 1,792,212 |
| 2025-10-02 | 2025-09-29 | 3.400 | 546,992 | -12,000 | 0.01% | 1,859,773 |
| 2025-09-29 | 2025-09-25 | 3.420 | 558,992 | +12,000 | 0.01% | 1,911,753 |
| 2025-09-26 | 2025-09-24 | 3.420 | 546,992 | -56,000 | 0.01% | 1,870,713 |
| 2025-09-25 | 2025-09-23 | 3.260 | 602,992 | +52,000 | 0.01% | 1,965,754 |
| 2025-09-24 | 2025-09-22 | 3.340 | 550,992 | +6,000 | 0.01% | 1,840,313 |
| 2025-09-23 | 2025-09-19 | 3.390 | 544,992 | +38,000 | 0.01% | 1,847,523 |
| 2025-09-22 | 2025-09-18 | 3.370 | 506,992 | +144,000 | 0.01% | 1,708,563 |
| 2025-09-19 | 2025-09-17 | 3.580 | 362,992 | +6,000 | 0.00% | 1,299,511 |
| 2025-09-18 | 2025-09-16 | 3.480 | 356,992 | -90,000 | 0.00% | 1,242,332 |
| 2025-09-17 | 2025-09-15 | 3.410 | 446,992 | +96,000 | 0.00% | 1,524,243 |
| 2025-09-16 | 2025-09-12 | 3.460 | 350,992 | +16,000 | 0.00% | 1,214,432 |
| 2025-09-15 | 2025-09-11 | 3.510 | 334,992 | +14,000 | 0.00% | 1,175,822 |
| 2025-09-12 | 2025-09-10 | 3.510 | 320,992 | +30,000 | 0.00% | 1,126,682 |
| 2025-09-11 | 2025-09-09 | 3.610 | 290,992 | +10,000 | 0.00% | 1,050,481 |
| 2025-09-10 | 2025-09-08 | 3.650 | 280,992 | +4,000 | 0.00% | 1,025,621 |
| 2025-09-09 | 2025-09-05 | 3.710 | 276,992 | -38,000 | 0.00% | 1,027,640 |
| 2025-09-08 | 2025-09-04 | 3.450 | 314,992 | -24,000 | 0.00% | 1,086,722 |
| 2025-09-05 | 2025-09-03 | 3.380 | 338,992 | +4,000 | 0.00% | 1,145,793 |
| 2025-09-03 | 2025-09-01 | 3.400 | 334,992 | -2,000 | 0.00% | 1,138,973 |
| 2025-09-02 | 2025-08-29 | 3.370 | 336,992 | -86,000 | 0.00% | 1,135,663 |
| 2025-09-01 | 2025-08-28 | 3.180 | 422,992 | -2,000 | 0.00% | 1,345,115 |
| 2025-08-28 | 2025-08-26 | 3.270 | 424,992 | +80,000 | 0.00% | 1,389,724 |
| 2025-08-27 | 2025-08-25 | 3.290 | 344,992 | -58,000 | 0.00% | 1,135,024 |
| 2025-08-26 | 2025-08-22 | 3.190 | 402,992 | -18,000 | 0.00% | 1,285,544 |
| 2025-08-25 | 2025-08-21 | 3.230 | 420,992 | +18,000 | 0.00% | 1,359,804 |
| 2025-08-21 | 2025-08-19 | 3.250 | 402,992 | +64,000 | 0.00% | 1,309,724 |
| 2025-08-20 | 2025-08-18 | 3.400 | 338,992 | +12,000 | 0.00% | 1,152,573 |
| 2025-08-19 | 2025-08-15 | 3.380 | 326,992 | -78,000 | 0.00% | 1,105,233 |
| 2025-08-18 | 2025-08-14 | 3.190 | 404,992 | -14,000 | 0.00% | 1,291,924 |
| 2025-08-15 | 2025-08-13 | 3.303 | 418,992 | +34,000 | 0.00% | 1,383,741 |
| 2025-08-14 | 2025-08-12 | 3.353 | 384,992 | +4,960 | 0.00% | 1,290,955 |
| 2025-08-13 | 2025-08-11 | 3.363 | 380,032 | -13,820 | 0.00% | 1,278,174 |
| 2025-08-12 | 2025-08-08 | 3.201 | 393,852 | -3,948 | 0.00% | 1,260,816 |
| 2025-08-07 | 2025-08-05 | 3.181 | 397,800 | +3,948 | 0.00% | 1,265,395 |
| 2025-08-05 | 2025-08-01 | 3.130 | 393,852 | -3,948 | 0.00% | 1,232,886 |
| 2025-08-04 | 2025-07-31 | 3.090 | 397,800 | +45,407 | 0.00% | 1,229,125 |
| 2025-08-01 | 2025-07-30 | 3.242 | 352,393 | +23,691 | 0.00% | 1,142,375 |
| 2025-07-29 | 2025-07-25 | 3.292 | 328,702 | -19,742 | 0.00% | 1,082,224 |
| 2025-07-28 | 2025-07-24 | 3.313 | 348,444 | -19,743 | 0.00% | 1,154,283 |
| 2025-07-25 | 2025-07-23 | 3.070 | 368,187 | -7,897 | 0.00% | 1,130,167 |
| 2025-07-24 | 2025-07-22 | 3.110 | 376,084 | -37,510 | 0.00% | 1,169,647 |
| 2025-07-23 | 2025-07-21 | 2.968 | 413,594 | -136,222 | 0.00% | 1,227,647 |
| 2025-07-22 | 2025-07-18 | 2.867 | 549,816 | +112,531 | 0.01% | 1,576,287 |
| 2025-07-21 | 2025-07-17 | 2.968 | 437,285 | -3,948 | 0.00% | 1,297,967 |
| 2025-07-18 | 2025-07-16 | 2.978 | 441,233 | +5,922 | 0.00% | 1,314,156 |
| 2025-07-17 | 2025-07-15 | 2.968 | 435,311 | +27,640 | 0.00% | 1,292,108 |
| 2025-07-16 | 2025-07-14 | 3.059 | 407,671 | -3,949 | 0.00% | 1,247,235 |
| 2025-07-15 | 2025-07-11 | 2.989 | 411,620 | -23,691 | 0.00% | 1,230,127 |
| 2025-07-14 | 2025-07-10 | 2.978 | 435,311 | -29,613 | 0.00% | 1,296,518 |
| 2025-07-10 | 2025-07-08 | 2.948 | 464,924 | +19,742 | 0.01% | 1,370,587 |
| 2025-07-08 | 2025-07-04 | 2.918 | 445,182 | +5,923 | 0.00% | 1,298,858 |
| 2025-07-07 | 2025-07-03 | 2.786 | 439,259 | -49,356 | 0.00% | 1,223,728 |
| 2025-07-04 | 2025-07-02 | 2.796 | 488,615 | -15,794 | 0.01% | 1,366,178 |
| 2025-07-03 | 2025-06-30 | 2.522 | 504,409 | -1,974 | 0.01% | 1,272,371 |
| 2025-07-02 | 2025-06-27 | 2.421 | 506,383 | -25,665 | 0.01% | 1,226,051 |
| 2025-06-30 | 2025-06-26 | 2.381 | 532,048 | +11,845 | 0.01% | 1,266,631 |
| 2025-06-25 | 2025-06-23 | 2.310 | 520,203 | +19,743 | 0.01% | 1,201,543 |
| 2025-06-24 | 2025-06-20 | 2.350 | 500,460 | +23,691 | 0.01% | 1,176,221 |
| 2025-06-20 | 2025-06-18 | 2.482 | 476,769 | -13,820 | 0.01% | 1,183,329 |
| 2025-06-17 | 2025-06-13 | 2.502 | 490,589 | +3,948 | 0.01% | 1,227,570 |
| 2025-06-16 | 2025-06-12 | 2.553 | 486,641 | -78,969 | 0.01% | 1,242,341 |
| 2025-06-13 | 2025-06-11 | 2.604 | 565,610 | -1,974 | 0.01% | 1,472,590 |
| 2025-06-12 | 2025-06-10 | 2.543 | 567,584 | -1,974 | 0.01% | 1,443,230 |
| 2025-06-11 | 2025-06-09 | 2.512 | 569,558 | +7,897 | 0.01% | 1,430,939 |
| 2025-06-09 | 2025-06-05 | 2.431 | 561,661 | +102,660 | 0.01% | 1,365,580 |
| 2025-06-04 | 2025-06-02 | 2.360 | 459,001 | +7,897 | 0.01% | 1,083,431 |
| 2025-06-02 | 2025-05-29 | 2.472 | 451,104 | -3,949 | 0.01% | 1,115,060 |
| 2025-05-29 | 2025-05-27 | 2.411 | 455,053 | +3,949 | 0.01% | 1,097,161 |
| 2025-05-27 | 2025-05-23 | 2.441 | 451,104 | -1,975 | 0.01% | 1,101,350 |
| 2025-05-23 | 2025-05-21 | 2.512 | 453,079 | -9,871 | 0.01% | 1,138,301 |
| 2025-05-21 | 2025-05-19 | 2.462 | 462,950 | +3,949 | 0.01% | 1,139,651 |
| 2025-05-20 | 2025-05-16 | 2.522 | 459,001 | +19,742 | 0.01% | 1,157,829 |
| 2025-05-15 | 2025-05-13 | 2.583 | 439,259 | +21,717 | 0.00% | 1,134,730 |
| 2025-05-14 | 2025-05-12 | 2.664 | 417,542 | -5,923 | 0.00% | 1,112,468 |
| 2025-05-13 | 2025-05-09 | 2.512 | 423,465 | +7,897 | 0.00% | 1,063,900 |
| 2025-05-12 | 2025-05-08 | 2.593 | 415,568 | +13,819 | 0.00% | 1,077,739 |
| 2025-05-09 | 2025-05-07 | 2.634 | 401,749 | +1,975 | 0.00% | 1,058,180 |
| 2025-04-22 | 2025-04-16 | 2.573 | 399,774 | -29,614 | 0.00% | 1,028,679 |
| 2025-04-10 | 2025-04-08 | 2.391 | 429,388 | -7,897 | 0.00% | 1,026,582 |
| 2025-04-09 | 2025-04-07 | 2.421 | 437,285 | +15,794 | 0.00% | 1,058,752 |
| 2025-04-08 | 2025-04-03 | 3.009 | 421,491 | +13,820 | 0.00% | 1,268,167 |
| 2025-04-02 | 2025-03-31 | 3.039 | 407,671 | +1,974 | 0.00% | 1,238,975 |
| 2025-03-28 | 2025-03-26 | 3.222 | 405,697 | +19,742 | 0.00% | 1,306,955 |
| 2025-03-27 | 2025-03-25 | 3.191 | 385,955 | +19,743 | 0.00% | 1,231,626 |
| 2025-03-24 | 2025-03-20 | 3.384 | 366,212 | +19,742 | 0.00% | 1,239,112 |
| 2025-03-21 | 2025-03-19 | 3.485 | 346,470 | -39,485 | 0.00% | 1,207,412 |
| 2025-03-19 | 2025-03-17 | 3.414 | 385,955 | -7,897 | 0.00% | 1,317,644 |
| 2025-03-18 | 2025-03-14 | 3.323 | 393,852 | +43,434 | 0.00% | 1,308,695 |
| 2025-03-17 | 2025-03-13 | 3.262 | 350,418 | -11,846 | 0.00% | 1,143,073 |
| 2025-03-14 | 2025-03-12 | 3.394 | 362,264 | +33,562 | 0.00% | 1,229,424 |
| 2025-03-13 | 2025-03-11 | 3.495 | 328,702 | +7,897 | 0.00% | 1,148,823 |
| 2025-03-10 | 2025-03-06 | 3.556 | 320,805 | -9,871 | 0.00% | 1,140,722 |
| 2025-03-07 | 2025-03-05 | 3.576 | 330,676 | +29,613 | 0.00% | 1,182,521 |
| 2025-03-06 | 2025-03-04 | 3.515 | 301,063 | -25,665 | 0.00% | 1,058,323 |
| 2025-03-05 | 2025-03-03 | 3.617 | 326,728 | -118,454 | 0.00% | 1,181,643 |
| 2025-03-04 | 2025-02-28 | 3.333 | 445,182 | +47,382 | 0.00% | 1,483,765 |
| 2025-03-03 | 2025-02-27 | 3.647 | 397,800 | -29,614 | 0.00% | 1,450,771 |
| 2025-02-28 | 2025-02-26 | 3.617 | 427,414 | -49,355 | 0.00% | 1,545,783 |
| 2025-02-26 | 2025-02-24 | 3.444 | 476,769 | -1,975 | 0.01% | 1,642,171 |
| 2025-02-25 | 2025-02-21 | 3.455 | 478,744 | +23,691 | 0.01% | 1,653,824 |
| 2025-02-21 | 2025-02-19 | 3.576 | 455,053 | -5,923 | 0.01% | 1,627,302 |
| 2025-02-20 | 2025-02-18 | 3.515 | 460,976 | -15,793 | 0.01% | 1,620,464 |
| 2025-02-19 | 2025-02-17 | 3.525 | 476,769 | -31,588 | 0.01% | 1,680,811 |
| 2025-02-18 | 2025-02-14 | 3.414 | 508,357 | +47,381 | 0.01% | 1,735,523 |
| 2025-02-17 | 2025-02-13 | 3.394 | 460,976 | +3,949 | 0.01% | 1,564,425 |
| 2025-02-14 | 2025-02-12 | 3.404 | 457,027 | +17,768 | 0.01% | 1,555,653 |
| 2025-02-13 | 2025-02-11 | 3.404 | 439,259 | +55,279 | 0.00% | 1,495,173 |
| 2025-02-11 | 2025-02-07 | 3.637 | 383,980 | -128,326 | 0.00% | 1,396,480 |
| 2025-02-10 | 2025-02-06 | 3.373 | 512,306 | -19,742 | 0.01% | 1,728,245 |
| 2025-02-07 | 2025-02-05 | 3.242 | 532,048 | +15,794 | 0.01% | 1,724,775 |
| 2025-02-06 | 2025-02-04 | 3.303 | 516,254 | -21,717 | 0.01% | 1,704,954 |
| 2025-02-04 | 2025-01-28 | 3.232 | 537,971 | +9,872 | 0.01% | 1,738,526 |
| 2025-01-27 | 2025-01-23 | 3.222 | 528,099 | +15,793 | 0.01% | 1,701,273 |
| 2025-01-24 | 2025-01-22 | 3.262 | 512,306 | +65,150 | 0.01% | 1,671,156 |
| 2025-01-22 | 2025-01-20 | 3.353 | 447,156 | +11,845 | 0.00% | 1,499,404 |
| 2025-01-21 | 2025-01-17 | 3.333 | 435,311 | -7,896 | 0.00% | 1,450,865 |
| 2025-01-17 | 2025-01-15 | 3.363 | 443,207 | -29,614 | 0.00% | 1,490,652 |
| 2025-01-14 | 2025-01-10 | 3.181 | 472,821 | +9,871 | 0.01% | 1,504,035 |
| 2025-01-09 | 2025-01-07 | 3.313 | 462,950 | -9,871 | 0.01% | 1,533,605 |
| 2025-01-07 | 2025-01-03 | 3.029 | 472,821 | -21,717 | 0.01% | 1,432,186 |
| 2025-01-06 | 2025-01-02 | 2.989 | 494,538 | -43,433 | 0.01% | 1,477,928 |
| 2025-01-03 | 2024-12-31 | 3.181 | 537,971 | -9,871 | 0.01% | 1,711,276 |
| 2025-01-02 | 2024-12-27 | 3.151 | 547,842 | +9,871 | 0.01% | 1,726,026 |
| 2024-12-30 | 2024-12-24 | 3.201 | 537,971 | -9,871 | 0.01% | 1,722,176 |
| 2024-12-27 | 2024-12-20 | 3.029 | 547,842 | -1,974 | 0.01% | 1,659,427 |
| 2024-12-23 | 2024-12-19 | 3.110 | 549,816 | +21,717 | 0.01% | 1,709,965 |
| 2024-12-19 | 2024-12-17 | 3.211 | 528,099 | -11,846 | 0.01% | 1,695,923 |
| 2024-12-18 | 2024-12-16 | 3.252 | 539,945 | +9,871 | 0.01% | 1,755,845 |
| 2024-12-17 | 2024-12-13 | 3.262 | 530,074 | -49,356 | 0.01% | 1,729,115 |
| 2024-12-16 | 2024-12-12 | 3.262 | 579,430 | +5,923 | 0.01% | 1,890,116 |
| 2024-12-12 | 2024-12-10 | 3.292 | 573,507 | -43,433 | 0.01% | 1,888,225 |
| 2024-12-11 | 2024-12-09 | 3.465 | 616,940 | +7,897 | 0.01% | 2,137,473 |
| 2024-12-10 | 2024-12-06 | 3.373 | 609,043 | +45,407 | 0.01% | 2,054,583 |
| 2024-12-09 | 2024-12-05 | 3.434 | 563,636 | +1,975 | 0.01% | 1,935,664 |
| 2024-12-03 | 2024-11-29 | 3.485 | 561,661 | -35,537 | 0.01% | 1,957,331 |
| 2024-12-02 | 2024-11-28 | 3.333 | 597,198 | -3,948 | 0.01% | 1,990,425 |
| 2024-11-29 | 2024-11-27 | 3.313 | 601,146 | +31,588 | 0.01% | 1,991,404 |
| 2024-11-28 | 2024-11-26 | 3.242 | 569,558 | -19,743 | 0.01% | 1,846,373 |
| 2024-11-27 | 2024-11-25 | 3.201 | 589,301 | -3,948 | 0.01% | 1,886,496 |
| 2024-11-26 | 2024-11-22 | 3.140 | 593,249 | +29,613 | 0.01% | 1,863,075 |
| 2024-11-25 | 2024-11-21 | 3.303 | 563,636 | -25,665 | 0.01% | 1,861,435 |
| 2024-11-21 | 2024-11-19 | 3.353 | 589,301 | -3,948 | 0.01% | 1,976,045 |
| 2024-11-20 | 2024-11-18 | 3.222 | 593,249 | +13,819 | 0.01% | 1,911,154 |
| 2024-11-19 | 2024-11-15 | 3.232 | 579,430 | +11,846 | 0.01% | 1,872,506 |
| 2024-11-18 | 2024-11-14 | 3.303 | 567,584 | +15,794 | 0.01% | 1,874,473 |
| 2024-11-15 | 2024-11-13 | 3.444 | 551,790 | +51,330 | 0.01% | 1,900,572 |
| 2024-11-13 | 2024-11-11 | 3.586 | 500,460 | +7,897 | 0.01% | 1,794,751 |
| 2024-11-12 | 2024-11-08 | 3.586 | 492,563 | +67,124 | 0.01% | 1,766,431 |
| 2024-11-08 | 2024-11-06 | 3.708 | 425,439 | +75,021 | 0.00% | 1,577,429 |
| 2024-11-07 | 2024-11-05 | 3.921 | 350,418 | +19,742 | 0.00% | 1,373,817 |
| 2024-11-05 | 2024-11-01 | 3.900 | 330,676 | +9,871 | 0.00% | 1,289,719 |
| 2024-11-04 | 2024-10-31 | 4.042 | 320,805 | -57,253 | 0.00% | 1,296,718 |
| 2024-11-01 | 2024-10-30 | 3.900 | 378,058 | +5,923 | 0.00% | 1,474,520 |
| 2024-10-31 | 2024-10-29 | 3.971 | 372,135 | +41,459 | 0.00% | 1,477,808 |
| 2024-10-30 | 2024-10-28 | 4.052 | 330,676 | +78,969 | 0.00% | 1,339,967 |
| 2024-10-29 | 2024-10-25 | 4.255 | 251,707 | -124,377 | 0.00% | 1,070,967 |
| 2024-10-25 | 2024-10-23 | 3.850 | 376,084 | -78,969 | 0.00% | 1,447,771 |
| 2024-10-24 | 2024-10-22 | 3.424 | 455,053 | -15,794 | 0.01% | 1,558,154 |
| 2024-10-23 | 2024-10-21 | 3.343 | 470,847 | -15,794 | 0.01% | 1,574,075 |
| 2024-10-22 | 2024-10-18 | 3.232 | 486,641 | -3,948 | 0.01% | 1,572,646 |
| 2024-10-21 | 2024-10-17 | 3.100 | 490,589 | +5,923 | 0.01% | 1,520,795 |
| 2024-10-18 | 2024-10-16 | 3.161 | 484,666 | +35,536 | 0.01% | 1,531,894 |
| 2024-10-17 | 2024-10-15 | 3.242 | 449,130 | +76,995 | 0.01% | 1,455,974 |
| 2024-10-15 | 2024-10-10 | 3.738 | 372,135 | -59,227 | 0.00% | 1,391,100 |
| 2024-10-14 | 2024-10-09 | 3.617 | 431,362 | +9,871 | 0.00% | 1,560,061 |
| 2024-10-10 | 2024-10-08 | 3.819 | 421,491 | +9,871 | 0.00% | 1,609,760 |
| 2024-10-09 | 2024-10-07 | 4.407 | 411,620 | +7,897 | 0.00% | 1,813,916 |
| 2024-10-08 | 2024-10-04 | 4.397 | 403,723 | +15,794 | 0.00% | 1,775,026 |
| 2024-10-07 | 2024-10-03 | 4.093 | 387,929 | +82,918 | 0.00% | 1,587,688 |
| 2024-10-04 | 2024-10-02 | 4.549 | 305,011 | +59,227 | 0.00% | 1,387,374 |
| 2024-10-03 | 2024-09-30 | 4.275 | 245,784 | -69,098 | 0.00% | 1,050,746 |
| 2024-10-02 | 2024-09-27 | 3.809 | 314,882 | +9,871 | 0.00% | 1,199,409 |
| 2024-09-30 | 2024-09-26 | 3.313 | 305,011 | -11,846 | 0.00% | 1,010,403 |
| 2024-09-27 | 2024-09-25 | 3.140 | 316,857 | -11,845 | 0.00% | 995,077 |
| 2024-09-26 | 2024-09-24 | 3.161 | 328,702 | -23,691 | 0.00% | 1,038,935 |
| 2024-09-20 | 2024-09-17 | 2.826 | 352,393 | +9,871 | 0.00% | 996,008 |
| 2024-09-17 | 2024-09-13 | 2.887 | 342,522 | -9,871 | 0.00% | 988,928 |
| 2024-09-16 | 2024-09-12 | 2.918 | 352,393 | -11,845 | 0.00% | 1,028,138 |
| 2024-09-13 | 2024-09-11 | 2.907 | 364,238 | -17,768 | 0.00% | 1,059,007 |
| 2024-09-12 | 2024-09-10 | 2.847 | 382,006 | +13,819 | 0.00% | 1,087,447 |
| 2024-09-11 | 2024-09-09 | 2.978 | 368,187 | +41,459 | 0.00% | 1,096,598 |
| 2024-09-09 | 2024-09-04 | 3.211 | 326,728 | +5,923 | 0.00% | 1,049,246 |
| 2024-09-05 | 2024-09-03 | 3.292 | 320,805 | -1,974 | 0.00% | 1,056,224 |
| 2024-09-04 | 2024-09-02 | 3.181 | 322,779 | -7,897 | 0.00% | 1,026,754 |
| 2024-09-03 | 2024-08-30 | 3.090 | 330,676 | -13,820 | 0.00% | 1,021,725 |
| 2024-09-02 | 2024-08-29 | 3.049 | 344,496 | -3,948 | 0.00% | 1,050,467 |
| 2024-08-30 | 2024-08-28 | 3.049 | 348,444 | +21,716 | 0.00% | 1,062,505 |
| 2024-08-28 | 2024-08-26 | 3.140 | 326,728 | -21,716 | 0.00% | 1,026,076 |
| 2024-08-26 | 2024-08-22 | 3.130 | 348,444 | +1,974 | 0.00% | 1,090,744 |
| 2024-08-23 | 2024-08-21 | 3.222 | 346,470 | -7,897 | 0.00% | 1,116,155 |
| 2024-08-22 | 2024-08-20 | 3.222 | 354,367 | +37,510 | 0.00% | 1,141,595 |
| 2024-08-21 | 2024-08-19 | 3.292 | 316,857 | -7,896 | 0.00% | 1,043,226 |
| 2024-08-20 | 2024-08-16 | 3.323 | 324,753 | +23,690 | 0.00% | 1,079,092 |
| 2024-08-19 | 2024-08-15 | 3.384 | 301,063 | +7,897 | 0.00% | 1,018,674 |
| 2024-08-16 | 2024-08-14 | 3.414 | 293,166 | -7,897 | 0.00% | 1,000,864 |
| 2024-08-15 | 2024-08-13 | 3.394 | 301,063 | +27,640 | 0.00% | 1,021,724 |
| 2024-08-14 | 2024-08-12 | 3.680 | 273,423 | -7,897 | 0.00% | 1,006,287 |
| 2024-08-13 | 2024-08-09 | 3.670 | 281,320 | +23,316 | 0.00% | 1,032,418 |
| 2024-08-12 | 2024-08-08 | 3.701 | 258,004 | +7,673 | 0.00% | 954,920 |
| 2024-08-08 | 2024-08-06 | 3.753 | 250,331 | -3,837 | 0.00% | 939,570 |
| 2024-08-06 | 2024-08-02 | 3.639 | 254,168 | +1,918 | 0.00% | 924,823 |
| 2024-08-02 | 2024-07-31 | 3.868 | 252,250 | -19,183 | 0.00% | 975,702 |
| 2024-08-01 | 2024-07-30 | 3.649 | 271,433 | +9,592 | 0.00% | 990,473 |
| 2024-07-31 | 2024-07-29 | 3.785 | 261,841 | +13,428 | 0.00% | 990,961 |
| 2024-07-29 | 2024-07-25 | 3.889 | 248,413 | -9,591 | 0.00% | 966,040 |
| 2024-07-25 | 2024-07-23 | 3.805 | 258,004 | +9,591 | 0.00% | 981,819 |
| 2024-07-24 | 2024-07-22 | 3.878 | 248,413 | +9,592 | 0.00% | 963,450 |
| 2024-07-22 | 2024-07-18 | 3.931 | 238,821 | -17,265 | 0.00% | 938,698 |
| 2024-07-19 | 2024-07-17 | 3.868 | 256,086 | +17,265 | 0.00% | 990,540 |
| 2024-07-18 | 2024-07-16 | 3.962 | 238,821 | -11,510 | 0.00% | 946,168 |
| 2024-07-17 | 2024-07-15 | 3.889 | 250,331 | +5,755 | 0.00% | 973,499 |
| 2024-07-16 | 2024-07-12 | 3.951 | 244,576 | -32,612 | 0.00% | 966,418 |
| 2024-07-15 | 2024-07-11 | 3.785 | 277,188 | -11,509 | 0.00% | 1,049,043 |
| 2024-07-12 | 2024-07-10 | 3.618 | 288,697 | -1,919 | 0.00% | 1,044,441 |
| 2024-07-10 | 2024-07-08 | 3.607 | 290,616 | +5,755 | 0.00% | 1,048,354 |
| 2024-07-09 | 2024-07-05 | 3.732 | 284,861 | +3,837 | 0.00% | 1,063,232 |
| 2024-07-08 | 2024-07-04 | 3.826 | 281,024 | +19,183 | 0.00% | 1,075,280 |
| 2024-07-05 | 2024-07-03 | 3.837 | 261,841 | +3,837 | 0.00% | 1,004,610 |
| 2024-07-04 | 2024-07-02 | 3.868 | 258,004 | -3,837 | 0.00% | 997,959 |
| 2024-07-03 | 2024-06-28 | 4.097 | 261,841 | -3,837 | 0.00% | 1,072,858 |
| 2024-07-02 | 2024-06-27 | 4.066 | 265,678 | +9,592 | 0.00% | 1,080,270 |
| 2024-06-27 | 2024-06-25 | 4.170 | 256,086 | +15,346 | 0.00% | 1,067,967 |
| 2024-06-26 | 2024-06-24 | 4.264 | 240,740 | +5,755 | 0.00% | 1,026,559 |
| 2024-06-25 | 2024-06-21 | 4.379 | 234,985 | +11,510 | 0.00% | 1,028,967 |
| 2024-06-21 | 2024-06-19 | 4.754 | 223,475 | -5,755 | 0.00% | 1,062,444 |
| 2024-06-20 | 2024-06-18 | 4.587 | 229,230 | -1,918 | 0.00% | 1,051,565 |
| 2024-06-18 | 2024-06-14 | 4.535 | 231,148 | -3,837 | 0.00% | 1,048,314 |
| 2024-06-17 | 2024-06-13 | 4.473 | 234,985 | +1,919 | 0.00% | 1,051,017 |
| 2024-06-14 | 2024-06-12 | 4.441 | 233,066 | -9,592 | 0.00% | 1,035,144 |
| 2024-06-13 | 2024-06-11 | 4.494 | 242,658 | +13,428 | 0.00% | 1,090,395 |
| 2024-06-12 | 2024-06-07 | 4.619 | 229,230 | +24,938 | 0.00% | 1,058,735 |
| 2024-06-11 | 2024-06-06 | 4.911 | 204,292 | -28,774 | 0.00% | 1,003,193 |
| 2024-06-07 | 2024-06-05 | 5.192 | 233,066 | +3,836 | 0.00% | 1,210,098 |
| 2024-06-06 | 2024-06-04 | 5.234 | 229,230 | +28,775 | 0.00% | 1,199,740 |
| 2024-06-04 | 2024-05-31 | 5.516 | 200,455 | +15,034 | 0.00% | 1,105,750 |
| 2024-06-03 | 2024-05-30 | 5.870 | 185,421 | -3,727 | 0.00% | 1,088,487 |
| 2024-05-31 | 2024-05-29 | 5.677 | 189,148 | -7,454 | 0.00% | 1,073,827 |
| 2024-05-28 | 2024-05-24 | 5.463 | 196,602 | +9,318 | 0.00% | 1,073,947 |
| 2024-05-27 | 2024-05-23 | 5.720 | 187,284 | -18,622 | 0.00% | 1,071,285 |
| 2024-05-24 | 2024-05-22 | 5.881 | 205,906 | -27,954 | 0.00% | 1,210,951 |
| 2024-05-23 | 2024-05-21 | 5.516 | 233,860 | +20,500 | 0.00% | 1,290,019 |
| 2024-05-22 | 2024-05-20 | 5.709 | 213,360 | -1,864 | 0.00% | 1,218,152 |
| 2024-05-21 | 2024-05-17 | 5.656 | 215,224 | +18,636 | 0.00% | 1,217,246 |
| 2024-05-13 | 2024-05-09 | 6.289 | 196,588 | -18,636 | 0.00% | 1,236,322 |
| 2024-05-10 | 2024-05-08 | 5.945 | 215,224 | +13,046 | 0.00% | 1,279,609 |
| 2024-05-09 | 2024-05-07 | 6.267 | 202,178 | +3,727 | 0.00% | 1,267,137 |
| 2024-05-08 | 2024-05-06 | 6.182 | 198,451 | +16,772 | 0.00% | 1,226,741 |
| 2024-05-07 | 2024-05-03 | 6.085 | 181,679 | -1,863 | 0.00% | 1,105,515 |
| 2024-05-06 | 2024-05-02 | 6.085 | 183,542 | -5,591 | 0.00% | 1,116,852 |
| 2024-05-03 | 2024-04-30 | 5.860 | 189,133 | +5,591 | 0.00% | 1,108,248 |
| 2024-05-02 | 2024-04-29 | 5.978 | 183,542 | -1,864 | 0.00% | 1,097,154 |
| 2024-04-29 | 2024-04-25 | 5.613 | 185,406 | -11,182 | 0.00% | 1,040,645 |
| 2024-04-26 | 2024-04-24 | 5.570 | 196,588 | +1,864 | 0.00% | 1,094,968 |
| 2024-04-25 | 2024-04-23 | 5.538 | 194,724 | +14,909 | 0.00% | 1,078,316 |
| 2024-04-15 | 2024-04-11 | 6.740 | 179,815 | -9,318 | 0.00% | 1,211,888 |
| 2024-04-11 | 2024-04-09 | 6.976 | 189,133 | -52,181 | 0.00% | 1,319,343 |
| 2024-04-10 | 2024-04-08 | 6.622 | 241,314 | +55,908 | 0.00% | 1,597,882 |
| 2024-04-09 | 2024-04-05 | 6.890 | 185,406 | -1,864 | 0.00% | 1,277,426 |
| 2024-03-28 | 2024-03-26 | 6.385 | 187,270 | +1,864 | 0.00% | 1,195,810 |
| 2024-03-25 | 2024-03-21 | 6.783 | 185,406 | -9,318 | 0.00% | 1,257,529 |
| 2024-03-22 | 2024-03-20 | 6.901 | 194,724 | -1,864 | 0.00% | 1,343,716 |
| 2024-03-21 | 2024-03-19 | 6.868 | 196,588 | +1,864 | 0.00% | 1,350,249 |
| 2024-03-20 | 2024-03-18 | 6.707 | 194,724 | +3,727 | 0.00% | 1,306,100 |
| 2024-03-18 | 2024-03-14 | 6.707 | 190,997 | -3,727 | 0.00% | 1,281,102 |
| 2024-03-15 | 2024-03-13 | 7.169 | 194,724 | +1,864 | 0.00% | 1,395,960 |
| 2024-03-14 | 2024-03-12 | 6.976 | 192,860 | -3,728 | 0.00% | 1,345,341 |
| 2024-03-12 | 2024-03-08 | 6.343 | 196,588 | +7,455 | 0.00% | 1,246,871 |
| 2024-03-06 | 2024-03-04 | 5.538 | 189,133 | -7,455 | 0.00% | 1,047,355 |
| 2024-03-05 | 2024-03-01 | 5.269 | 196,588 | +7,455 | 0.00% | 1,035,894 |
| 2024-03-04 | 2024-02-29 | 5.108 | 189,133 | -16,773 | 0.00% | 966,165 |
| 2024-03-01 | 2024-02-28 | 4.110 | 205,906 | +7,455 | 0.00% | 846,340 |
| 2024-02-29 | 2024-02-27 | 4.293 | 198,451 | +3,727 | 0.00% | 851,903 |
| 2024-02-08 | 2024-02-06 | 3.960 | 194,724 | -3,727 | 0.00% | 771,122 |
| 2024-02-07 | 2024-02-05 | 3.713 | 198,451 | +1,863 | 0.00% | 736,896 |
| 2024-02-06 | 2024-02-02 | 3.778 | 196,588 | -1,863 | 0.00% | 742,637 |
| 2024-01-31 | 2024-01-29 | 4.153 | 198,451 | +1,863 | 0.00% | 824,216 |
| 2024-01-29 | 2024-01-25 | 4.250 | 196,588 | +1,864 | 0.00% | 835,467 |
| 2024-01-25 | 2024-01-23 | 4.336 | 194,724 | -3,727 | 0.00% | 844,263 |
| 2024-01-24 | 2024-01-22 | 3.971 | 198,451 | +3,727 | 0.00% | 788,011 |
| 2024-01-12 | 2024-01-10 | 4.389 | 194,724 | -5,591 | 0.00% | 854,712 |
| 2024-01-11 | 2024-01-09 | 4.303 | 200,315 | +5,591 | 0.00% | 862,055 |
| 2024-01-05 | 2024-01-03 | 4.486 | 194,724 | +5,591 | 0.00% | 873,520 |
| 2024-01-02 | 2023-12-28 | 4.915 | 189,133 | -3,727 | 0.00% | 929,629 |
| 2023-12-29 | 2023-12-27 | 4.615 | 192,860 | -5,591 | 0.00% | 889,995 |
| 2023-12-27 | 2023-12-21 | 4.604 | 198,451 | -5,591 | 0.00% | 913,666 |
| 2023-12-22 | 2023-12-20 | 4.443 | 204,042 | -3,727 | 0.00% | 906,561 |
| 2023-12-20 | 2023-12-18 | 4.411 | 207,769 | +7,454 | 0.00% | 916,431 |
| 2023-12-18 | 2023-12-14 | 4.389 | 200,315 | -7,454 | 0.00% | 879,253 |
| 2023-12-15 | 2023-12-13 | 4.271 | 207,769 | +7,454 | 0.00% | 887,444 |
| 2023-12-14 | 2023-12-12 | 4.422 | 200,315 | -1,863 | 0.00% | 885,702 |
| 2023-12-13 | 2023-12-11 | 4.379 | 202,178 | -7,455 | 0.00% | 885,260 |
| 2023-12-12 | 2023-12-08 | 4.422 | 209,633 | -1,863 | 0.00% | 926,902 |
| 2023-12-11 | 2023-12-07 | 4.486 | 211,496 | +1,863 | 0.00% | 948,758 |
| 2023-12-04 | 2023-11-30 | 4.819 | 209,633 | -7,454 | 0.00% | 1,010,143 |
| 2023-11-30 | 2023-11-28 | 5.044 | 217,087 | +11,181 | 0.00% | 1,094,986 |
| 2023-11-28 | 2023-11-24 | 5.184 | 205,906 | +9,318 | 0.00% | 1,067,316 |
| 2023-11-24 | 2023-11-22 | 5.355 | 196,588 | +7,455 | 0.00% | 1,052,773 |
| 2023-11-17 | 2023-11-15 | 5.699 | 189,133 | -13,045 | 0.00% | 1,077,802 |
| 2023-11-16 | 2023-11-14 | 5.302 | 202,178 | -7,455 | 0.00% | 1,071,859 |
| 2023-11-15 | 2023-11-13 | 5.173 | 209,633 | -5,591 | 0.00% | 1,084,385 |
| 2023-11-14 | 2023-11-10 | 4.851 | 215,224 | +7,455 | 0.00% | 1,044,014 |
| 2023-11-13 | 2023-11-09 | 5.269 | 207,769 | +1,863 | 0.00% | 1,094,811 |
| 2023-11-07 | 2023-11-03 | 5.259 | 205,906 | -3,727 | 0.00% | 1,082,785 |
| 2023-11-06 | 2023-11-02 | 5.044 | 209,633 | -5,591 | 0.00% | 1,057,388 |
| 2023-11-03 | 2023-11-01 | 5.065 | 215,224 | -3,727 | 0.00% | 1,090,209 |
| 2023-11-02 | 2023-10-31 | 4.937 | 218,951 | +1,864 | 0.00% | 1,080,891 |
| 2023-11-01 | 2023-10-30 | 5.205 | 217,087 | -1,864 | 0.00% | 1,129,933 |
| 2023-10-31 | 2023-10-27 | 5.044 | 218,951 | -5,591 | 0.00% | 1,104,388 |
| 2023-10-30 | 2023-10-26 | 4.969 | 224,542 | -3,727 | 0.00% | 1,115,721 |
| 2023-10-27 | 2023-10-25 | 5.119 | 228,269 | +20,500 | 0.00% | 1,168,537 |
| 2023-10-26 | 2023-10-24 | 5.398 | 207,769 | +5,591 | 0.00% | 1,121,568 |
| 2023-10-25 | 2023-10-20 | 5.666 | 202,178 | +1,863 | 0.00% | 1,145,631 |
| 2023-10-19 | 2023-10-17 | 6.128 | 200,315 | -1,863 | 0.00% | 1,227,514 |
| 2023-10-18 | 2023-10-16 | 5.945 | 202,178 | +1,863 | 0.00% | 1,202,045 |
| 2023-10-17 | 2023-10-13 | 6.160 | 200,315 | +1,864 | 0.00% | 1,233,964 |
| 2023-10-13 | 2023-10-11 | 6.257 | 198,451 | -1,864 | 0.00% | 1,241,649 |
| 2023-10-03 | 2023-09-28 | 5.988 | 200,315 | -5,591 | 0.00% | 1,199,567 |
| 2023-09-29 | 2023-09-27 | 6.117 | 205,906 | -3,727 | 0.00% | 1,259,566 |
| 2023-09-25 | 2023-09-21 | 6.085 | 209,633 | +1,864 | 0.00% | 1,275,615 |
| 2023-09-19 | 2023-09-15 | 6.632 | 207,769 | +1,863 | 0.00% | 1,377,990 |
| 2023-09-04 | 2023-08-30 | 7.094 | 205,906 | -3,727 | 0.00% | 1,460,654 |
| 2023-08-28 | 2023-08-24 | 7.029 | 209,633 | -7,454 | 0.00% | 1,473,594 |
| 2023-08-23 | 2023-08-21 | 6.986 | 217,087 | -1,864 | 0.00% | 1,516,672 |
| 2023-08-22 | 2023-08-18 | 7.384 | 218,951 | +13,045 | 0.00% | 1,616,636 |
| 2023-08-21 | 2023-08-17 | 7.630 | 205,906 | -13,045 | 0.00% | 1,571,143 |
| 2023-08-18 | 2023-08-16 | 7.448 | 218,951 | +5,591 | 0.00% | 1,630,735 |
| 2023-08-17 | 2023-08-15 | 7.577 | 213,360 | +22,363 | 0.00% | 1,616,571 |
| 2023-08-15 | 2023-08-11 | 8.049 | 190,997 | +1,864 | 0.00% | 1,537,322 |
| 2023-08-11 | 2023-08-09 | 8.505 | 189,133 | +1,789 | 0.00% | 1,608,574 |
| 2023-08-09 | 2023-08-07 | 8.668 | 187,344 | -11,076 | 0.00% | 1,623,805 |
| 2023-08-08 | 2023-08-04 | 8.277 | 198,420 | -5,538 | 0.00% | 1,642,415 |
| 2023-08-04 | 2023-08-02 | 7.985 | 203,958 | +7,384 | 0.00% | 1,628,592 |
| 2023-08-03 | 2023-08-01 | 8.180 | 196,574 | +16,614 | 0.00% | 1,607,967 |
| 2023-08-02 | 2023-07-31 | 9.101 | 179,960 | +1,845 | 0.00% | 1,637,794 |
| 2023-07-27 | 2023-07-25 | 8.949 | 178,115 | -1,845 | 0.00% | 1,593,986 |
| 2023-07-26 | 2023-07-24 | 8.527 | 179,960 | +1,845 | 0.00% | 1,534,457 |
| 2023-07-19 | 2023-07-14 | 9.285 | 178,115 | -7,383 | 0.00% | 1,653,809 |
| 2023-07-18 | 2023-07-13 | 9.068 | 185,498 | +3,692 | 0.00% | 1,682,165 |
| 2023-07-14 | 2023-07-12 | 9.068 | 181,806 | +1,846 | 0.00% | 1,648,685 |
| 2023-07-13 | 2023-07-11 | 9.014 | 179,960 | +1,845 | 0.00% | 1,622,196 |
| 2023-07-10 | 2023-07-06 | 9.567 | 178,115 | -1,845 | 0.00% | 1,703,983 |
| 2023-07-04 | 2023-06-30 | 9.805 | 179,960 | -18,460 | 0.00% | 1,764,528 |
| 2023-07-03 | 2023-06-29 | 9.827 | 198,420 | -1,846 | 0.00% | 1,949,830 |
| 2023-06-23 | 2023-06-20 | 10.033 | 200,266 | -1,846 | 0.00% | 2,009,196 |
| 2023-06-20 | 2023-06-16 | 10.260 | 202,112 | +5,538 | 0.00% | 2,073,701 |
| 2023-06-14 | 2023-06-12 | 9.361 | 196,574 | -1,846 | 0.00% | 1,840,110 |
| 2023-06-06 | 2023-06-02 | 9.036 | 198,420 | +2,385 | 0.00% | 1,792,950 |
| 2023-05-31 | 2023-05-29 | 8.806 | 196,035 | -3,648 | 0.00% | 1,726,254 |
| 2023-05-25 | 2023-05-23 | 8.894 | 199,683 | -1,824 | 0.00% | 1,775,896 |
| 2023-05-18 | 2023-05-16 | 9.102 | 201,507 | -1,824 | 0.00% | 1,834,103 |
| 2023-05-17 | 2023-05-15 | 8.641 | 203,331 | -1,823 | 0.00% | 1,757,055 |
| 2023-05-12 | 2023-05-10 | 8.795 | 205,154 | +1,823 | 0.00% | 1,804,305 |
| 2023-05-03 | 2023-04-28 | 9.201 | 203,331 | -1,823 | 0.00% | 1,870,773 |
| 2023-04-24 | 2023-04-20 | 9.530 | 205,154 | +1,823 | 0.00% | 1,955,038 |
| 2023-04-21 | 2023-04-19 | 9.881 | 203,331 | +3,648 | 0.00% | 2,009,018 |
| 2023-04-19 | 2023-04-17 | 9.935 | 199,683 | -1,824 | 0.00% | 1,983,923 |
| 2023-04-18 | 2023-04-14 | 9.902 | 201,507 | -3,647 | 0.00% | 1,995,416 |
| 2023-04-14 | 2023-04-12 | 9.661 | 205,154 | +3,647 | 0.00% | 1,982,035 |
| 2023-04-12 | 2023-04-06 | 9.924 | 201,507 | -1,824 | 0.00% | 1,999,835 |
| 2023-04-11 | 2023-04-04 | 10.056 | 203,331 | +1,824 | 0.00% | 2,044,694 |
| 2023-04-03 | 2023-03-30 | 10.264 | 201,507 | -1,824 | 0.00% | 2,068,338 |
| 2023-03-27 | 2023-03-23 | 9.848 | 203,331 | -9,118 | 0.00% | 2,002,329 |
| 2023-03-24 | 2023-03-22 | 9.530 | 212,449 | -10,943 | 0.00% | 2,024,557 |
| 2023-03-16 | 2023-03-14 | 9.475 | 223,392 | +3,647 | 0.00% | 2,116,591 |
| 2023-03-15 | 2023-03-13 | 9.694 | 219,745 | +5,472 | 0.00% | 2,130,231 |
| 2023-03-02 | 2023-02-28 | 9.190 | 214,273 | +10,942 | 0.00% | 1,969,096 |
| 2023-02-24 | 2023-02-22 | 10.253 | 203,331 | -1,823 | 0.00% | 2,084,830 |
| 2023-02-21 | 2023-02-17 | 9.957 | 205,154 | -1,824 | 0.00% | 2,042,779 |
| 2023-02-20 | 2023-02-16 | 10.056 | 206,978 | -1,824 | 0.00% | 2,081,369 |
| 2023-02-17 | 2023-02-15 | 10.100 | 208,802 | +3,648 | 0.00% | 2,108,870 |
| 2023-02-16 | 2023-02-14 | 10.451 | 205,154 | +1,823 | 0.00% | 2,144,018 |
| 2023-02-15 | 2023-02-13 | 10.593 | 203,331 | +5,472 | 0.00% | 2,153,953 |
| 2023-02-10 | 2023-02-08 | 10.648 | 197,859 | -1,824 | 0.00% | 2,106,835 |
| 2023-02-09 | 2023-02-07 | 10.484 | 199,683 | -1,824 | 0.00% | 2,093,411 |
| 2023-02-08 | 2023-02-06 | 10.549 | 201,507 | +5,472 | 0.00% | 2,125,792 |
| 2023-02-07 | 2023-02-03 | 11.098 | 196,035 | -1,824 | 0.00% | 2,175,553 |
| 2023-02-06 | 2023-02-02 | 11.120 | 197,859 | +3,647 | 0.00% | 2,200,135 |
| 2023-01-30 | 2023-01-26 | 11.800 | 194,212 | -1,823 | 0.00% | 2,291,626 |
| 2023-01-20 | 2023-01-18 | 10.857 | 196,035 | -7,296 | 0.00% | 2,128,258 |
| 2023-01-18 | 2023-01-16 | 10.747 | 203,331 | +1,824 | 0.00% | 2,185,170 |
| 2023-01-17 | 2023-01-13 | 10.736 | 201,507 | +3,648 | 0.00% | 2,163,358 |
| 2023-01-16 | 2023-01-12 | 11.229 | 197,859 | -3,648 | 0.00% | 2,221,832 |
| 2023-01-13 | 2023-01-11 | 10.791 | 201,507 | -10,942 | 0.00% | 2,174,406 |
| 2023-01-12 | 2023-01-10 | 10.747 | 212,449 | +1,823 | 0.00% | 2,283,160 |
| 2023-01-11 | 2023-01-09 | 10.791 | 210,626 | +9,119 | 0.00% | 2,272,807 |
| 2023-01-10 | 2023-01-06 | 10.692 | 201,507 | -3,647 | 0.00% | 2,154,519 |
| 2023-01-06 | 2023-01-04 | 9.881 | 205,154 | -9,119 | 0.00% | 2,027,030 |
| 2023-01-05 | 2023-01-03 | 9.771 | 214,273 | -1,824 | 0.00% | 2,093,633 |
| 2023-01-04 | 2022-12-30 | 9.475 | 216,097 | +9,119 | 0.00% | 2,047,472 |
| 2023-01-03 | 2022-12-29 | 9.519 | 206,978 | +3,647 | 0.00% | 1,970,151 |
| 2022-12-30 | 2022-12-28 | 9.705 | 203,331 | -14,590 | 0.00% | 1,973,342 |
| 2022-12-29 | 2022-12-23 | 8.959 | 217,921 | +1,824 | 0.00% | 1,952,435 |
| 2022-12-28 | 2022-12-22 | 9.157 | 216,097 | -1,824 | 0.00% | 1,978,749 |
| 2022-12-23 | 2022-12-21 | 8.937 | 217,921 | +1,824 | 0.00% | 1,947,656 |
| 2022-12-20 | 2022-12-16 | 9.255 | 216,097 | +7,295 | 0.00% | 2,000,077 |
| 2022-12-19 | 2022-12-15 | 9.541 | 208,802 | -3,647 | 0.00% | 1,992,092 |
| 2022-12-16 | 2022-12-14 | 9.420 | 212,449 | -1,824 | 0.00% | 2,001,259 |
| 2022-12-09 | 2022-12-07 | 9.212 | 214,273 | +7,295 | 0.00% | 1,973,796 |
| 2022-12-08 | 2022-12-06 | 9.946 | 206,978 | -1,824 | 0.00% | 2,058,671 |
| 2022-12-07 | 2022-12-05 | 9.486 | 208,802 | +5,471 | 0.00% | 1,980,643 |
| 2022-12-02 | 2022-11-30 | 9.881 | 203,331 | +3,648 | 0.00% | 2,009,018 |
| 2022-11-29 | 2022-11-25 | 9.782 | 199,683 | +1,824 | 0.00% | 1,953,266 |
| 2022-11-22 | 2022-11-18 | 10.297 | 197,859 | +3,647 | 0.00% | 2,037,403 |
| 2022-11-18 | 2022-11-16 | 10.857 | 194,212 | -3,647 | 0.00% | 2,108,467 |
| 2022-11-11 | 2022-11-09 | 10.210 | 197,859 | -1,824 | 0.00% | 2,020,045 |
| 2022-11-07 | 2022-11-03 | 9.179 | 199,683 | -3,648 | 0.00% | 1,832,829 |
| 2022-11-01 | 2022-10-28 | 8.839 | 203,331 | +1,824 | 0.00% | 1,797,191 |
| 2022-10-27 | 2022-10-25 | 8.674 | 201,507 | -1,824 | 0.00% | 1,747,922 |
| 2022-10-21 | 2022-10-19 | 8.521 | 203,331 | -5,471 | 0.00% | 1,732,527 |
| 2022-10-19 | 2022-10-17 | 8.323 | 208,802 | +7,295 | 0.00% | 1,737,929 |
| 2022-10-18 | 2022-10-14 | 8.773 | 201,507 | -5,471 | 0.00% | 1,767,810 |
| 2022-10-17 | 2022-10-13 | 8.345 | 206,978 | -9,119 | 0.00% | 1,727,286 |
| 2022-10-14 | 2022-10-12 | 8.499 | 216,097 | -1,824 | 0.00% | 1,836,563 |
| 2022-10-13 | 2022-10-11 | 8.576 | 217,921 | -5,471 | 0.00% | 1,868,794 |
| 2022-10-12 | 2022-10-10 | 8.784 | 223,392 | +3,647 | 0.00% | 1,962,256 |
| 2022-10-11 | 2022-10-07 | 9.212 | 219,745 | +5,472 | 0.00% | 2,024,202 |
| 2022-10-10 | 2022-10-06 | 9.299 | 214,273 | +1,824 | 0.00% | 1,992,594 |
| 2022-10-07 | 2022-10-05 | 9.541 | 212,449 | +7,295 | 0.00% | 2,026,887 |
| 2022-10-05 | 2022-09-30 | 9.113 | 205,154 | -1,824 | 0.00% | 1,869,548 |
| 2022-10-03 | 2022-09-29 | 9.168 | 206,978 | -1,824 | 0.00% | 1,897,518 |
| 2022-09-28 | 2022-09-26 | 9.815 | 208,802 | -1,824 | 0.00% | 2,049,336 |
| 2022-09-27 | 2022-09-23 | 9.891 | 210,626 | -1,823 | 0.00% | 2,083,406 |
| 2022-09-26 | 2022-09-22 | 9.859 | 212,449 | -3,648 | 0.00% | 2,094,449 |
| 2022-09-23 | 2022-09-21 | 10.012 | 216,097 | +5,471 | 0.00% | 2,163,590 |
| 2022-09-19 | 2022-09-15 | 10.780 | 210,626 | +1,824 | 0.00% | 2,270,497 |
| 2022-09-16 | 2022-09-14 | 11.164 | 208,802 | -1,824 | 0.00% | 2,330,977 |
| 2022-09-15 | 2022-09-13 | 11.449 | 210,626 | -1,823 | 0.00% | 2,411,393 |
| 2022-09-13 | 2022-09-08 | 11.295 | 212,449 | +1,823 | 0.00% | 2,399,647 |
| 2022-09-09 | 2022-09-07 | 11.317 | 210,626 | -1,823 | 0.00% | 2,383,676 |
| 2022-09-06 | 2022-09-02 | 10.944 | 212,449 | +5,471 | 0.00% | 2,325,095 |
| 2022-09-05 | 2022-09-01 | 11.317 | 206,978 | +3,647 | 0.00% | 2,342,391 |
| 2022-09-02 | 2022-08-31 | 11.887 | 203,331 | +1,824 | 0.00% | 2,417,065 |
| 2022-09-01 | 2022-08-30 | 12.063 | 201,507 | +1,824 | 0.00% | 2,430,739 |
| 2022-08-31 | 2022-08-29 | 12.282 | 199,683 | +3,648 | 0.00% | 2,452,532 |
| 2022-08-30 | 2022-08-26 | 12.721 | 196,035 | -21,886 | 0.00% | 2,493,717 |
| 2022-08-29 | 2022-08-25 | 12.063 | 217,921 | +9,119 | 0.00% | 2,628,738 |
| 2022-08-26 | 2022-08-24 | 11.843 | 208,802 | +7,295 | 0.00% | 2,472,942 |
| 2022-08-25 | 2022-08-23 | 12.458 | 201,507 | +1,824 | 0.00% | 2,510,290 |
| 2022-08-24 | 2022-08-22 | 12.655 | 199,683 | +5,471 | 0.00% | 2,526,983 |
| 2022-08-22 | 2022-08-18 | 12.962 | 194,212 | +7,296 | 0.00% | 2,517,381 |
| 2022-08-17 | 2022-08-15 | 13.137 | 186,916 | +3,647 | 0.00% | 2,455,607 |
| 2022-08-16 | 2022-08-12 | 13.094 | 183,269 | +1,824 | 0.00% | 2,399,655 |
| 2022-08-11 | 2022-08-09 | 13.998 | 181,445 | +1,495 | 0.00% | 2,539,957 |
| 2022-08-09 | 2022-08-05 | 13.711 | 179,950 | -1,809 | 0.00% | 2,467,296 |
| 2022-08-08 | 2022-08-04 | 13.313 | 181,759 | +1,809 | 0.00% | 2,419,748 |
| 2022-08-05 | 2022-08-03 | 13.490 | 179,950 | +1,808 | 0.00% | 2,427,501 |
| 2022-08-04 | 2022-08-02 | 13.998 | 178,142 | -1,808 | 0.00% | 2,493,720 |
| 2022-08-02 | 2022-07-29 | 14.750 | 179,950 | -5,427 | 0.00% | 2,654,333 |
| 2022-08-01 | 2022-07-28 | 14.021 | 185,377 | -1,809 | 0.00% | 2,599,099 |
| 2022-07-28 | 2022-07-26 | 14.507 | 187,186 | -9,043 | 0.00% | 2,715,532 |
| 2022-07-25 | 2022-07-21 | 13.689 | 196,229 | -12,662 | 0.00% | 2,686,158 |
| 2022-07-20 | 2022-07-18 | 13.490 | 208,891 | -1,808 | 0.00% | 2,817,911 |
| 2022-07-19 | 2022-07-15 | 12.915 | 210,699 | -7,236 | 0.00% | 2,721,153 |
| 2022-07-15 | 2022-07-13 | 13.667 | 217,935 | -1,808 | 0.00% | 2,978,469 |
| 2022-07-14 | 2022-07-12 | 13.357 | 219,743 | -1,809 | 0.00% | 2,935,146 |
| 2022-07-12 | 2022-07-08 | 13.512 | 221,552 | +2,660 | 0.00% | 2,993,606 |
| 2022-07-11 | 2022-07-07 | 13.468 | 218,892 | -3,618 | 0.00% | 2,947,982 |
| 2022-07-08 | 2022-07-06 | 13.534 | 222,510 | -1,809 | 0.00% | 3,011,471 |
| 2022-07-07 | 2022-07-05 | 13.313 | 224,319 | -5,426 | 0.00% | 2,986,347 |
| 2022-07-06 | 2022-07-04 | 13.092 | 229,745 | +3,618 | 0.00% | 3,007,776 |
| 2022-07-05 | 2022-06-30 | 13.401 | 226,127 | -19,897 | 0.00% | 3,030,419 |
| 2022-07-04 | 2022-06-29 | 13.136 | 246,024 | +9,044 | 0.00% | 3,231,779 |
| 2022-06-30 | 2022-06-28 | 13.512 | 236,980 | +9,044 | 0.00% | 3,202,068 |
| 2022-06-29 | 2022-06-27 | 13.623 | 227,936 | +36,175 | 0.00% | 3,105,070 |
| 2022-06-28 | 2022-06-24 | 14.507 | 191,761 | -5,426 | 0.00% | 2,781,902 |
| 2022-06-24 | 2022-06-22 | 13.844 | 197,187 | +1,809 | 0.00% | 2,729,797 |
| 2022-06-21 | 2022-06-17 | 13.976 | 195,378 | +3,617 | 0.00% | 2,730,678 |
| 2022-06-17 | 2022-06-15 | 14.021 | 191,761 | -3,617 | 0.00% | 2,688,606 |
| 2022-06-16 | 2022-06-14 | 14.242 | 195,378 | +5,426 | 0.00% | 2,782,526 |
| 2022-06-15 | 2022-06-13 | 14.728 | 189,952 | +19,896 | 0.00% | 2,797,666 |
| 2022-06-14 | 2022-06-10 | 15.746 | 170,056 | -7,235 | 0.00% | 2,677,624 |
| 2022-06-13 | 2022-06-09 | 15.635 | 177,291 | +7,235 | 0.00% | 2,771,940 |
| 2022-06-10 | 2022-06-08 | 15.856 | 170,056 | -1,808 | 0.00% | 2,696,428 |
| 2022-06-08 | 2022-06-06 | 16.277 | 171,864 | -5,427 | 0.00% | 2,797,440 |
| 2022-06-07 | 2022-06-02 | 15.453 | 177,291 | +1,213 | 0.00% | 2,739,710 |
| 2022-06-02 | 2022-05-31 | 15.565 | 176,078 | -14,371 | 0.00% | 2,740,569 |
| 2022-06-01 | 2022-05-30 | 14.741 | 190,449 | +10,778 | 0.00% | 2,807,341 |
| 2022-05-31 | 2022-05-27 | 14.785 | 179,671 | +8,982 | 0.00% | 2,656,468 |
| 2022-05-30 | 2022-05-26 | 15.030 | 170,689 | -10,778 | 0.00% | 2,565,475 |
| 2022-05-26 | 2022-05-24 | 14.763 | 181,467 | +1,796 | 0.00% | 2,678,981 |
| 2022-05-25 | 2022-05-23 | 15.030 | 179,671 | +8,982 | 0.00% | 2,700,475 |
| 2022-05-24 | 2022-05-20 | 15.030 | 170,689 | -10,778 | 0.00% | 2,565,475 |
| 2022-05-23 | 2022-05-19 | 14.919 | 181,467 | +5,389 | 0.00% | 2,707,266 |
| 2022-05-19 | 2022-05-17 | 14.117 | 176,078 | -5,389 | 0.00% | 2,485,723 |
| 2022-05-13 | 2022-05-11 | 13.382 | 181,467 | -7,186 | 0.00% | 2,428,458 |
| 2022-05-11 | 2022-05-06 | 12.803 | 188,653 | -1,796 | 0.00% | 2,415,405 |
| 2022-04-29 | 2022-04-27 | 12.581 | 190,449 | -10,779 | 0.00% | 2,395,993 |
| 2022-04-28 | 2022-04-26 | 12.224 | 201,228 | -1,796 | 0.00% | 2,459,910 |
| 2022-04-27 | 2022-04-25 | 12.158 | 203,024 | +7,186 | 0.00% | 2,468,303 |
| 2022-04-25 | 2022-04-21 | 13.182 | 195,838 | +3,592 | 0.00% | 2,581,530 |
| 2022-04-22 | 2022-04-20 | 14.028 | 192,246 | +14,372 | 0.00% | 2,696,847 |
| 2022-04-21 | 2022-04-19 | 15.186 | 177,874 | -3,593 | 0.00% | 2,701,191 |
| 2022-04-12 | 2022-04-08 | 15.253 | 181,467 | -3,593 | 0.00% | 2,767,876 |
| 2022-04-11 | 2022-04-07 | 15.097 | 185,060 | +1,796 | 0.00% | 2,793,835 |
| 2022-04-08 | 2022-04-06 | 15.431 | 183,264 | +5,390 | 0.00% | 2,827,931 |
| 2022-04-07 | 2022-04-04 | 15.809 | 177,874 | -16,168 | 0.00% | 2,812,090 |
| 2022-04-06 | 2022-04-01 | 15.342 | 194,042 | +8,982 | 0.00% | 2,976,963 |
| 2022-04-04 | 2022-03-31 | 15.386 | 185,060 | +5,389 | 0.00% | 2,847,404 |
| 2022-04-01 | 2022-03-30 | 15.743 | 179,671 | -17,964 | 0.00% | 2,828,498 |
| 2022-03-31 | 2022-03-29 | 15.208 | 197,635 | +8,982 | 0.00% | 3,005,682 |
| 2022-03-30 | 2022-03-28 | 14.919 | 188,653 | -8,982 | 0.00% | 2,814,472 |
| 2022-03-29 | 2022-03-25 | 14.874 | 197,635 | +17,964 | 0.00% | 2,939,671 |
| 2022-03-28 | 2022-03-24 | 15.520 | 179,671 | -8,982 | 0.00% | 2,788,491 |
| 2022-03-25 | 2022-03-23 | 15.654 | 188,653 | -8,982 | 0.00% | 2,953,095 |
| 2022-03-24 | 2022-03-22 | 15.342 | 197,635 | +8,982 | 0.00% | 3,032,086 |
| 2022-03-23 | 2022-03-21 | 15.520 | 188,653 | +1,797 | 0.00% | 2,927,891 |
| 2022-03-22 | 2022-03-18 | 15.698 | 186,856 | -10,779 | 0.00% | 2,933,287 |
| 2022-03-21 | 2022-03-17 | 15.587 | 197,635 | +17,964 | 0.00% | 3,080,494 |
| 2022-03-18 | 2022-03-16 | 15.631 | 179,671 | +1,797 | 0.00% | 2,808,494 |
| 2022-03-17 | 2022-03-15 | 14.563 | 177,874 | +3,592 | 0.00% | 2,590,292 |
| 2022-03-16 | 2022-03-14 | 15.253 | 174,282 | +1,797 | 0.00% | 2,658,285 |
| 2022-03-11 | 2022-03-09 | 15.364 | 172,485 | -16,168 | 0.00% | 2,650,079 |
| 2022-03-10 | 2022-03-08 | 14.763 | 188,653 | -3,593 | 0.00% | 2,785,067 |
| 2022-03-09 | 2022-03-07 | 14.540 | 192,246 | -8,982 | 0.00% | 2,795,303 |
| 2022-03-08 | 2022-03-04 | 14.095 | 201,228 | -10,778 | 0.00% | 2,836,290 |
| 2022-03-07 | 2022-03-03 | 14.229 | 212,006 | -5,389 | 0.00% | 3,016,529 |
| 2022-03-04 | 2022-03-02 | 14.362 | 217,395 | +28,742 | 0.00% | 3,122,250 |
| 2022-03-03 | 2022-03-01 | 15.409 | 188,653 | +16,168 | 0.00% | 2,906,888 |
| 2022-03-02 | 2022-02-28 | 15.720 | 172,485 | -7,186 | 0.00% | 2,711,530 |
| 2022-03-01 | 2022-02-25 | 15.765 | 179,671 | -3,593 | 0.00% | 2,832,499 |
| 2022-02-28 | 2022-02-24 | 15.097 | 183,264 | +1,797 | 0.00% | 2,766,721 |
| 2022-02-25 | 2022-02-23 | 15.899 | 181,467 | -10,779 | 0.00% | 2,885,056 |
| 2022-02-24 | 2022-02-22 | 15.609 | 192,246 | -7,185 | 0.00% | 3,000,777 |
| 2022-02-22 | 2022-02-18 | 16.010 | 199,431 | +8,982 | 0.00% | 3,192,861 |
| 2022-02-18 | 2022-02-16 | 15.988 | 190,449 | -1,797 | 0.00% | 3,044,820 |
| 2022-02-17 | 2022-02-15 | 15.720 | 192,246 | -9,101 | 0.00% | 3,022,181 |
| 2022-02-15 | 2022-02-11 | 15.364 | 201,347 | -3,593 | 0.00% | 3,093,518 |
| 2022-02-11 | 2022-02-09 | 14.852 | 204,940 | -3,593 | 0.00% | 3,043,764 |
| 2022-02-10 | 2022-02-08 | 14.251 | 208,533 | +1,797 | 0.00% | 2,971,756 |
| 2022-02-09 | 2022-02-07 | 14.607 | 206,736 | -1,797 | 0.00% | 3,019,802 |
| 2022-02-08 | 2022-02-04 | 14.384 | 208,533 | -14,371 | 0.00% | 2,999,617 |
| 2022-02-07 | 2022-01-31 | 13.805 | 222,904 | +16,168 | 0.00% | 3,077,287 |
| 2022-02-04 | 2022-01-27 | 14.473 | 206,736 | +1,796 | 0.00% | 2,992,181 |
| 2022-01-28 | 2022-01-26 | 14.652 | 204,940 | -44,910 | 0.00% | 3,002,694 |
| 2022-01-27 | 2022-01-25 | 13.561 | 249,850 | +7,186 | 0.00% | 3,388,091 |
| 2022-01-26 | 2022-01-24 | 13.917 | 242,664 | -3,593 | 0.00% | 3,377,099 |
| 2022-01-25 | 2022-01-21 | 13.984 | 246,257 | -1,796 | 0.00% | 3,443,552 |
| 2022-01-21 | 2022-01-19 | 13.650 | 248,053 | +12,575 | 0.00% | 3,385,816 |
| 2022-01-20 | 2022-01-18 | 13.961 | 235,478 | -14,372 | 0.00% | 3,287,580 |
| 2022-01-19 | 2022-01-17 | 13.895 | 249,850 | +8,982 | 0.00% | 3,471,542 |
| 2022-01-18 | 2022-01-14 | 13.917 | 240,868 | -7,185 | 0.00% | 3,352,105 |
| 2022-01-17 | 2022-01-13 | 13.672 | 248,053 | -7,186 | 0.00% | 3,391,340 |
| 2022-01-14 | 2022-01-12 | 13.805 | 255,239 | +1,797 | 0.00% | 3,523,686 |
| 2022-01-13 | 2022-01-11 | 13.605 | 253,442 | -7,186 | 0.00% | 3,448,087 |
| 2022-01-12 | 2022-01-10 | 13.939 | 260,628 | -3,593 | 0.00% | 3,632,903 |
| 2022-01-11 | 2022-01-07 | 13.405 | 264,221 | +5,389 | 0.00% | 3,541,786 |
| 2022-01-10 | 2022-01-06 | 13.516 | 258,832 | -10,778 | 0.00% | 3,498,365 |
| 2022-01-07 | 2022-01-05 | 13.538 | 269,610 | +16,168 | 0.00% | 3,650,043 |
| 2022-01-06 | 2022-01-04 | 14.318 | 253,442 | +12,574 | 0.00% | 3,628,674 |
| 2022-01-05 | 2022-01-03 | 14.696 | 240,868 | +8,982 | 0.00% | 3,539,823 |
| 2022-01-04 | 2021-12-31 | 14.718 | 231,886 | -3,592 | 0.00% | 3,412,985 |
| 2022-01-03 | 2021-12-29 | 14.473 | 235,478 | -1,797 | 0.00% | 3,408,177 |
| 2021-12-30 | 2021-12-28 | 14.518 | 237,275 | +3,593 | 0.00% | 3,444,753 |
| 2021-12-29 | 2021-12-24 | 14.585 | 233,682 | +1,796 | 0.00% | 3,408,200 |
| 2021-12-28 | 2021-12-22 | 14.206 | 231,886 | -3,592 | 0.00% | 3,294,228 |
| 2021-12-23 | 2021-12-21 | 14.184 | 235,478 | +1,796 | 0.00% | 3,340,013 |
| 2021-12-22 | 2021-12-20 | 14.451 | 233,682 | +16,167 | 0.00% | 3,376,979 |
| 2021-12-21 | 2021-12-17 | 15.275 | 217,515 | +16,168 | 0.00% | 3,322,552 |
| 2021-12-17 | 2021-12-15 | 16.767 | 201,347 | -23,353 | 0.00% | 3,375,970 |
| 2021-12-16 | 2021-12-14 | 16.500 | 224,700 | -3,593 | 0.00% | 3,707,488 |
| 2021-12-15 | 2021-12-13 | 16.745 | 228,293 | -21,557 | 0.00% | 3,822,688 |
| 2021-12-14 | 2021-12-10 | 15.921 | 249,850 | +5,390 | 0.00% | 3,977,808 |
| 2021-12-10 | 2021-12-08 | 16.210 | 244,460 | -12,575 | 0.00% | 3,962,759 |
| 2021-12-09 | 2021-12-07 | 15.698 | 257,035 | +8,982 | 0.00% | 4,034,966 |
| 2021-12-08 | 2021-12-06 | 15.654 | 248,053 | -5,389 | 0.00% | 3,882,918 |
| 2021-12-07 | 2021-12-03 | 15.676 | 253,442 | +12,574 | 0.00% | 3,972,919 |
| 2021-12-06 | 2021-12-02 | 15.876 | 240,868 | -5,389 | 0.00% | 3,824,081 |
| 2021-12-03 | 2021-12-01 | 15.743 | 246,257 | +1,797 | 0.00% | 3,876,738 |
| 2021-12-02 | 2021-11-30 | 15.921 | 244,460 | -34,132 | 0.00% | 3,891,995 |
| 2021-12-01 | 2021-11-29 | 15.186 | 278,592 | -16,167 | 0.00% | 4,230,693 |
| 2021-11-30 | 2021-11-26 | 15.030 | 294,759 | +3,592 | 0.00% | 4,430,261 |
| 2021-11-29 | 2021-11-25 | 15.475 | 291,167 | -5,389 | 0.00% | 4,505,940 |
| 2021-11-26 | 2021-11-24 | 15.275 | 296,556 | +34,132 | 0.00% | 4,529,907 |
| 2021-11-25 | 2021-11-23 | 16.032 | 262,424 | +1,796 | 0.00% | 4,207,213 |
| 2021-11-24 | 2021-11-22 | 16.188 | 260,628 | +16,168 | 0.00% | 4,219,043 |
| 2021-11-23 | 2021-11-19 | 16.477 | 244,460 | -10,779 | 0.00% | 4,028,079 |
| 2021-11-22 | 2021-11-18 | 16.210 | 255,239 | +8,982 | 0.00% | 4,137,489 |
| 2021-11-19 | 2021-11-17 | 16.433 | 246,257 | -3,593 | 0.00% | 4,046,722 |
| 2021-11-18 | 2021-11-16 | 16.143 | 249,850 | -3,592 | 0.00% | 4,033,442 |
| 2021-11-17 | 2021-11-15 | 15.876 | 253,442 | +5,389 | 0.00% | 4,023,709 |
| 2021-11-16 | 2021-11-12 | 16.032 | 248,053 | -5,389 | 0.00% | 3,976,815 |
| 2021-11-15 | 2021-11-11 | 15.876 | 253,442 | -30,539 | 0.00% | 4,023,709 |
| 2021-11-12 | 2021-11-10 | 15.453 | 283,981 | +14,371 | 0.00% | 4,388,410 |
| 2021-11-11 | 2021-11-09 | 15.899 | 269,610 | -1,796 | 0.00% | 4,286,400 |
| 2021-11-10 | 2021-11-08 | 15.631 | 271,406 | -1,797 | 0.00% | 4,242,433 |
| 2021-11-09 | 2021-11-05 | 15.654 | 273,203 | +7,186 | 0.00% | 4,276,606 |
| 2021-11-08 | 2021-11-04 | 15.921 | 266,017 | -1,797 | 0.00% | 4,235,200 |
| 2021-11-05 | 2021-11-03 | 15.854 | 267,814 | +28,743 | 0.00% | 4,245,919 |
| 2021-11-04 | 2021-11-02 | 17.101 | 239,071 | -3,593 | 0.00% | 4,088,336 |
| 2021-11-03 | 2021-11-01 | 17.613 | 242,664 | +14,371 | 0.00% | 4,274,057 |
| 2021-11-02 | 2021-10-29 | 18.125 | 228,293 | +7,186 | 0.00% | 4,137,857 |
| 2021-11-01 | 2021-10-28 | 17.813 | 221,107 | -32,335 | 0.00% | 3,938,682 |
| 2021-10-29 | 2021-10-27 | 17.235 | 253,442 | +17,964 | 0.00% | 4,367,953 |
| 2021-10-28 | 2021-10-26 | 17.702 | 235,478 | +3,592 | 0.00% | 4,168,463 |
| 2021-10-27 | 2021-10-25 | 17.769 | 231,886 | -5,389 | 0.00% | 4,120,367 |
| 2021-10-26 | 2021-10-22 | 17.702 | 237,275 | +14,371 | 0.00% | 4,200,273 |
| 2021-10-25 | 2021-10-21 | 17.836 | 222,904 | +10,779 | 0.00% | 3,975,656 |
| 2021-10-22 | 2021-10-20 | 18.548 | 212,125 | -1,797 | 0.00% | 3,934,552 |
| 2021-10-21 | 2021-10-19 | 18.281 | 213,922 | -5,389 | 0.00% | 3,910,723 |
| 2021-10-20 | 2021-10-18 | 17.925 | 219,311 | +8,982 | 0.00% | 3,931,106 |
| 2021-10-19 | 2021-10-15 | 17.702 | 210,329 | -19,760 | 0.00% | 3,723,272 |
| 2021-10-18 | 2021-10-12 | 16.633 | 230,089 | +3,592 | 0.00% | 3,827,145 |
| 2021-10-15 | 2021-10-11 | 16.789 | 226,497 | -16,167 | 0.00% | 3,802,702 |
| 2021-10-12 | 2021-10-08 | 16.188 | 242,664 | +10,778 | 0.00% | 3,928,242 |
| 2021-10-11 | 2021-10-07 | 16.678 | 231,886 | -14,371 | 0.00% | 3,867,362 |
| 2021-10-08 | 2021-10-06 | 16.143 | 246,257 | +5,389 | 0.00% | 3,975,438 |
| 2021-10-07 | 2021-10-05 | 16.589 | 240,868 | +28,743 | 0.00% | 3,995,709 |
| 2021-10-06 | 2021-10-04 | 17.034 | 212,125 | +19,760 | 0.00% | 3,613,364 |
| 2021-10-05 | 2021-09-30 | 17.769 | 192,365 | +5,389 | 0.00% | 3,418,121 |
| 2021-10-04 | 2021-09-29 | 17.858 | 186,976 | -8,982 | 0.00% | 3,339,017 |
| 2021-09-30 | 2021-09-28 | 17.858 | 195,958 | +3,593 | 0.00% | 3,499,418 |
| 2021-09-29 | 2021-09-27 | 17.702 | 192,365 | +3,593 | 0.00% | 3,405,271 |
| 2021-09-28 | 2021-09-24 | 18.459 | 188,772 | -16,168 | 0.00% | 3,484,581 |
| 2021-09-27 | 2021-09-23 | 18.927 | 204,940 | +19,761 | 0.00% | 3,878,860 |
| 2021-09-24 | 2021-09-21 | 18.771 | 185,179 | -16,168 | 0.00% | 3,475,984 |
| 2021-09-23 | 2021-09-20 | 18.415 | 201,347 | +8,982 | 0.00% | 3,707,739 |
| 2021-09-21 | 2021-09-17 | 19.016 | 192,365 | -1,796 | 0.00% | 3,657,989 |
| 2021-09-20 | 2021-09-16 | 18.771 | 194,161 | +19,760 | 0.00% | 3,644,584 |
| 2021-09-17 | 2021-09-15 | 19.706 | 174,401 | -10,778 | 0.00% | 3,436,772 |
| 2021-09-16 | 2021-09-14 | 19.461 | 185,179 | -1,797 | 0.00% | 3,603,808 |
| 2021-09-15 | 2021-09-13 | 19.573 | 186,976 | +14,371 | 0.00% | 3,659,596 |
| 2021-09-14 | 2021-09-10 | 20.040 | 172,605 | -10,778 | 0.00% | 3,459,030 |
| 2021-09-13 | 2021-09-09 | 19.617 | 183,383 | -14,371 | 0.00% | 3,597,439 |
| 2021-09-10 | 2021-09-08 | 19.483 | 197,754 | +23,353 | 0.00% | 3,852,936 |
| 2021-09-09 | 2021-09-07 | 19.840 | 174,401 | +8,982 | 0.00% | 3,460,072 |
| 2021-09-08 | 2021-09-06 | 20.107 | 165,419 | -3,593 | 0.00% | 3,326,072 |
| 2021-09-07 | 2021-09-03 | 20.285 | 169,012 | +16,168 | 0.00% | 3,428,423 |
| 2021-09-06 | 2021-09-02 | 20.597 | 152,844 | -21,557 | 0.00% | 3,148,100 |
| 2021-09-03 | 2021-09-01 | 19.884 | 174,401 | -1,796 | 0.00% | 3,467,839 |
| 2021-09-02 | 2021-08-31 | 20.931 | 176,197 | -1,797 | 0.00% | 3,687,948 |
| 2021-09-01 | 2021-08-30 | 21.020 | 177,994 | -25,149 | 0.00% | 3,741,414 |
| 2021-08-31 | 2021-08-27 | 19.216 | 203,143 | +1,796 | 0.00% | 3,903,652 |
| 2021-08-30 | 2021-08-26 | 19.060 | 201,347 | -8,982 | 0.00% | 3,837,756 |
| 2021-08-27 | 2021-08-25 | 19.194 | 210,329 | -5,389 | 0.00% | 4,037,057 |
| 2021-08-26 | 2021-08-24 | 18.036 | 215,718 | -7,186 | 0.00% | 3,890,719 |
| 2021-08-25 | 2021-08-23 | 17.702 | 222,904 | -8,982 | 0.00% | 3,945,876 |
| 2021-08-24 | 2021-08-20 | 17.079 | 231,886 | -12,574 | 0.00% | 3,960,302 |
| 2021-08-23 | 2021-08-19 | 17.101 | 244,460 | +16,167 | 0.00% | 4,180,493 |
| 2021-08-20 | 2021-08-18 | 17.524 | 228,293 | -26,946 | 0.00% | 4,000,606 |
| 2021-08-19 | 2021-08-17 | 16.455 | 255,239 | -3,593 | 0.00% | 4,200,006 |
| 2021-08-18 | 2021-08-16 | 17.114 | 258,832 | +21,557 | 0.00% | 4,429,703 |
| 2021-08-17 | 2021-08-13 | 17.992 | 237,275 | -899 | 0.00% | 4,269,154 |
| 2021-08-16 | 2021-08-12 | 18.105 | 238,174 | +17,763 | 0.00% | 4,312,146 |
| 2021-08-13 | 2021-08-11 | 18.195 | 220,411 | +23,092 | 0.00% | 4,010,400 |
| 2021-08-12 | 2021-08-10 | 18.893 | 197,319 | +7,105 | 0.00% | 3,727,983 |
| 2021-08-10 | 2021-08-06 | 19.569 | 190,214 | +5,329 | 0.00% | 3,722,248 |
| 2021-08-06 | 2021-08-04 | 20.379 | 184,885 | -7,105 | 0.00% | 3,767,847 |
| 2021-08-05 | 2021-08-03 | 19.861 | 191,990 | -8,881 | 0.00% | 3,813,206 |
| 2021-08-04 | 2021-08-02 | 18.330 | 200,871 | +1,776 | 0.00% | 3,682,008 |
| 2021-08-02 | 2021-07-29 | 17.002 | 199,095 | -7,105 | 0.00% | 3,384,935 |
| 2021-07-29 | 2021-07-27 | 16.304 | 206,200 | -1,777 | 0.00% | 3,361,788 |
| 2021-07-28 | 2021-07-26 | 17.159 | 207,977 | +5,329 | 0.00% | 3,568,727 |
| 2021-07-27 | 2021-07-23 | 17.700 | 202,648 | -8,881 | 0.00% | 3,586,806 |
| 2021-07-26 | 2021-07-22 | 17.992 | 211,529 | -12,434 | 0.00% | 3,805,921 |
| 2021-07-23 | 2021-07-21 | 17.024 | 223,963 | +3,552 | 0.00% | 3,812,775 |
| 2021-07-22 | 2021-07-20 | 17.317 | 220,411 | -1,776 | 0.00% | 3,816,829 |
| 2021-07-21 | 2021-07-19 | 17.565 | 222,187 | -5,329 | 0.00% | 3,902,620 |
| 2021-07-20 | 2021-07-16 | 17.249 | 227,516 | +5,329 | 0.00% | 3,924,495 |
| 2021-07-19 | 2021-07-15 | 17.610 | 222,187 | -10,658 | 0.00% | 3,912,627 |
| 2021-07-16 | 2021-07-14 | 17.520 | 232,845 | +14,211 | 0.00% | 4,079,337 |
| 2021-07-15 | 2021-07-13 | 18.375 | 218,634 | -3,553 | 0.00% | 4,017,454 |
| 2021-07-14 | 2021-07-12 | 17.925 | 222,187 | -12,434 | 0.00% | 3,982,674 |
| 2021-07-13 | 2021-07-09 | 17.542 | 234,621 | -19,539 | 0.00% | 4,115,735 |
| 2021-07-12 | 2021-07-08 | 17.565 | 254,160 | +12,434 | 0.00% | 4,464,213 |
| 2021-07-09 | 2021-07-07 | 18.443 | 241,726 | -14,211 | 0.00% | 4,458,105 |
| 2021-07-08 | 2021-07-06 | 17.475 | 255,937 | -1,776 | 0.00% | 4,472,371 |
| 2021-07-07 | 2021-07-05 | 17.610 | 257,713 | +6,031 | 0.00% | 4,538,226 |
| 2021-07-06 | 2021-07-02 | 17.339 | 251,682 | +24,869 | 0.00% | 4,364,012 |
| 2021-07-05 | 2021-06-30 | 18.871 | 226,813 | +10,657 | 0.00% | 4,280,111 |
| 2021-07-02 | 2021-06-29 | 19.479 | 216,156 | -44,407 | 0.00% | 4,210,430 |
| 2021-06-30 | 2021-06-28 | 18.420 | 260,563 | +28,421 | 0.00% | 4,799,645 |
| 2021-06-29 | 2021-06-25 | 18.488 | 232,142 | -7,106 | 0.00% | 4,291,805 |
| 2021-06-28 | 2021-06-24 | 18.060 | 239,248 | +5,329 | 0.00% | 4,320,816 |
| 2021-06-25 | 2021-06-23 | 17.475 | 233,919 | +12,435 | 0.00% | 4,087,618 |
| 2021-06-24 | 2021-06-22 | 17.677 | 221,484 | +7,105 | 0.00% | 3,915,210 |
| 2021-06-23 | 2021-06-21 | 17.587 | 214,379 | -1,777 | 0.00% | 3,770,304 |
| 2021-06-22 | 2021-06-18 | 16.821 | 216,156 | -56,841 | 0.00% | 3,636,059 |
| 2021-06-21 | 2021-06-17 | 15.470 | 272,997 | +12,434 | 0.00% | 4,223,356 |
| 2021-06-18 | 2021-06-16 | 15.628 | 260,563 | +30,197 | 0.00% | 4,072,070 |
| 2021-06-17 | 2021-06-15 | 16.754 | 230,366 | +8,882 | 0.00% | 3,859,530 |
| 2021-06-16 | 2021-06-11 | 16.957 | 221,484 | -26,645 | 0.00% | 3,755,609 |
| 2021-06-15 | 2021-06-10 | 15.876 | 248,129 | -23,092 | 0.00% | 3,939,215 |
| 2021-06-11 | 2021-06-09 | 15.178 | 271,221 | -7,105 | 0.00% | 4,116,482 |
| 2021-06-10 | 2021-06-08 | 14.660 | 278,326 | -1,776 | 0.00% | 4,080,166 |
| 2021-06-09 | 2021-06-07 | 14.750 | 280,102 | -5,329 | 0.00% | 4,131,432 |
| 2021-06-08 | 2021-06-04 | 14.750 | 285,431 | +10,657 | 0.00% | 4,210,033 |
| 2021-06-07 | 2021-06-03 | 14.975 | 274,774 | +8,882 | 0.00% | 4,114,720 |
| 2021-06-04 | 2021-06-02 | 15.110 | 265,892 | +21,316 | 0.00% | 4,017,638 |
| 2021-06-03 | 2021-06-01 | 15.943 | 244,576 | -19,540 | 0.00% | 3,899,331 |
| 2021-06-02 | 2021-05-31 | 15.867 | 264,116 | +1,777 | 0.00% | 4,190,671 |
| 2021-06-01 | 2021-05-28 | 15.707 | 262,339 | -35,398 | 0.00% | 4,120,612 |
| 2021-05-31 | 2021-05-27 | 15.411 | 297,737 | -19,301 | 0.00% | 4,588,377 |
| 2021-05-28 | 2021-05-26 | 15.092 | 317,038 | +24,565 | 0.00% | 4,784,636 |
| 2021-05-27 | 2021-05-25 | 15.206 | 292,473 | -12,282 | 0.00% | 4,447,247 |
| 2021-05-26 | 2021-05-24 | 14.955 | 304,755 | +24,564 | 0.00% | 4,557,580 |
| 2021-05-25 | 2021-05-21 | 15.023 | 280,191 | -12,282 | 0.00% | 4,209,390 |
| 2021-05-24 | 2021-05-20 | 14.613 | 292,473 | -24,565 | 0.00% | 4,273,891 |
| 2021-05-21 | 2021-05-18 | 13.975 | 317,038 | -21,055 | 0.00% | 4,430,486 |
| 2021-05-20 | 2021-05-17 | 13.382 | 338,093 | -22,810 | 0.00% | 4,524,326 |
| 2021-05-18 | 2021-05-14 | 12.652 | 360,903 | -15,791 | 0.00% | 4,566,286 |
| 2021-05-17 | 2021-05-13 | 12.196 | 376,694 | +5,263 | 0.00% | 4,594,329 |
| 2021-05-14 | 2021-05-12 | 12.447 | 371,431 | -12,282 | 0.00% | 4,623,282 |
| 2021-05-13 | 2021-05-11 | 11.991 | 383,713 | -26,319 | 0.00% | 4,601,208 |
| 2021-05-12 | 2021-05-10 | 12.174 | 410,032 | -24,565 | 0.01% | 4,991,586 |
| 2021-05-11 | 2021-05-07 | 11.741 | 434,597 | +26,320 | 0.01% | 5,102,389 |
| 2021-05-10 | 2021-05-06 | 12.630 | 408,277 | +24,564 | 0.01% | 5,156,372 |
| 2021-05-07 | 2021-05-05 | 13.405 | 383,713 | -10,528 | 0.00% | 5,143,556 |
| 2021-05-06 | 2021-05-04 | 14.066 | 394,241 | +47,375 | 0.01% | 5,545,319 |
| 2021-05-05 | 2021-05-03 | 14.727 | 346,866 | -14,037 | 0.00% | 5,108,270 |
| 2021-05-04 | 2021-04-30 | 14.818 | 360,903 | +31,583 | 0.00% | 5,347,902 |
| 2021-05-03 | 2021-04-29 | 15.342 | 329,320 | +14,037 | 0.00% | 5,052,575 |
| 2021-04-30 | 2021-04-28 | 15.365 | 315,283 | -14,037 | 0.00% | 4,844,401 |
| 2021-04-29 | 2021-04-27 | 15.000 | 329,320 | +26,319 | 0.00% | 4,939,962 |
| 2021-04-28 | 2021-04-26 | 15.434 | 303,001 | +29,829 | 0.00% | 4,676,407 |
| 2021-04-27 | 2021-04-23 | 16.095 | 273,172 | -38,602 | 0.00% | 4,396,636 |
| 2021-04-26 | 2021-04-22 | 15.069 | 311,774 | +12,282 | 0.00% | 4,698,086 |
| 2021-04-23 | 2021-04-21 | 15.388 | 299,492 | +28,074 | 0.00% | 4,608,596 |
| 2021-04-22 | 2021-04-20 | 15.867 | 271,418 | +5,264 | 0.00% | 4,306,530 |
| 2021-04-21 | 2021-04-19 | 15.821 | 266,154 | -8,773 | 0.00% | 4,210,872 |
| 2021-04-20 | 2021-04-16 | 15.069 | 274,927 | -31,583 | 0.00% | 4,142,843 |
| 2021-04-19 | 2021-04-15 | 14.545 | 306,510 | +7,018 | 0.00% | 4,458,050 |
| 2021-04-15 | 2021-04-13 | 14.408 | 299,492 | -12,282 | 0.00% | 4,315,011 |
| 2021-04-14 | 2021-04-12 | 14.818 | 311,774 | +15,792 | 0.00% | 4,619,903 |
| 2021-04-13 | 2021-04-09 | 15.411 | 295,982 | -12,283 | 0.00% | 4,561,331 |
| 2021-04-12 | 2021-04-08 | 15.274 | 308,265 | +10,528 | 0.00% | 4,708,457 |
| 2021-04-09 | 2021-04-07 | 15.616 | 297,737 | +17,546 | 0.00% | 4,649,465 |
| 2021-04-08 | 2021-04-01 | 16.346 | 280,191 | -36,847 | 0.00% | 4,579,868 |
| 2021-04-07 | 2021-03-31 | 14.567 | 317,038 | +22,810 | 0.00% | 4,618,402 |
| 2021-04-01 | 2021-03-30 | 15.274 | 294,228 | +7,019 | 0.00% | 4,494,055 |
| 2021-03-31 | 2021-03-29 | 14.431 | 287,209 | -1,755 | 0.00% | 4,144,588 |
| 2021-03-30 | 2021-03-26 | 14.887 | 288,964 | -21,055 | 0.00% | 4,301,664 |
| 2021-03-29 | 2021-03-25 | 14.476 | 310,019 | +14,037 | 0.00% | 4,487,884 |
| 2021-03-26 | 2021-03-24 | 14.932 | 295,982 | +19,300 | 0.00% | 4,419,633 |
| 2021-03-24 | 2021-03-22 | 16.095 | 276,682 | -47,374 | 0.00% | 4,453,128 |
| 2021-03-23 | 2021-03-19 | 15.456 | 324,056 | +26,319 | 0.00% | 5,008,750 |
| 2021-03-22 | 2021-03-18 | 16.232 | 297,737 | +17,546 | 0.00% | 4,832,728 |
| 2021-03-19 | 2021-03-17 | 16.368 | 280,191 | +5,264 | 0.00% | 4,586,255 |
| 2021-03-18 | 2021-03-16 | 16.460 | 274,927 | +5,264 | 0.00% | 4,525,163 |
| 2021-03-17 | 2021-03-15 | 16.687 | 269,663 | +7,018 | 0.00% | 4,499,995 |
| 2021-03-15 | 2021-03-11 | 16.551 | 262,645 | -47,374 | 0.00% | 4,346,957 |
| 2021-03-12 | 2021-03-10 | 15.388 | 310,019 | -17,546 | 0.00% | 4,770,585 |
| 2021-03-11 | 2021-03-09 | 14.750 | 327,565 | +7,018 | 0.00% | 4,831,493 |
| 2021-03-10 | 2021-03-08 | 14.362 | 320,547 | -1,755 | 0.00% | 4,603,751 |
| 2021-03-09 | 2021-03-05 | 14.659 | 322,302 | +7,019 | 0.00% | 4,724,475 |
| 2021-03-08 | 2021-03-04 | 14.978 | 315,283 | +31,583 | 0.00% | 4,722,212 |
| 2021-03-05 | 2021-03-03 | 17.554 | 283,700 | -1,755 | 0.00% | 4,980,004 |
| 2021-03-04 | 2021-03-02 | 17.987 | 285,455 | +63,166 | 0.00% | 5,134,454 |
| 2021-03-03 | 2021-03-01 | 19.446 | 222,289 | -1,754 | 0.00% | 4,322,615 |
| 2021-03-02 | 2021-02-26 | 18.580 | 224,043 | +1,754 | 0.00% | 4,162,637 |
| 2021-03-01 | 2021-02-25 | 19.697 | 222,289 | -3,509 | 0.00% | 4,378,358 |
| 2021-02-26 | 2021-02-24 | 19.150 | 225,798 | +12,282 | 0.00% | 4,323,933 |
| 2021-02-25 | 2021-02-23 | 20.745 | 213,516 | +10,528 | 0.00% | 4,429,466 |
| 2021-02-24 | 2021-02-22 | 21.566 | 202,988 | -8,773 | 0.00% | 4,377,651 |
| 2021-02-23 | 2021-02-19 | 22.592 | 211,761 | +22,810 | 0.00% | 4,784,089 |
| 2021-02-22 | 2021-02-18 | 22.569 | 188,951 | +29,828 | 0.00% | 4,264,459 |
| 2021-02-19 | 2021-02-17 | 24.621 | 159,123 | +3,509 | 0.00% | 3,917,746 |
| 2021-02-18 | 2021-02-16 | 23.823 | 155,614 | -21,055 | 0.00% | 3,707,187 |
| 2021-02-17 | 2021-02-11 | 22.410 | 176,669 | +7,018 | 0.00% | 3,959,073 |
| 2021-02-16 | 2021-02-09 | 22.569 | 169,651 | +8,774 | 0.00% | 3,828,875 |
| 2021-02-10 | 2021-02-08 | 22.318 | 160,877 | -29,829 | 0.00% | 3,590,511 |
| 2021-02-09 | 2021-02-05 | 21.179 | 190,706 | -3,509 | 0.00% | 4,038,868 |
| 2021-02-08 | 2021-02-04 | 21.498 | 194,215 | -17,546 | 0.00% | 4,175,169 |
| 2021-02-05 | 2021-02-03 | 21.201 | 211,761 | +12,282 | 0.00% | 4,489,609 |
| 2021-02-04 | 2021-02-02 | 20.928 | 199,479 | -21,055 | 0.00% | 4,174,644 |
| 2021-02-03 | 2021-02-01 | 19.947 | 220,534 | -12,282 | 0.00% | 4,399,094 |
| 2021-02-02 | 2021-01-29 | 19.378 | 232,816 | +12,282 | 0.00% | 4,511,400 |
| 2021-02-01 | 2021-01-28 | 19.925 | 220,534 | -1,755 | 0.00% | 4,394,066 |
| 2021-01-29 | 2021-01-27 | 20.312 | 222,289 | -3,509 | 0.00% | 4,515,182 |
| 2021-01-28 | 2021-01-26 | 21.520 | 225,798 | -15,792 | 0.00% | 4,859,277 |
| 2021-01-27 | 2021-01-25 | 21.726 | 241,590 | +10,528 | 0.00% | 5,248,696 |
| 2021-01-26 | 2021-01-22 | 21.726 | 231,062 | +26,319 | 0.00% | 5,019,969 |
| 2021-01-25 | 2021-01-21 | 22.136 | 204,743 | -17,546 | 0.00% | 4,532,188 |
| 2021-01-22 | 2021-01-20 | 22.615 | 222,289 | -24,564 | 0.00% | 5,027,004 |
| 2021-01-21 | 2021-01-19 | 21.976 | 246,853 | +10,527 | 0.00% | 5,424,941 |
| 2021-01-20 | 2021-01-18 | 22.022 | 236,326 | +26,319 | 0.00% | 5,204,371 |
| 2021-01-19 | 2021-01-15 | 21.384 | 210,007 | -26,319 | 0.00% | 4,490,722 |
| 2021-01-18 | 2021-01-14 | 22.068 | 236,326 | +45,620 | 0.00% | 5,215,146 |
| 2021-01-15 | 2021-01-13 | 23.538 | 190,706 | -19,301 | 0.00% | 4,488,839 |
| 2021-01-14 | 2021-01-12 | 22.854 | 210,007 | -17,546 | 0.00% | 4,799,519 |
| 2021-01-13 | 2021-01-11 | 22.569 | 227,553 | +35,093 | 0.00% | 5,135,673 |
| 2021-01-12 | 2021-01-08 | 25.191 | 192,460 | +8,773 | 0.00% | 4,848,220 |
| 2021-01-11 | 2021-01-07 | 24.621 | 183,687 | -42,111 | 0.00% | 4,522,533 |
| 2021-01-08 | 2021-01-06 | 22.911 | 225,798 | -1,755 | 0.00% | 5,173,277 |
| 2021-01-07 | 2021-01-05 | 22.968 | 227,553 | +33,338 | 0.00% | 5,226,455 |
| 2021-01-06 | 2021-01-04 | 23.538 | 194,215 | +26,319 | 0.00% | 4,571,434 |
| 2021-01-05 | 2020-12-31 | 23.082 | 167,896 | +7,019 | 0.00% | 3,875,386 |
| 2021-01-04 | 2020-12-29 | 21.703 | 160,877 | +14,036 | 0.00% | 3,491,488 |
| 2020-12-30 | 2020-12-28 | 21.908 | 146,841 | -5,263 | 0.00% | 3,216,994 |
| 2020-12-28 | 2020-12-22 | 20.517 | 152,104 | +3,509 | 0.00% | 3,120,777 |
| 2020-12-23 | 2020-12-21 | 20.859 | 148,595 | +24,564 | 0.00% | 3,099,595 |
| 2020-12-22 | 2020-12-18 | 18.466 | 124,031 | -43,865 | 0.00% | 2,290,313 |
| 2020-12-21 | 2020-12-17 | 17.121 | 167,896 | -10,528 | 0.00% | 2,874,484 |
| 2020-12-18 | 2020-12-16 | 15.890 | 178,424 | +24,565 | 0.00% | 2,835,082 |
| 2020-12-17 | 2020-12-15 | 16.254 | 153,859 | +3,509 | 0.00% | 2,500,875 |
| 2020-12-16 | 2020-12-14 | 16.072 | 150,350 | -7,018 | 0.00% | 2,416,418 |
| 2020-12-15 | 2020-12-11 | 15.479 | 157,368 | -28,074 | 0.00% | 2,435,936 |
| 2020-12-14 | 2020-12-10 | 15.206 | 185,442 | +19,301 | 0.00% | 2,819,769 |
| 2020-12-11 | 2020-12-09 | 14.887 | 166,141 | -33,338 | 0.00% | 2,473,259 |
| 2020-12-10 | 2020-12-08 | 14.978 | 199,479 | +1,755 | 0.00% | 2,987,735 |
| 2020-12-09 | 2020-12-07 | 14.818 | 197,724 | +26,319 | 0.00% | 2,929,897 |
| 2020-12-08 | 2020-12-04 | 14.909 | 171,405 | -50,884 | 0.00% | 2,555,529 |
| 2020-12-07 | 2020-12-03 | 15.206 | 222,289 | +26,319 | 0.00% | 3,380,052 |
| 2020-12-04 | 2020-12-02 | 15.274 | 195,970 | +21,056 | 0.00% | 2,993,257 |
| 2020-12-03 | 2020-12-01 | 16.118 | 174,914 | -42,111 | 0.00% | 2,819,185 |
| 2020-12-02 | 2020-11-30 | 16.118 | 217,025 | -10,528 | 0.00% | 3,497,911 |
| 2020-12-01 | 2020-11-27 | 15.707 | 227,553 | +43,866 | 0.00% | 3,574,221 |
| 2020-11-30 | 2020-11-26 | 16.163 | 183,687 | +10,527 | 0.00% | 2,968,959 |
| 2020-11-27 | 2020-11-25 | 16.323 | 173,160 | +68,430 | 0.00% | 2,826,443 |
| 2020-11-26 | 2020-11-24 | 16.801 | 104,730 | -15,791 | 0.00% | 1,759,617 |
| 2020-11-25 | 2020-11-23 | 16.118 | 120,521 | -29,829 | 0.00% | 1,942,503 |
| 2020-11-24 | 2020-11-20 | 15.137 | 150,350 | -8,773 | 0.00% | 2,275,889 |
| 2020-11-23 | 2020-11-19 | 15.320 | 159,123 | +28,074 | 0.00% | 2,437,709 |
| 2020-11-20 | 2020-11-18 | 15.639 | 131,049 | -49,129 | 0.00% | 2,049,450 |
| 2020-11-19 | 2020-11-17 | 15.000 | 180,178 | -8,773 | 0.00% | 2,702,759 |
| 2020-11-18 | 2020-11-16 | 15.000 | 188,951 | +7,018 | 0.00% | 2,834,358 |
| 2020-11-17 | 2020-11-13 | 15.137 | 181,933 | +36,847 | 0.00% | 2,753,970 |
| 2020-11-16 | 2020-11-12 | 15.434 | 145,086 | -45,620 | 0.00% | 2,239,205 |
| 2020-11-13 | 2020-11-11 | 14.659 | 190,706 | +8,773 | 0.00% | 2,795,471 |
| 2020-11-12 | 2020-11-10 | 15.320 | 181,933 | +31,583 | 0.00% | 2,787,150 |
| 2020-11-11 | 2020-11-09 | 16.528 | 150,350 | +1,755 | 0.00% | 2,484,969 |
| 2020-11-10 | 2020-11-06 | 15.935 | 148,595 | -15,792 | 0.00% | 2,367,887 |
| 2020-11-09 | 2020-11-05 | 15.297 | 164,387 | -12,282 | 0.00% | 2,514,604 |
| 2020-11-06 | 2020-11-04 | 14.248 | 176,669 | +38,601 | 0.00% | 2,517,213 |
| 2020-11-05 | 2020-11-03 | 15.434 | 138,068 | +8,773 | 0.00% | 2,130,891 |
| 2020-11-04 | 2020-11-02 | 15.662 | 129,295 | +7,019 | 0.00% | 2,024,968 |
| 2020-11-03 | 2020-10-30 | 16.072 | 122,276 | +19,301 | 0.00% | 1,965,214 |
| 2020-11-02 | 2020-10-29 | 16.482 | 102,975 | -43,866 | 0.00% | 1,697,265 |
| 2020-10-30 | 2020-10-28 | 14.659 | 146,841 | +15,792 | 0.00% | 2,152,474 |
| 2020-10-29 | 2020-10-27 | 14.613 | 131,049 | -19,301 | 0.00% | 1,915,011 |
| 2020-10-28 | 2020-10-23 | 14.453 | 150,350 | -1,754 | 0.00% | 2,173,063 |
| 2020-10-27 | 2020-10-22 | 14.339 | 152,104 | +1,754 | 0.00% | 2,181,076 |
| 2020-10-23 | 2020-10-21 | 14.818 | 150,350 | +24,565 | 0.00% | 2,227,904 |
| 2020-10-21 | 2020-10-19 | 14.180 | 125,785 | -35,092 | 0.00% | 1,783,606 |
| 2020-10-20 | 2020-10-16 | 14.841 | 160,877 | +1,754 | 0.00% | 2,387,561 |
| 2020-10-19 | 2020-10-15 | 15.023 | 159,123 | -1,754 | 0.00% | 2,390,551 |
| 2020-10-16 | 2020-10-14 | 15.548 | 160,877 | -33,338 | 0.00% | 2,501,255 |
| 2020-10-15 | 2020-10-12 | 15.251 | 194,215 | -1,755 | 0.00% | 2,962,023 |
| 2020-10-14 | 2020-10-09 | 15.570 | 195,970 | +70,185 | 0.00% | 3,051,335 |
| 2020-10-12 | 2020-10-08 | 17.326 | 125,785 | -19,301 | 0.00% | 2,179,325 |
| 2020-10-09 | 2020-10-07 | 15.092 | 145,086 | +26,319 | 0.00% | 2,189,591 |
| 2020-10-08 | 2020-10-06 | 15.114 | 118,767 | +1,755 | 0.00% | 1,795,101 |
| 2020-10-07 | 2020-10-05 | 14.864 | 117,012 | -26,319 | 0.00% | 1,739,232 |
| 2020-10-06 | 2020-09-30 | 13.997 | 143,331 | -5,264 | 0.00% | 2,006,264 |
| 2020-10-05 | 2020-09-29 | 13.040 | 148,595 | +1,754 | 0.00% | 1,937,670 |
| 2020-09-30 | 2020-09-28 | 12.242 | 146,841 | -35,092 | 0.00% | 1,797,634 |
| 2020-09-29 | 2020-09-25 | 11.649 | 181,933 | +29,829 | 0.00% | 2,119,395 |
| 2020-09-28 | 2020-09-24 | 12.174 | 152,104 | +12,282 | 0.00% | 1,851,661 |
| 2020-09-25 | 2020-09-23 | 12.174 | 139,822 | -29,829 | 0.00% | 1,702,144 |
| 2020-09-23 | 2020-09-21 | 11.604 | 169,651 | +14,658 | 0.00% | 1,968,583 |
| 2020-09-22 | 2020-09-18 | 11.832 | 154,993 | -40,356 | 0.00% | 1,833,830 |
| 2020-09-18 | 2020-09-16 | 11.285 | 195,349 | +8,773 | 0.00% | 2,204,428 |
| 2020-09-17 | 2020-09-15 | 11.102 | 186,576 | -1,755 | 0.00% | 2,071,402 |
| 2020-09-16 | 2020-09-14 | 11.034 | 188,331 | -8,773 | 0.00% | 2,078,006 |
| 2020-09-15 | 2020-09-11 | 10.817 | 197,104 | -22,810 | 0.00% | 2,132,118 |
| 2020-09-14 | 2020-09-10 | 10.224 | 219,914 | +10,528 | 0.00% | 2,248,510 |
| 2020-09-11 | 2020-09-09 | 10.384 | 209,386 | +8,773 | 0.00% | 2,174,281 |
| 2020-09-09 | 2020-09-07 | 10.498 | 200,613 | +1,754 | 0.00% | 2,106,048 |
| 2020-09-08 | 2020-09-04 | 10.737 | 198,859 | -8,773 | 0.00% | 2,135,235 |
| 2020-09-07 | 2020-09-03 | 10.965 | 207,632 | +15,792 | 0.00% | 2,276,769 |
| 2020-09-04 | 2020-09-02 | 11.695 | 191,840 | +28,074 | 0.00% | 2,243,552 |
| 2020-09-03 | 2020-09-01 | 11.399 | 163,766 | -54,393 | 0.00% | 1,866,695 |
| 2020-09-02 | 2020-08-31 | 11.159 | 218,159 | -12,283 | 0.00% | 2,434,476 |
| 2020-09-01 | 2020-08-28 | 11.114 | 230,442 | +42,111 | 0.00% | 2,561,037 |
| 2020-08-31 | 2020-08-27 | 11.171 | 188,331 | -45,620 | 0.00% | 2,103,766 |
| 2020-08-28 | 2020-08-26 | 10.669 | 233,951 | +64,921 | 0.00% | 2,496,033 |
| 2020-08-26 | 2020-08-24 | 10.452 | 169,030 | -54,393 | 0.00% | 1,766,781 |
| 2020-08-25 | 2020-08-21 | 10.099 | 223,423 | -33,338 | 0.00% | 2,256,375 |
| 2020-08-24 | 2020-08-20 | 10.088 | 256,761 | -3,509 | 0.00% | 2,590,132 |
| 2020-08-20 | 2020-08-18 | 10.281 | 260,270 | +42,111 | 0.00% | 2,675,964 |
| 2020-08-19 | 2020-08-17 | 10.459 | 218,159 | -28,074 | 0.00% | 2,281,743 |
| 2020-08-18 | 2020-08-14 | 10.436 | 246,233 | +37,066 | 0.00% | 2,569,705 |
| 2020-08-14 | 2020-08-12 | 10.344 | 209,167 | +39,979 | 0.00% | 2,163,628 |
| 2020-08-13 | 2020-08-11 | 10.701 | 169,188 | -83,434 | 0.00% | 1,810,432 |
| 2020-08-12 | 2020-08-10 | 10.528 | 252,622 | +67,790 | 0.00% | 2,659,635 |
| 2020-08-11 | 2020-08-07 | 10.827 | 184,832 | -33,026 | 0.00% | 2,001,228 |
| 2020-08-10 | 2020-08-06 | 10.931 | 217,858 | +36,503 | 0.00% | 2,381,370 |
| 2020-08-07 | 2020-08-05 | 10.931 | 181,355 | +39,978 | 0.00% | 1,982,362 |
| 2020-08-06 | 2020-08-04 | 10.655 | 141,377 | -118,197 | 0.00% | 1,506,328 |
| 2020-08-05 | 2020-08-03 | 9.631 | 259,574 | +109,506 | 0.00% | 2,499,864 |
| 2020-08-03 | 2020-07-30 | 9.803 | 150,068 | -43,455 | 0.00% | 1,471,152 |
| 2020-07-31 | 2020-07-29 | 9.550 | 193,523 | +8,691 | 0.00% | 1,848,164 |
| 2020-07-30 | 2020-07-28 | 9.665 | 184,832 | +26,073 | 0.00% | 1,786,431 |
| 2020-07-29 | 2020-07-27 | 9.378 | 158,759 | -45,193 | 0.00% | 1,488,764 |
| 2020-07-28 | 2020-07-24 | 9.481 | 203,952 | +19,120 | 0.00% | 1,933,682 |
| 2020-07-27 | 2020-07-23 | 10.010 | 184,832 | -43,455 | 0.00% | 1,850,232 |
| 2020-07-24 | 2020-07-22 | 9.493 | 228,287 | +86,910 | 0.00% | 2,167,030 |
| 2020-07-23 | 2020-07-21 | 10.171 | 141,377 | -15,643 | 0.00% | 1,438,006 |
| 2020-07-22 | 2020-07-20 | 9.343 | 157,020 | -99,078 | 0.00% | 1,467,036 |
| 2020-07-21 | 2020-07-17 | 8.917 | 256,098 | +6,953 | 0.00% | 2,283,693 |
| 2020-07-17 | 2020-07-15 | 9.021 | 249,145 | +79,957 | 0.00% | 2,247,491 |
| 2020-07-16 | 2020-07-14 | 9.251 | 169,188 | -31,288 | 0.00% | 1,565,148 |
| 2020-07-15 | 2020-07-13 | 9.228 | 200,476 | +34,765 | 0.00% | 1,849,978 |
| 2020-07-14 | 2020-07-10 | 9.435 | 165,711 | -27,812 | 0.00% | 1,563,489 |
| 2020-07-13 | 2020-07-09 | 9.401 | 193,523 | -52,146 | 0.00% | 1,819,217 |
| 2020-07-10 | 2020-07-08 | 8.929 | 245,669 | +48,670 | 0.00% | 2,193,521 |
| 2020-07-09 | 2020-07-07 | 8.825 | 196,999 | +6,953 | 0.00% | 1,738,558 |
| 2020-07-08 | 2020-07-06 | 9.147 | 190,046 | +39,978 | 0.00% | 1,738,424 |
| 2020-07-07 | 2020-07-03 | 9.182 | 150,068 | -6,952 | 0.00% | 1,377,910 |
| 2020-07-06 | 2020-07-02 | 8.722 | 157,020 | -60,838 | 0.00% | 1,369,474 |
| 2020-07-03 | 2020-06-30 | 8.446 | 217,858 | +73,005 | 0.00% | 1,839,922 |
| 2020-07-02 | 2020-06-29 | 8.768 | 144,853 | -19,120 | 0.00% | 1,270,025 |
| 2020-06-30 | 2020-06-26 | 8.330 | 163,973 | +8,691 | 0.00% | 1,365,968 |
| 2020-06-29 | 2020-06-24 | 8.411 | 155,282 | -10,429 | 0.00% | 1,306,075 |
| 2020-06-24 | 2020-06-22 | 8.031 | 165,711 | +961 | 0.00% | 1,330,873 |
| 2020-06-23 | 2020-06-19 | 7.882 | 164,750 | -22,597 | 0.00% | 1,298,511 |
| 2020-06-22 | 2020-06-18 | 7.905 | 187,347 | +39,979 | 0.00% | 1,480,926 |
| 2020-06-19 | 2020-06-17 | 7.882 | 147,368 | -5,215 | 0.00% | 1,161,512 |
| 2020-06-18 | 2020-06-16 | 7.732 | 152,583 | -39,978 | 0.00% | 1,179,791 |
| 2020-06-17 | 2020-06-15 | 7.352 | 192,561 | +39,978 | 0.00% | 1,415,790 |
| 2020-06-16 | 2020-06-12 | 7.537 | 152,583 | +6,953 | 0.00% | 1,149,945 |
| 2020-06-11 | 2020-06-09 | 7.318 | 145,630 | +5,215 | 0.00% | 1,065,707 |
| 2020-06-10 | 2020-06-08 | 7.226 | 140,415 | +6,952 | 0.00% | 1,014,619 |
| 2020-06-09 | 2020-06-05 | 6.984 | 133,463 | -48,669 | 0.00% | 932,136 |
| 2020-06-08 | 2020-06-04 | 6.927 | 182,132 | -12,168 | 0.00% | 1,261,573 |
| 2020-06-05 | 2020-06-03 | 6.858 | 194,300 | +41,717 | 0.00% | 1,332,444 |
| 2020-06-04 | 2020-06-02 | 6.766 | 152,583 | +8,691 | 0.00% | 1,032,317 |
| 2020-06-02 | 2020-05-29 | 6.478 | 143,892 | -52,146 | 0.00% | 932,126 |
| 2020-06-01 | 2020-05-28 | 6.489 | 196,038 | +52,146 | 0.00% | 1,272,182 |
| 2020-05-28 | 2020-05-26 | 6.512 | 143,892 | -38,240 | 0.00% | 937,093 |
| 2020-05-27 | 2020-05-25 | 6.363 | 182,132 | -6,953 | 0.00% | 1,158,887 |
| 2020-05-26 | 2020-05-22 | 6.328 | 189,085 | +38,240 | 0.00% | 1,196,601 |
| 2020-05-21 | 2020-05-19 | 6.420 | 150,845 | -78,219 | 0.00% | 968,489 |
| 2020-05-20 | 2020-05-18 | 6.382 | 229,064 | +41,717 | 0.00% | 1,461,818 |
| 2020-05-19 | 2020-05-15 | 6.382 | 187,347 | +37,140 | 0.00% | 1,195,593 |
| 2020-05-15 | 2020-05-13 | 6.615 | 150,207 | +1,711 | 0.00% | 993,689 |
| 2020-05-14 | 2020-05-12 | 6.627 | 148,496 | -1,711 | 0.00% | 984,106 |
| 2020-05-12 | 2020-05-08 | 6.428 | 150,207 | -1,712 | 0.00% | 965,599 |
| 2020-05-11 | 2020-05-07 | 6.183 | 151,919 | -17,111 | 0.00% | 939,316 |
| 2020-05-08 | 2020-05-06 | 5.891 | 169,030 | -1,711 | 0.00% | 995,722 |
| 2020-05-07 | 2020-05-05 | 5.669 | 170,741 | -17,112 | 0.00% | 967,884 |
| 2020-05-06 | 2020-05-04 | 5.517 | 187,853 | +10,267 | 0.00% | 1,036,344 |
| 2020-05-05 | 2020-04-29 | 5.704 | 177,586 | -27,378 | 0.00% | 1,012,914 |
| 2020-05-04 | 2020-04-28 | 5.669 | 204,964 | -111,224 | 0.00% | 1,161,885 |
| 2020-04-29 | 2020-04-27 | 5.365 | 316,188 | +11,978 | 0.00% | 1,696,297 |
| 2020-04-28 | 2020-04-24 | 5.295 | 304,210 | +8,555 | 0.00% | 1,610,704 |
| 2020-04-27 | 2020-04-23 | 5.435 | 295,655 | +87,269 | 0.00% | 1,606,875 |
| 2020-04-24 | 2020-04-22 | 5.528 | 208,386 | +25,667 | 0.00% | 1,152,056 |
| 2020-04-23 | 2020-04-21 | 5.517 | 182,719 | +3,422 | 0.00% | 1,008,021 |
| 2020-04-22 | 2020-04-20 | 5.669 | 179,297 | -6,844 | 0.00% | 1,016,386 |
| 2020-04-21 | 2020-04-17 | 5.505 | 186,141 | -114,647 | 0.00% | 1,024,724 |
| 2020-04-20 | 2020-04-16 | 5.236 | 300,788 | +8,556 | 0.00% | 1,575,007 |
| 2020-04-16 | 2020-04-14 | 5.271 | 292,232 | -8,556 | 0.00% | 1,540,452 |
| 2020-04-15 | 2020-04-09 | 5.283 | 300,788 | +35,934 | 0.00% | 1,589,069 |
| 2020-04-14 | 2020-04-08 | 5.388 | 264,854 | +59,890 | 0.00% | 1,427,090 |
| 2020-04-09 | 2020-04-07 | 5.435 | 204,964 | -1,711 | 0.00% | 1,113,973 |
| 2020-04-06 | 2020-04-02 | 5.143 | 206,675 | +23,956 | 0.00% | 1,062,881 |
| 2020-04-03 | 2020-04-01 | 5.283 | 182,719 | -80,424 | 0.00% | 965,308 |
| 2020-04-02 | 2020-03-31 | 5.131 | 263,143 | +80,424 | 0.00% | 1,350,207 |
| 2020-04-01 | 2020-03-30 | 5.096 | 182,719 | -1,711 | 0.00% | 931,138 |
| 2020-03-31 | 2020-03-27 | 5.096 | 184,430 | +1,711 | 0.00% | 939,857 |
| 2020-03-27 | 2020-03-25 | 5.096 | 182,719 | +3,422 | 0.00% | 931,138 |
| 2020-03-26 | 2020-03-24 | 4.851 | 179,297 | -54,756 | 0.00% | 869,691 |
| 2020-03-25 | 2020-03-23 | 4.535 | 234,053 | +78,712 | 0.00% | 1,061,426 |
| 2020-03-24 | 2020-03-20 | 5.049 | 155,341 | -23,956 | 0.00% | 784,357 |
| 2020-03-23 | 2020-03-19 | 4.956 | 179,297 | +29,090 | 0.00% | 888,552 |
| 2020-03-19 | 2020-03-17 | 5.844 | 150,207 | +1,711 | 0.00% | 877,817 |
| 2020-03-18 | 2020-03-16 | 5.517 | 148,496 | +8,555 | 0.00% | 819,220 |
| 2020-03-17 | 2020-03-13 | 6.160 | 139,941 | -20,533 | 0.00% | 861,985 |
| 2020-03-13 | 2020-03-11 | 6.580 | 160,474 | +8,555 | 0.00% | 1,055,983 |
| 2020-03-05 | 2020-03-03 | 7.235 | 151,919 | -3,422 | 0.00% | 1,099,124 |
| 2020-03-04 | 2020-03-02 | 7.212 | 155,341 | +3,422 | 0.00% | 1,120,251 |
| 2020-02-19 | 2020-02-17 | 7.878 | 151,919 | +8,556 | 0.00% | 1,196,784 |
| 2020-02-18 | 2020-02-14 | 7.808 | 143,363 | -3,422 | 0.00% | 1,119,328 |
| 2020-02-17 | 2020-02-13 | 7.749 | 146,785 | +3,422 | 0.00% | 1,137,468 |
| 2020-02-14 | 2020-02-12 | 7.667 | 143,363 | -10,267 | 0.00% | 1,099,221 |
| 2020-02-12 | 2020-02-10 | 7.165 | 153,630 | +10,267 | 0.00% | 1,100,729 |
| 2020-02-10 | 2020-02-06 | 7.247 | 143,363 | -18,822 | 0.00% | 1,038,898 |
| 2020-01-31 | 2020-01-29 | 7.025 | 162,185 | -5,134 | 0.00% | 1,139,276 |
| 2020-01-30 | 2020-01-24 | 7.095 | 167,319 | +5,134 | 0.00% | 1,187,074 |
| 2020-01-23 | 2020-01-21 | 6.896 | 162,185 | -3,423 | 0.00% | 1,118,424 |
| 2020-01-22 | 2020-01-20 | 7.118 | 165,608 | +8,556 | 0.00% | 1,178,807 |
| 2020-01-17 | 2020-01-15 | 6.861 | 157,052 | +3,422 | 0.00% | 1,077,520 |
| 2020-01-16 | 2020-01-14 | 6.884 | 153,630 | -5,133 | 0.00% | 1,057,634 |
| 2020-01-15 | 2020-01-13 | 6.814 | 158,763 | +5,133 | 0.00% | 1,081,837 |
| 2020-01-08 | 2020-01-06 | 6.545 | 153,630 | -8,555 | 0.00% | 1,005,560 |
| 2020-01-07 | 2020-01-03 | 6.732 | 162,185 | +20,533 | 0.00% | 1,091,886 |
| 2020-01-06 | 2020-01-02 | 6.709 | 141,652 | -11,978 | 0.00% | 950,339 |
| 2020-01-03 | 2019-12-31 | 6.464 | 153,630 | +5,134 | 0.00% | 992,991 |
| 2019-12-30 | 2019-12-24 | 6.253 | 148,496 | -39,357 | 0.00% | 928,565 |
| 2019-12-19 | 2019-12-17 | 6.230 | 187,853 | +5,134 | 0.00% | 1,170,279 |
| 2019-12-18 | 2019-12-16 | 6.230 | 182,719 | +34,223 | 0.00% | 1,138,295 |
| 2019-12-13 | 2019-12-11 | 6.347 | 148,496 | +8,555 | 0.00% | 942,450 |
| 2019-12-12 | 2019-12-10 | 6.347 | 139,941 | -8,555 | 0.00% | 888,155 |
| 2019-12-11 | 2019-12-09 | 6.358 | 148,496 | -1,711 | 0.00% | 944,186 |
| 2019-12-10 | 2019-12-06 | 6.358 | 150,207 | +8,555 | 0.00% | 955,065 |
| 2019-12-09 | 2019-12-05 | 6.347 | 141,652 | +8,556 | 0.00% | 899,014 |
| 2019-12-06 | 2019-12-04 | 6.183 | 133,096 | -8,556 | 0.00% | 822,933 |
| 2019-12-05 | 2019-12-03 | 6.054 | 141,652 | +6,845 | 0.00% | 857,623 |
| 2019-12-04 | 2019-12-02 | 6.008 | 134,807 | -8,556 | 0.00% | 809,878 |
| 2019-12-03 | 2019-11-29 | 5.622 | 143,363 | -23,956 | 0.00% | 805,983 |
| 2019-11-29 | 2019-11-27 | 5.552 | 167,319 | +8,556 | 0.00% | 928,930 |
| 2019-11-26 | 2019-11-22 | 5.599 | 158,763 | +6,844 | 0.00% | 888,851 |
| 2019-11-25 | 2019-11-21 | 5.575 | 151,919 | -8,555 | 0.00% | 846,982 |
| 2019-11-22 | 2019-11-20 | 5.517 | 160,474 | -20,534 | 0.00% | 885,300 |
| 2019-11-20 | 2019-11-18 | 5.306 | 181,008 | -22,245 | 0.00% | 960,500 |
| 2019-11-19 | 2019-11-15 | 5.260 | 203,253 | -8,556 | 0.00% | 1,069,039 |
| 2019-11-18 | 2019-11-14 | 5.341 | 211,809 | +53,046 | 0.00% | 1,131,370 |
| 2019-11-15 | 2019-11-13 | 5.330 | 158,763 | -53,046 | 0.00% | 846,171 |
| 2019-11-14 | 2019-11-12 | 5.283 | 211,809 | +10,267 | 0.00% | 1,118,991 |
| 2019-11-13 | 2019-11-11 | 5.271 | 201,542 | -13,689 | 0.00% | 1,062,395 |
| 2019-11-12 | 2019-11-08 | 5.318 | 215,231 | +10,267 | 0.00% | 1,144,617 |
| 2019-11-11 | 2019-11-07 | 5.423 | 204,964 | +51,334 | 0.00% | 1,111,577 |
| 2019-11-08 | 2019-11-06 | 5.447 | 153,630 | +1,711 | 0.00% | 836,770 |
| 2019-11-07 | 2019-11-05 | 5.447 | 151,919 | -13,689 | 0.00% | 827,450 |
| 2019-11-06 | 2019-11-04 | 5.318 | 165,608 | -42,778 | 0.00% | 880,718 |
| 2019-11-04 | 2019-10-31 | 5.190 | 208,386 | -51,335 | 0.00% | 1,081,423 |
| 2019-11-01 | 2019-10-30 | 5.213 | 259,721 | +87,269 | 0.00% | 1,353,898 |
| 2019-10-31 | 2019-10-29 | 5.330 | 172,452 | -75,291 | 0.00% | 919,130 |
| 2019-10-30 | 2019-10-28 | 5.271 | 247,743 | +70,157 | 0.00% | 1,305,936 |
| 2019-10-29 | 2019-10-25 | 5.318 | 177,586 | -44,489 | 0.00% | 944,418 |
| 2019-10-28 | 2019-10-24 | 5.236 | 222,075 | +53,045 | 0.00% | 1,162,844 |
| 2019-10-23 | 2019-10-21 | 5.306 | 169,030 | -22,245 | 0.00% | 896,940 |
| 2019-10-22 | 2019-10-18 | 5.213 | 191,275 | +22,245 | 0.00% | 997,096 |
| 2019-10-21 | 2019-10-17 | 5.295 | 169,030 | -30,801 | 0.00% | 894,965 |
| 2019-10-18 | 2019-10-16 | 5.271 | 199,831 | +37,646 | 0.00% | 1,053,376 |
| 2019-10-17 | 2019-10-15 | 5.330 | 162,185 | +1,711 | 0.00% | 864,409 |
| 2019-10-16 | 2019-10-14 | 5.528 | 160,474 | -22,245 | 0.00% | 887,176 |
| 2019-10-15 | 2019-10-11 | 5.388 | 182,719 | +722 | 0.00% | 984,529 |
| 2019-10-14 | 2019-10-10 | 5.435 | 181,997 | +1,711 | 0.00% | 989,148 |
| 2019-10-11 | 2019-10-09 | 5.435 | 180,286 | +8,556 | 0.00% | 979,848 |
| 2019-10-10 | 2019-10-08 | 5.564 | 171,730 | +1,711 | 0.00% | 955,426 |
| 2019-10-08 | 2019-10-03 | 5.552 | 170,019 | -10,267 | 0.00% | 943,920 |
| 2019-10-04 | 2019-10-02 | 5.423 | 180,286 | +10,267 | 0.00% | 977,741 |
| 2019-10-03 | 2019-09-30 | 5.493 | 170,019 | +5,133 | 0.00% | 933,984 |
| 2019-10-02 | 2019-09-27 | 5.505 | 164,886 | +10,267 | 0.00% | 907,713 |
| 2019-09-26 | 2019-09-24 | 5.938 | 154,619 | +3,422 | 0.00% | 918,059 |
| 2019-09-24 | 2019-09-20 | 6.078 | 151,197 | -1,711 | 0.00% | 918,947 |
| 2019-09-23 | 2019-09-19 | 5.856 | 152,908 | -3,422 | 0.00% | 895,389 |
| 2019-09-20 | 2019-09-18 | 5.797 | 156,330 | +1,711 | 0.00% | 906,292 |
| 2019-09-12 | 2019-09-10 | 5.669 | 154,619 | -6,844 | 0.00% | 876,493 |
| 2019-09-06 | 2019-09-04 | 5.517 | 161,463 | +3,422 | 0.00% | 890,756 |
| 2019-09-05 | 2019-09-03 | 5.528 | 158,041 | +10,267 | 0.00% | 873,725 |
| 2019-09-04 | 2019-09-02 | 5.879 | 147,774 | +22,245 | 0.00% | 868,780 |
| 2019-09-03 | 2019-08-30 | 5.786 | 125,529 | -22,245 | 0.00% | 726,262 |
| 2019-08-29 | 2019-08-27 | 5.482 | 147,774 | +22,245 | 0.00% | 810,056 |
| 2019-08-27 | 2019-08-23 | 5.715 | 125,529 | -8,556 | 0.00% | 717,459 |
| 2019-08-22 | 2019-08-20 | 5.108 | 134,085 | +5,133 | 0.00% | 684,866 |
| 2019-08-20 | 2019-08-16 | 4.854 | 128,952 | -1,737 | 0.00% | 625,923 |
| 2019-08-16 | 2019-08-14 | 4.878 | 130,689 | +3,379 | 0.00% | 637,448 |
| 2019-08-15 | 2019-08-13 | 4.889 | 127,310 | -16,893 | 0.00% | 622,474 |
| 2019-08-14 | 2019-08-12 | 5.020 | 144,203 | +10,136 | 0.00% | 723,850 |
| 2019-08-08 | 2019-08-06 | 4.842 | 134,067 | +2,666 | 0.00% | 649,163 |
| 2019-08-06 | 2019-08-02 | 5.032 | 131,401 | -3,378 | 0.00% | 661,144 |
| 2019-08-01 | 2019-07-30 | 5.221 | 134,779 | +3,378 | 0.00% | 703,671 |
| 2019-07-31 | 2019-07-29 | 5.079 | 131,401 | -8,446 | 0.00% | 667,367 |
| 2019-07-23 | 2019-07-19 | 4.700 | 139,847 | -5,069 | 0.00% | 657,283 |
| 2019-07-17 | 2019-07-15 | 4.558 | 144,916 | -1,689 | 0.00% | 660,520 |
| 2019-07-16 | 2019-07-12 | 4.475 | 146,605 | -126,702 | 0.00% | 656,069 |
| 2019-07-15 | 2019-07-11 | 4.274 | 273,307 | +87,847 | 0.00% | 1,168,064 |
| 2019-07-12 | 2019-07-10 | 4.440 | 185,460 | -1,689 | 0.00% | 823,361 |
| 2019-07-11 | 2019-07-09 | 4.416 | 187,149 | +10,136 | 0.00% | 826,428 |
| 2019-07-10 | 2019-07-08 | 4.511 | 177,013 | -25,341 | 0.00% | 798,434 |
| 2019-07-09 | 2019-07-05 | 4.428 | 202,354 | +8,447 | 0.00% | 895,967 |
| 2019-07-08 | 2019-07-04 | 4.440 | 193,907 | +10,136 | 0.00% | 860,862 |
| 2019-07-05 | 2019-07-03 | 4.499 | 183,771 | -10,136 | 0.00% | 826,741 |
| 2019-07-04 | 2019-07-02 | 4.499 | 193,907 | +10,136 | 0.00% | 872,340 |
| 2019-07-03 | 2019-06-28 | 4.558 | 183,771 | +733 | 0.00% | 837,619 |
| 2019-06-25 | 2019-06-21 | 4.428 | 183,038 | -8,446 | 0.00% | 810,441 |
| 2019-06-24 | 2019-06-20 | 4.522 | 191,484 | -1,690 | 0.00% | 865,973 |
| 2019-06-21 | 2019-06-19 | 4.463 | 193,174 | -5,068 | 0.00% | 862,181 |
| 2019-06-20 | 2019-06-18 | 4.309 | 198,242 | +72,643 | 0.00% | 854,291 |
| 2019-06-18 | 2019-06-14 | 4.830 | 125,599 | -3,379 | 0.00% | 606,673 |
| 2019-06-17 | 2019-06-13 | 4.878 | 128,978 | -1,690 | 0.00% | 629,103 |
| 2019-06-14 | 2019-06-12 | 4.712 | 130,668 | -5,068 | 0.00% | 615,688 |
| 2019-06-12 | 2019-06-10 | 4.736 | 135,736 | -16,893 | 0.00% | 642,782 |
| 2019-06-11 | 2019-06-06 | 4.676 | 152,629 | +11,825 | 0.00% | 713,745 |
| 2019-06-10 | 2019-06-05 | 5.067 | 140,804 | -8,446 | 0.00% | 713,456 |
| 2019-06-06 | 2019-06-04 | 4.937 | 149,250 | -76,021 | 0.00% | 736,816 |
| 2019-06-05 | 2019-06-03 | 5.233 | 225,271 | +8,446 | 0.00% | 1,178,789 |
| 2019-06-04 | 2019-05-31 | 5.091 | 216,825 | -25,340 | 0.00% | 1,103,790 |
| 2019-06-03 | 2019-05-30 | 4.960 | 242,165 | +27,030 | 0.00% | 1,201,252 |
| 2019-05-31 | 2019-05-29 | 4.949 | 215,135 | +1,689 | 0.00% | 1,064,623 |
| 2019-05-30 | 2019-05-28 | 5.032 | 213,446 | -5,634 | 0.00% | 1,073,954 |
| 2019-05-29 | 2019-05-27 | 4.937 | 219,080 | -1,689 | 0.00% | 1,081,552 |
| 2019-05-28 | 2019-05-24 | 4.830 | 220,769 | +1,689 | 0.00% | 1,066,368 |
| 2019-05-27 | 2019-05-23 | 4.866 | 219,080 | +5,068 | 0.00% | 1,065,990 |
| 2019-05-23 | 2019-05-21 | 4.878 | 214,012 | -1,689 | 0.00% | 1,043,864 |
| 2019-05-17 | 2019-05-15 | 5.236 | 215,701 | +2,102 | 0.00% | 1,129,504 |
| 2019-05-15 | 2019-05-10 | 5.177 | 213,599 | -11,711 | 0.00% | 1,105,729 |
| 2019-05-14 | 2019-05-09 | 4.890 | 225,310 | -3,345 | 0.00% | 1,101,705 |
| 2019-05-09 | 2019-05-07 | 5.141 | 228,655 | -1,673 | 0.00% | 1,175,468 |
| 2019-05-08 | 2019-05-06 | 5.069 | 230,328 | +1,673 | 0.00% | 1,167,546 |
| 2019-04-29 | 2019-04-25 | 5.213 | 228,655 | +5,018 | 0.00% | 1,191,869 |
| 2019-04-25 | 2019-04-23 | 5.332 | 223,637 | +1,673 | 0.00% | 1,192,450 |
| 2019-04-24 | 2019-04-18 | 5.224 | 221,964 | -83,645 | 0.00% | 1,159,646 |
| 2019-04-23 | 2019-04-17 | 5.153 | 305,609 | -3,345 | 0.00% | 1,574,726 |
| 2019-04-16 | 2019-04-12 | 4.818 | 308,954 | -1,673 | 0.00% | 1,488,540 |
| 2019-04-12 | 2019-04-10 | 4.961 | 310,627 | -1,673 | 0.00% | 1,541,164 |
| 2019-04-10 | 2019-04-08 | 4.890 | 312,300 | -6,692 | 0.00% | 1,527,062 |
| 2019-04-09 | 2019-04-04 | 4.938 | 318,992 | -88,663 | 0.00% | 1,575,039 |
| 2019-04-08 | 2019-04-03 | 4.794 | 407,655 | -5,019 | 0.01% | 1,954,333 |
| 2019-04-04 | 2019-04-02 | 4.842 | 412,674 | -105,392 | 0.01% | 1,998,130 |
| 2019-04-02 | 2019-03-29 | 4.519 | 518,066 | +5,019 | 0.01% | 2,341,199 |
| 2019-04-01 | 2019-03-28 | 4.447 | 513,047 | -5,019 | 0.01% | 2,281,716 |
| 2019-03-28 | 2019-03-26 | 4.400 | 518,066 | +1,673 | 0.01% | 2,279,263 |
| 2019-03-25 | 2019-03-21 | 4.591 | 516,393 | +3,346 | 0.01% | 2,370,681 |
| 2019-03-22 | 2019-03-20 | 4.686 | 513,047 | +6,691 | 0.01% | 2,404,389 |
| 2019-03-21 | 2019-03-19 | 4.698 | 506,356 | +3,346 | 0.01% | 2,379,085 |
| 2019-03-20 | 2019-03-18 | 4.734 | 503,010 | -30,112 | 0.01% | 2,381,405 |
| 2019-03-19 | 2019-03-15 | 4.388 | 533,122 | -5,019 | 0.01% | 2,339,129 |
| 2019-03-18 | 2019-03-14 | 4.352 | 538,141 | +6,692 | 0.01% | 2,341,849 |
| 2019-03-14 | 2019-03-12 | 4.495 | 531,449 | +16,729 | 0.01% | 2,388,971 |
| 2019-03-13 | 2019-03-11 | 4.340 | 514,720 | +8,364 | 0.01% | 2,233,774 |
| 2019-03-12 | 2019-03-08 | 4.137 | 506,356 | +6,692 | 0.01% | 2,094,564 |
| 2019-03-11 | 2019-03-07 | 4.495 | 499,664 | -8,365 | 0.01% | 2,246,091 |
| 2019-03-08 | 2019-03-06 | 4.603 | 508,029 | +11,711 | 0.01% | 2,338,357 |
| 2019-03-01 | 2019-02-27 | 4.603 | 496,318 | +8,364 | 0.01% | 2,284,453 |
| 2019-02-28 | 2019-02-26 | 4.698 | 487,954 | -130,486 | 0.01% | 2,292,625 |
| 2019-02-27 | 2019-02-25 | 4.663 | 618,440 | -17,565 | 0.01% | 2,883,525 |
| 2019-02-25 | 2019-02-21 | 4.208 | 636,005 | -10,037 | 0.01% | 2,676,484 |
| 2019-02-22 | 2019-02-20 | 3.897 | 646,042 | +5,018 | 0.01% | 2,517,908 |
| 2019-02-20 | 2019-02-18 | 3.862 | 641,024 | -5,018 | 0.01% | 2,475,360 |
| 2019-02-19 | 2019-02-15 | 3.814 | 646,042 | +5,018 | 0.01% | 2,463,843 |
| 2019-02-15 | 2019-02-13 | 3.933 | 641,024 | +5,019 | 0.01% | 2,521,342 |
| 2019-02-14 | 2019-02-12 | 3.945 | 636,005 | -13,383 | 0.01% | 2,509,204 |
| 2019-02-11 | 2019-02-04 | 4.029 | 649,388 | -5,019 | 0.01% | 2,616,349 |
| 2019-02-08 | 2019-01-31 | 3.945 | 654,407 | +13,383 | 0.01% | 2,581,805 |
| 2019-01-25 | 2019-01-23 | 4.089 | 641,024 | -16,729 | 0.01% | 2,620,969 |
| 2019-01-24 | 2019-01-22 | 4.077 | 657,753 | -8,364 | 0.01% | 2,681,506 |
| 2019-01-23 | 2019-01-21 | 3.957 | 666,117 | -8,365 | 0.01% | 2,635,967 |
| 2019-01-22 | 2019-01-18 | 3.790 | 674,482 | -1,912 | 0.01% | 2,556,178 |
| 2019-01-14 | 2019-01-10 | 3.634 | 676,394 | -66,916 | 0.01% | 2,458,300 |
| 2019-01-11 | 2019-01-09 | 3.336 | 743,310 | -5,018 | 0.01% | 2,479,338 |
| 2018-12-21 | 2018-12-19 | 3.252 | 748,328 | +1,673 | 0.01% | 2,433,450 |
| 2018-12-19 | 2018-12-17 | 3.419 | 746,655 | +5,018 | 0.01% | 2,552,981 |
| 2018-12-18 | 2018-12-14 | 3.395 | 741,637 | +3,346 | 0.01% | 2,518,090 |
| 2018-12-17 | 2018-12-13 | 3.467 | 738,291 | -5,019 | 0.01% | 2,559,688 |
| 2018-12-10 | 2018-12-06 | 3.515 | 743,310 | -5,018 | 0.01% | 2,612,635 |
| 2018-12-07 | 2018-12-05 | 3.587 | 748,328 | +36,803 | 0.01% | 2,683,952 |
| 2018-11-23 | 2018-11-21 | 3.527 | 711,525 | +6,692 | 0.01% | 2,509,422 |
| 2018-11-16 | 2018-11-14 | 3.646 | 704,833 | -3,346 | 0.01% | 2,570,086 |
| 2018-11-15 | 2018-11-13 | 3.766 | 708,179 | +1,673 | 0.01% | 2,666,951 |
| 2018-11-14 | 2018-11-12 | 3.754 | 706,506 | -13,051 | 0.01% | 2,652,205 |
| 2018-11-09 | 2018-11-07 | 3.551 | 719,557 | -5,019 | 0.01% | 2,554,954 |
| 2018-11-06 | 2018-11-02 | 3.132 | 724,576 | -5,018 | 0.01% | 2,269,587 |
| 2018-11-02 | 2018-10-31 | 2.929 | 729,594 | -33,458 | 0.01% | 2,137,021 |
| 2018-10-24 | 2018-10-22 | 2.821 | 763,052 | -8,365 | 0.01% | 2,152,919 |
| 2018-10-23 | 2018-10-19 | 2.714 | 771,417 | -8,364 | 0.01% | 2,093,517 |
| 2018-10-03 | 2018-09-28 | 2.881 | 779,781 | -18,402 | 0.01% | 2,246,732 |
| 2018-09-28 | 2018-09-26 | 2.869 | 798,183 | -16,729 | 0.01% | 2,290,210 |
| 2018-09-27 | 2018-09-24 | 2.821 | 814,912 | +16,729 | 0.01% | 2,299,240 |
| 2018-09-19 | 2018-09-17 | 2.666 | 798,183 | +18,556 | 0.01% | 2,127,986 |
| 2018-09-18 | 2018-09-14 | 2.654 | 779,627 | +18,402 | 0.01% | 2,069,195 |
| 2018-09-17 | 2018-09-13 | 2.726 | 761,225 | -8,365 | 0.01% | 2,074,958 |
| 2018-09-12 | 2018-09-10 | 2.690 | 769,590 | -1,673 | 0.01% | 2,070,158 |
| 2018-09-11 | 2018-09-07 | 2.702 | 771,263 | +18,402 | 0.01% | 2,083,879 |
| 2018-09-10 | 2018-09-06 | 2.905 | 752,861 | -8,364 | 0.01% | 2,187,170 |
| 2018-09-07 | 2018-09-05 | 2.905 | 761,225 | -33,458 | 0.01% | 2,211,469 |
| 2018-09-06 | 2018-09-04 | 2.965 | 794,683 | -15,056 | 0.01% | 2,356,173 |
| 2018-09-05 | 2018-09-03 | 2.905 | 809,739 | +33,458 | 0.01% | 2,352,409 |
| 2018-08-29 | 2018-08-27 | 2.726 | 776,281 | -8,365 | 0.01% | 2,115,998 |
| 2018-08-13 | 2018-08-09 | 2.798 | 784,646 | +27,057 | 0.01% | 2,195,754 |
| 2018-08-10 | 2018-08-08 | 2.823 | 757,589 | -16,152 | 0.01% | 2,138,799 |
| 2018-08-06 | 2018-08-02 | 2.786 | 773,741 | +16,152 | 0.01% | 2,155,657 |
| 2018-08-02 | 2018-07-31 | 2.897 | 757,589 | -35,175 | 0.01% | 2,195,083 |
| 2018-07-26 | 2018-07-24 | 3.071 | 792,764 | +14,537 | 0.01% | 2,434,429 |
| 2018-07-23 | 2018-07-19 | 2.972 | 778,227 | -16,152 | 0.01% | 2,312,698 |
| 2018-07-18 | 2018-07-16 | 2.947 | 794,379 | +16,152 | 0.01% | 2,341,026 |
| 2018-07-16 | 2018-07-12 | 2.885 | 778,227 | -8,076 | 0.01% | 2,245,245 |
| 2018-07-13 | 2018-07-11 | 2.749 | 786,303 | +25,844 | 0.01% | 2,161,446 |
| 2018-07-11 | 2018-07-09 | 2.823 | 760,459 | -8,076 | 0.01% | 2,146,902 |
| 2018-07-09 | 2018-07-05 | 2.736 | 768,535 | +8,076 | 0.01% | 2,103,088 |
| 2018-07-05 | 2018-07-03 | 2.848 | 760,459 | +62,993 | 0.01% | 2,165,734 |
| 2018-07-04 | 2018-06-29 | 2.984 | 697,466 | -8,076 | 0.01% | 2,081,333 |
| 2018-07-03 | 2018-06-28 | 2.959 | 705,542 | +40,380 | 0.01% | 2,087,960 |
| 2018-06-28 | 2018-06-26 | 3.083 | 665,162 | +8,076 | 0.01% | 2,050,823 |
| 2018-06-27 | 2018-06-25 | 3.108 | 657,086 | +16,152 | 0.01% | 2,042,196 |
| 2018-06-26 | 2018-06-22 | 3.195 | 640,934 | -19,383 | 0.01% | 2,047,550 |
| 2018-06-25 | 2018-06-21 | 3.207 | 660,317 | -6,460 | 0.01% | 2,117,648 |
| 2018-06-22 | 2018-06-20 | 3.120 | 666,777 | +8,076 | 0.01% | 2,080,571 |
| 2018-06-15 | 2018-06-13 | 3.058 | 658,701 | +11,306 | 0.01% | 2,014,590 |
| 2018-06-14 | 2018-06-12 | 3.009 | 647,395 | +22,613 | 0.01% | 1,947,947 |
| 2018-06-13 | 2018-06-11 | 3.071 | 624,782 | -46,841 | 0.01% | 1,918,588 |
| 2018-06-12 | 2018-06-08 | 3.333 | 671,623 | +46,841 | 0.01% | 2,238,667 |
| 2018-06-11 | 2018-06-07 | 3.333 | 624,782 | +11,977 | 0.01% | 2,082,535 |
| 2018-06-08 | 2018-06-06 | 3.384 | 612,805 | +17,292 | 0.01% | 2,073,798 |
| 2018-06-07 | 2018-06-05 | 3.410 | 595,513 | +44,018 | 0.01% | 2,030,433 |
| 2018-06-06 | 2018-06-04 | 3.460 | 551,495 | +3,144 | 0.01% | 1,908,416 |
| 2018-06-05 | 2018-06-01 | 4.058 | 548,351 | +11,004 | 0.01% | 2,225,420 |
| 2018-06-04 | 2018-05-31 | 4.135 | 537,347 | +15,721 | 0.01% | 2,221,779 |
| 2018-05-31 | 2018-05-29 | 4.198 | 521,626 | +7,860 | 0.01% | 2,189,958 |
| 2018-05-28 | 2018-05-24 | 4.580 | 513,766 | -3,144 | 0.01% | 2,353,046 |
| 2018-05-18 | 2018-05-16 | 4.465 | 516,910 | -7,860 | 0.01% | 2,308,260 |
| 2018-05-16 | 2018-05-14 | 4.262 | 524,770 | +3,144 | 0.01% | 2,236,539 |
| 2018-05-15 | 2018-05-11 | 4.198 | 521,626 | +4,716 | 0.01% | 2,189,958 |
| 2018-05-14 | 2018-05-10 | 4.262 | 516,910 | +3,144 | 0.01% | 2,203,040 |
| 2018-05-10 | 2018-05-08 | 4.262 | 513,766 | +7,860 | 0.01% | 2,189,640 |
| 2018-05-09 | 2018-05-07 | 4.300 | 505,906 | -28,297 | 0.01% | 2,175,450 |
| 2018-05-04 | 2018-05-02 | 4.644 | 534,203 | -7,860 | 0.01% | 2,480,629 |
| 2018-05-02 | 2018-04-27 | 4.593 | 542,063 | -7,860 | 0.01% | 2,489,543 |
| 2018-04-24 | 2018-04-20 | 4.351 | 549,923 | -12,577 | 0.01% | 2,392,713 |
| 2018-04-18 | 2018-04-16 | 4.338 | 562,500 | +28,297 | 0.01% | 2,440,279 |
| 2018-04-13 | 2018-04-11 | 4.389 | 534,203 | -28,297 | 0.01% | 2,344,704 |
| 2018-04-12 | 2018-04-10 | 4.364 | 562,500 | +26,725 | 0.01% | 2,454,592 |
| 2018-04-09 | 2018-04-04 | 4.071 | 535,775 | -7,860 | 0.01% | 2,181,198 |
| 2018-03-26 | 2018-03-22 | 4.046 | 543,635 | +4,716 | 0.01% | 2,199,364 |
| 2018-03-23 | 2018-03-21 | 4.046 | 538,919 | -1,572 | 0.01% | 2,180,285 |
| 2018-03-22 | 2018-03-20 | 4.084 | 540,491 | -11,004 | 0.01% | 2,207,273 |
| 2018-03-21 | 2018-03-19 | 4.097 | 551,495 | -14,149 | 0.01% | 2,259,228 |
| 2018-03-20 | 2018-03-16 | 3.995 | 565,644 | +34,585 | 0.01% | 2,259,620 |
| 2018-03-14 | 2018-03-12 | 4.262 | 531,059 | +6,289 | 0.01% | 2,263,342 |
| 2018-03-09 | 2018-03-07 | 4.224 | 524,770 | -31,442 | 0.01% | 2,216,510 |
| 2018-03-08 | 2018-03-06 | 4.224 | 556,212 | +12,577 | 0.01% | 2,349,314 |
| 2018-03-05 | 2018-03-01 | 4.300 | 543,635 | -7,860 | 0.01% | 2,337,689 |
| 2018-03-02 | 2018-02-28 | 4.122 | 551,495 | +7,860 | 0.01% | 2,273,260 |
| 2018-03-01 | 2018-02-27 | 4.275 | 543,635 | -31,441 | 0.01% | 2,323,856 |
| 2018-02-28 | 2018-02-26 | 4.211 | 575,076 | +45,589 | 0.01% | 2,421,675 |
| 2018-02-27 | 2018-02-23 | 4.465 | 529,487 | -18,864 | 0.01% | 2,364,422 |
| 2018-02-26 | 2018-02-22 | 4.300 | 548,351 | +11,004 | 0.01% | 2,357,968 |
| 2018-02-23 | 2018-02-21 | 4.338 | 537,347 | +12,577 | 0.01% | 2,331,158 |
| 2018-02-14 | 2018-02-12 | 4.084 | 524,770 | -11,005 | 0.01% | 2,143,071 |
| 2018-02-09 | 2018-02-07 | 4.198 | 535,775 | +34,585 | 0.01% | 2,249,360 |
| 2018-02-07 | 2018-02-05 | 4.529 | 501,190 | -23,580 | 0.01% | 2,269,943 |
| 2018-02-06 | 2018-02-02 | 4.605 | 524,770 | -19,651 | 0.01% | 2,416,797 |
| 2018-02-05 | 2018-02-01 | 4.580 | 544,421 | -34,585 | 0.01% | 2,493,446 |
| 2018-02-02 | 2018-01-31 | 4.580 | 579,006 | +39,301 | 0.01% | 2,651,845 |
| 2018-02-01 | 2018-01-30 | 4.694 | 539,705 | -1,572 | 0.01% | 2,533,643 |
| 2018-01-31 | 2018-01-29 | 4.771 | 541,277 | -17,293 | 0.01% | 2,582,340 |
| 2018-01-30 | 2018-01-26 | 4.555 | 558,570 | +7,861 | 0.01% | 2,544,036 |
| 2018-01-29 | 2018-01-25 | 4.529 | 550,709 | +11,004 | 0.01% | 2,494,220 |
| 2018-01-26 | 2018-01-24 | 4.491 | 539,705 | -7,860 | 0.01% | 2,423,783 |
| 2018-01-25 | 2018-01-23 | 4.491 | 547,565 | +3,144 | 0.01% | 2,459,082 |
| 2018-01-23 | 2018-01-19 | 4.478 | 544,421 | -20,437 | 0.01% | 2,438,036 |
| 2018-01-22 | 2018-01-18 | 4.465 | 564,858 | +7,860 | 0.01% | 2,522,371 |
| 2018-01-18 | 2018-01-16 | 4.440 | 556,998 | -23,580 | 0.01% | 2,473,100 |
| 2018-01-17 | 2018-01-15 | 4.465 | 580,578 | +36,157 | 0.01% | 2,592,569 |
| 2018-01-16 | 2018-01-12 | 4.567 | 544,421 | -18,865 | 0.01% | 2,486,520 |
| 2018-01-15 | 2018-01-11 | 4.542 | 563,286 | +11,005 | 0.01% | 2,558,349 |
| 2018-01-12 | 2018-01-10 | 4.555 | 552,281 | +3,144 | 0.01% | 2,515,392 |
| 2018-01-09 | 2018-01-05 | 4.224 | 549,137 | -69,171 | 0.01% | 2,319,431 |
| 2018-01-08 | 2018-01-04 | 4.109 | 618,308 | -36,157 | 0.01% | 2,540,797 |
| 2018-01-05 | 2018-01-03 | 3.982 | 654,465 | -4,716 | 0.01% | 2,606,114 |
| 2018-01-04 | 2018-01-02 | 3.893 | 659,181 | +3,144 | 0.01% | 2,566,189 |
| 2018-01-03 | 2017-12-29 | 3.842 | 656,037 | -1,572 | 0.01% | 2,520,565 |
| 2018-01-02 | 2017-12-28 | 3.817 | 657,609 | +11,004 | 0.01% | 2,509,872 |
| 2017-12-29 | 2017-12-27 | 3.753 | 646,605 | -47,161 | 0.01% | 2,426,742 |
| 2017-12-28 | 2017-12-22 | 3.626 | 693,766 | +17,292 | 0.01% | 2,515,478 |
| 2017-12-27 | 2017-12-21 | 3.613 | 676,474 | -29,869 | 0.01% | 2,444,174 |
| 2017-12-18 | 2017-12-14 | 3.460 | 706,343 | -9,432 | 0.01% | 2,444,259 |
| 2017-12-12 | 2017-12-08 | 3.410 | 715,775 | -23,581 | 0.01% | 2,440,472 |
| 2017-12-11 | 2017-12-07 | 3.333 | 739,356 | -14,148 | 0.01% | 2,464,436 |
| 2017-12-08 | 2017-12-06 | 3.384 | 753,504 | +18,864 | 0.01% | 2,549,939 |
| 2017-12-06 | 2017-12-04 | 3.562 | 734,640 | -18,864 | 0.01% | 2,616,949 |
| 2017-12-05 | 2017-12-01 | 3.537 | 753,504 | -23,581 | 0.01% | 2,664,974 |
| 2017-12-04 | 2017-11-30 | 3.575 | 777,085 | -14,149 | 0.01% | 2,778,033 |
| 2017-11-30 | 2017-11-28 | 3.448 | 791,234 | -40,873 | 0.01% | 2,727,953 |
| 2017-11-29 | 2017-11-27 | 3.448 | 832,107 | +3,144 | 0.01% | 2,868,871 |
| 2017-11-27 | 2017-11-23 | 3.486 | 828,963 | -3,144 | 0.01% | 2,889,670 |
| 2017-11-24 | 2017-11-22 | 3.537 | 832,107 | +31,441 | 0.01% | 2,942,975 |
| 2017-11-23 | 2017-11-21 | 3.537 | 800,666 | -25,153 | 0.01% | 2,831,775 |
| 2017-11-20 | 2017-11-16 | 3.384 | 825,819 | +29,869 | 0.01% | 2,794,661 |
| 2017-11-17 | 2017-11-15 | 3.384 | 795,950 | -34,585 | 0.01% | 2,693,581 |
| 2017-11-13 | 2017-11-09 | 3.435 | 830,535 | -3,829 | 0.01% | 2,852,885 |
| 2017-11-07 | 2017-11-03 | 3.384 | 834,364 | +15,721 | 0.01% | 2,823,578 |
| 2017-10-27 | 2017-10-25 | 3.448 | 818,643 | +7,860 | 0.01% | 2,822,451 |
| 2017-10-26 | 2017-10-24 | 3.460 | 810,783 | +3,144 | 0.01% | 2,805,667 |
| 2017-10-23 | 2017-10-19 | 3.486 | 807,639 | +39,302 | 0.01% | 2,815,337 |
| 2017-10-16 | 2017-10-12 | 3.600 | 768,337 | -17,293 | 0.01% | 2,766,310 |
| 2017-10-13 | 2017-10-11 | 3.575 | 785,630 | -14,148 | 0.01% | 2,808,581 |
| 2017-10-11 | 2017-10-09 | 3.600 | 799,778 | -12,577 | 0.01% | 2,879,509 |
| 2017-10-10 | 2017-10-06 | 3.537 | 812,355 | +12,577 | 0.01% | 2,873,117 |
| 2017-10-09 | 2017-10-04 | 3.613 | 799,778 | -7,861 | 0.01% | 2,889,684 |
| 2017-10-06 | 2017-10-03 | 3.613 | 807,639 | +4,716 | 0.01% | 2,918,087 |
| 2017-10-03 | 2017-09-28 | 3.511 | 802,923 | +15,721 | 0.01% | 2,819,328 |
| 2017-09-29 | 2017-09-27 | 3.511 | 787,202 | -23,581 | 0.01% | 2,764,126 |
| 2017-09-27 | 2017-09-25 | 3.422 | 810,783 | +23,581 | 0.01% | 2,774,722 |
| 2017-09-26 | 2017-09-22 | 3.562 | 787,202 | +18,865 | 0.01% | 2,804,186 |
| 2017-09-25 | 2017-09-21 | 3.613 | 768,337 | -23,581 | 0.01% | 2,776,084 |
| 2017-09-21 | 2017-09-19 | 3.664 | 791,918 | -2,201 | 0.01% | 2,901,585 |
| 2017-09-20 | 2017-09-18 | 3.575 | 794,119 | +37,729 | 0.01% | 2,838,929 |
| 2017-09-19 | 2017-09-15 | 3.664 | 756,390 | -3,144 | 0.01% | 2,771,410 |
| 2017-09-18 | 2017-09-14 | 3.613 | 759,534 | -19,179 | 0.01% | 2,744,278 |
| 2017-09-15 | 2017-09-13 | 3.524 | 778,713 | +7,860 | 0.01% | 2,744,225 |
| 2017-09-14 | 2017-09-12 | 3.499 | 770,853 | -23,580 | 0.01% | 2,696,912 |
| 2017-09-12 | 2017-09-08 | 3.397 | 794,433 | -7,861 | 0.01% | 2,698,554 |
| 2017-09-01 | 2017-08-30 | 3.371 | 802,294 | -7,860 | 0.01% | 2,704,843 |
| 2017-08-31 | 2017-08-29 | 3.308 | 810,154 | -6,288 | 0.01% | 2,679,807 |
| 2017-08-29 | 2017-08-25 | 3.295 | 816,442 | -7,860 | 0.01% | 2,690,219 |
| 2017-08-22 | 2017-08-18 | 3.270 | 824,302 | +7,860 | 0.01% | 2,695,145 |
| 2017-08-17 | 2017-08-15 | 3.371 | 816,442 | -23,581 | 0.01% | 2,752,541 |
| 2017-08-16 | 2017-08-14 | 3.320 | 840,023 | -6,288 | 0.01% | 2,789,294 |
| 2017-08-15 | 2017-08-11 | 3.308 | 846,311 | -40,874 | 0.01% | 2,799,406 |
| 2017-08-14 | 2017-08-10 | 3.553 | 887,185 | +26,725 | 0.02% | 3,151,807 |
| 2017-08-11 | 2017-08-09 | 3.579 | 860,460 | +22,350 | 0.01% | 3,079,424 |
| 2017-08-10 | 2017-08-08 | 3.631 | 838,110 | -44,244 | 0.01% | 3,043,385 |
| 2017-08-09 | 2017-08-07 | 3.566 | 882,354 | -13,731 | 0.02% | 3,146,211 |
| 2017-08-08 | 2017-08-04 | 3.461 | 896,085 | -38,141 | 0.02% | 3,101,196 |
| 2017-08-04 | 2017-08-02 | 3.461 | 934,226 | -53,397 | 0.02% | 3,233,196 |
| 2017-08-03 | 2017-08-01 | 3.251 | 987,623 | -19,834 | 0.02% | 3,210,843 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,007,457 | -16,245 | 0.02% | 3,248,911 |
| 2017-08-01 | 2017-07-28 | 3.015 | 1,023,702 | -15,256 | 0.02% | 3,086,580 |
| 2017-07-28 | 2017-07-26 | 3.068 | 1,038,958 | +7,628 | 0.02% | 3,187,058 |
| 2017-07-27 | 2017-07-25 | 3.068 | 1,031,330 | -18,308 | 0.02% | 3,163,659 |
| 2017-07-26 | 2017-07-24 | 3.041 | 1,049,638 | -38,141 | 0.02% | 3,192,300 |
| 2017-07-25 | 2017-07-21 | 2.976 | 1,087,779 | -12,205 | 0.02% | 3,237,000 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,099,984 | -15,257 | 0.02% | 3,388,678 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,115,241 | +7,629 | 0.02% | 3,479,540 |
| 2017-07-20 | 2017-07-18 | 3.002 | 1,107,612 | +13,730 | 0.02% | 3,325,058 |
| 2017-07-17 | 2017-07-13 | 2.845 | 1,093,882 | +6,103 | 0.02% | 3,111,762 |
| 2017-07-12 | 2017-07-10 | 2.818 | 1,087,779 | +15,256 | 0.02% | 3,065,881 |
| 2017-07-11 | 2017-07-07 | 2.818 | 1,072,523 | -9,153 | 0.02% | 3,022,882 |
| 2017-07-10 | 2017-07-06 | 2.884 | 1,081,676 | -17,545 | 0.02% | 3,119,579 |
| 2017-07-07 | 2017-07-05 | 2.792 | 1,099,221 | -10,680 | 0.02% | 3,069,310 |
| 2017-07-06 | 2017-07-04 | 2.818 | 1,109,901 | +32,039 | 0.02% | 3,128,231 |
| 2017-07-05 | 2017-07-03 | 2.897 | 1,077,862 | +24,410 | 0.02% | 3,122,709 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,053,452 | +35,090 | 0.02% | 3,079,610 |
| 2017-07-03 | 2017-06-29 | 2.884 | 1,018,362 | +36,615 | 0.02% | 2,936,980 |
| 2017-06-30 | 2017-06-28 | 2.936 | 981,747 | +22,885 | 0.02% | 2,882,861 |
| 2017-06-29 | 2017-06-27 | 2.989 | 958,862 | -9,154 | 0.02% | 2,865,940 |
| 2017-06-28 | 2017-06-26 | 3.015 | 968,016 | +16,782 | 0.02% | 2,918,680 |
| 2017-06-23 | 2017-06-21 | 3.054 | 951,234 | -28,987 | 0.02% | 2,905,490 |
| 2017-06-21 | 2017-06-19 | 3.015 | 980,221 | -6,102 | 0.02% | 2,955,480 |
| 2017-06-20 | 2017-06-16 | 3.148 | 986,323 | +40,538 | 0.02% | 3,105,218 |
| 2017-06-19 | 2017-06-15 | 3.202 | 945,785 | +1,953 | 0.02% | 3,028,493 |
| 2017-06-14 | 2017-06-12 | 3.175 | 943,832 | -7,432 | 0.02% | 2,996,842 |
| 2017-06-13 | 2017-06-09 | 3.216 | 951,264 | -22,298 | 0.02% | 3,058,835 |
| 2017-06-12 | 2017-06-08 | 3.202 | 973,562 | +81,759 | 0.02% | 3,117,437 |
| 2017-06-08 | 2017-06-06 | 3.296 | 891,803 | +68,267 | 0.02% | 2,939,626 |
| 2017-06-07 | 2017-06-05 | 3.310 | 823,536 | -29,731 | 0.02% | 2,725,680 |
| 2017-06-06 | 2017-06-02 | 3.216 | 853,267 | +22,298 | 0.02% | 2,743,721 |
| 2017-06-05 | 2017-06-01 | 3.216 | 830,969 | +7,433 | 0.02% | 2,672,021 |
| 2017-06-02 | 2017-05-31 | 3.283 | 823,536 | -26,758 | 0.02% | 2,703,520 |
| 2017-05-31 | 2017-05-26 | 3.242 | 850,294 | -26,757 | 0.02% | 2,757,041 |
| 2017-05-29 | 2017-05-25 | 3.202 | 877,051 | +14,865 | 0.02% | 2,808,400 |
| 2017-05-26 | 2017-05-24 | 3.202 | 862,186 | -29,730 | 0.02% | 2,760,801 |
| 2017-05-25 | 2017-05-23 | 3.189 | 891,916 | +26,757 | 0.02% | 2,843,999 |
| 2017-05-24 | 2017-05-22 | 3.216 | 865,159 | -7,432 | 0.02% | 2,781,961 |
| 2017-05-23 | 2017-05-19 | 3.229 | 872,591 | +37,163 | 0.02% | 2,817,599 |
| 2017-05-22 | 2017-05-18 | 3.242 | 835,428 | -55,002 | 0.02% | 2,708,839 |
| 2017-05-19 | 2017-05-17 | 3.216 | 890,430 | +19,325 | 0.02% | 2,863,221 |
| 2017-05-18 | 2017-05-16 | 3.256 | 871,105 | -7,433 | 0.02% | 2,836,240 |
| 2017-05-17 | 2017-05-15 | 3.269 | 878,538 | -7,432 | 0.02% | 2,872,261 |
| 2017-05-16 | 2017-05-12 | 3.229 | 885,970 | -7,433 | 0.02% | 2,860,799 |
| 2017-05-12 | 2017-05-10 | 3.189 | 893,403 | +7,433 | 0.02% | 2,848,741 |
| 2017-05-11 | 2017-05-09 | 3.296 | 885,970 | -22,298 | 0.02% | 2,920,399 |
| 2017-05-09 | 2017-05-05 | 3.216 | 908,268 | -7,433 | 0.02% | 2,920,580 |
| 2017-05-08 | 2017-05-04 | 3.278 | 915,701 | +22,298 | 0.02% | 3,001,738 |
| 2017-05-05 | 2017-05-02 | 3.251 | 893,403 | -41,206 | 0.02% | 2,904,440 |
| 2017-05-04 | 2017-04-28 | 3.292 | 934,609 | -11,812 | 0.02% | 3,076,380 |
| 2017-05-02 | 2017-04-27 | 3.224 | 946,421 | +7,383 | 0.02% | 3,051,161 |
| 2017-04-27 | 2017-04-25 | 3.265 | 939,038 | -22,148 | 0.02% | 3,065,519 |
| 2017-04-26 | 2017-04-24 | 3.251 | 961,186 | -8,858 | 0.02% | 3,124,801 |
| 2017-04-25 | 2017-04-21 | 3.210 | 970,044 | +7,382 | 0.02% | 3,114,179 |
| 2017-04-24 | 2017-04-20 | 3.210 | 962,662 | -14,765 | 0.02% | 3,090,480 |
| 2017-04-21 | 2017-04-19 | 3.373 | 977,427 | +13,288 | 0.02% | 3,296,761 |
| 2017-04-18 | 2017-04-12 | 3.441 | 964,139 | -11,811 | 0.02% | 3,317,242 |
| 2017-04-13 | 2017-04-11 | 3.386 | 975,950 | -13,289 | 0.02% | 3,304,999 |
| 2017-04-12 | 2017-04-10 | 3.386 | 989,239 | +38,389 | 0.02% | 3,350,001 |
| 2017-04-11 | 2017-04-07 | 3.441 | 950,850 | +16,241 | 0.02% | 3,271,519 |
| 2017-04-10 | 2017-04-06 | 3.481 | 934,609 | -14,765 | 0.02% | 3,253,620 |
| 2017-04-07 | 2017-04-05 | 3.495 | 949,374 | -4,429 | 0.02% | 3,317,881 |
| 2017-04-06 | 2017-04-03 | 3.468 | 953,803 | +20,670 | 0.02% | 3,307,519 |
| 2017-04-05 | 2017-03-31 | 3.359 | 933,133 | +22,148 | 0.02% | 3,134,722 |
| 2017-04-03 | 2017-03-30 | 3.386 | 910,985 | -14,765 | 0.02% | 3,084,999 |
| 2017-03-30 | 2017-03-28 | 3.359 | 925,750 | +36,912 | 0.02% | 3,109,919 |
| 2017-03-29 | 2017-03-27 | 3.359 | 888,838 | -1,477 | 0.02% | 2,985,919 |
| 2017-03-28 | 2017-03-24 | 3.414 | 890,315 | -25,100 | 0.02% | 3,039,121 |
| 2017-03-27 | 2017-03-23 | 3.373 | 915,415 | +121,071 | 0.02% | 3,087,601 |
| 2017-03-24 | 2017-03-22 | 3.508 | 794,344 | -5,906 | 0.02% | 2,786,841 |
| 2017-03-23 | 2017-03-21 | 3.576 | 800,250 | -10,335 | 0.02% | 2,861,761 |
| 2017-03-22 | 2017-03-20 | 3.563 | 810,585 | -26,577 | 0.02% | 2,887,740 |
| 2017-03-21 | 2017-03-17 | 3.535 | 837,162 | +20,671 | 0.02% | 2,959,741 |
| 2017-03-20 | 2017-03-16 | 3.454 | 816,491 | +28,053 | 0.02% | 2,820,300 |
| 2017-03-17 | 2017-03-15 | 3.373 | 788,438 | +38,388 | 0.02% | 2,659,320 |
| 2017-03-16 | 2017-03-14 | 3.441 | 750,050 | -1,476 | 0.02% | 2,580,641 |
| 2017-03-15 | 2017-03-13 | 3.427 | 751,526 | +19,194 | 0.02% | 2,575,540 |
| 2017-03-14 | 2017-03-10 | 3.441 | 732,332 | +13,288 | 0.01% | 2,519,680 |
| 2017-03-13 | 2017-03-09 | 3.495 | 719,044 | -23,623 | 0.01% | 2,512,921 |
| 2017-03-10 | 2017-03-08 | 3.508 | 742,667 | +35,435 | 0.01% | 2,605,539 |
| 2017-03-09 | 2017-03-07 | 3.549 | 707,232 | -22,147 | 0.01% | 2,509,961 |
| 2017-03-08 | 2017-03-06 | 3.495 | 729,379 | +47,247 | 0.01% | 2,549,040 |
| 2017-03-07 | 2017-03-03 | 3.535 | 682,132 | -17,717 | 0.01% | 2,411,641 |
| 2017-03-06 | 2017-03-02 | 3.657 | 699,849 | -42,818 | 0.01% | 2,559,599 |
| 2017-03-03 | 2017-03-01 | 3.671 | 742,667 | +41,341 | 0.01% | 2,726,259 |
| 2017-03-02 | 2017-02-28 | 3.698 | 701,326 | -16,241 | 0.01% | 2,593,500 |
| 2017-03-01 | 2017-02-27 | 3.644 | 717,567 | +50,200 | 0.01% | 2,614,680 |
| 2017-02-28 | 2017-02-24 | 3.806 | 667,367 | +2,953 | 0.01% | 2,540,240 |
| 2017-02-24 | 2017-02-22 | 3.820 | 664,414 | -19,194 | 0.01% | 2,538,000 |
| 2017-02-22 | 2017-02-20 | 3.712 | 683,608 | +19,194 | 0.01% | 2,537,239 |
| 2017-02-17 | 2017-02-15 | 3.793 | 664,414 | -29,530 | 0.01% | 2,520,000 |
| 2017-02-16 | 2017-02-14 | 3.793 | 693,944 | -25,100 | 0.01% | 2,632,002 |
| 2017-02-15 | 2017-02-13 | 3.847 | 719,044 | +7,383 | 0.01% | 2,766,162 |
| 2017-02-13 | 2017-02-09 | 3.684 | 711,661 | -8,859 | 0.01% | 2,622,079 |
| 2017-02-10 | 2017-02-08 | 3.657 | 720,520 | -5,906 | 0.01% | 2,635,200 |
| 2017-02-06 | 2017-02-02 | 3.590 | 726,426 | +22,147 | 0.01% | 2,607,600 |
| 2017-02-03 | 2017-02-01 | 3.644 | 704,279 | -29,529 | 0.01% | 2,566,261 |
| 2017-02-02 | 2017-01-27 | 3.644 | 733,808 | -4,430 | 0.01% | 2,673,859 |
| 2017-01-26 | 2017-01-24 | 3.603 | 738,238 | +7,383 | 0.01% | 2,660,001 |
| 2017-01-25 | 2017-01-23 | 3.657 | 730,855 | -7,383 | 0.01% | 2,672,999 |
| 2017-01-24 | 2017-01-20 | 3.549 | 738,238 | +22,147 | 0.01% | 2,620,001 |
| 2017-01-20 | 2017-01-18 | 3.590 | 716,091 | -4,429 | 0.01% | 2,570,501 |
| 2017-01-19 | 2017-01-17 | 3.549 | 720,520 | -2,953 | 0.01% | 2,557,120 |
| 2017-01-18 | 2017-01-16 | 3.481 | 723,473 | -22,147 | 0.01% | 2,518,600 |
| 2017-01-16 | 2017-01-12 | 3.535 | 745,620 | -7,383 | 0.01% | 2,636,099 |
| 2017-01-13 | 2017-01-11 | 3.495 | 753,003 | +5,906 | 0.02% | 2,631,602 |
| 2017-01-12 | 2017-01-10 | 3.508 | 747,097 | +2,953 | 0.01% | 2,621,081 |
| 2017-01-11 | 2017-01-09 | 3.495 | 744,144 | +7,383 | 0.01% | 2,600,641 |
| 2017-01-09 | 2017-01-05 | 3.563 | 736,761 | +14,764 | 0.01% | 2,624,739 |
| 2017-01-06 | 2017-01-04 | 3.522 | 721,997 | +7,383 | 0.01% | 2,542,802 |
| 2016-12-30 | 2016-12-28 | 3.441 | 714,614 | -5,906 | 0.01% | 2,458,719 |
| 2016-12-23 | 2016-12-21 | 3.400 | 720,520 | -8,859 | 0.01% | 2,449,760 |
| 2016-12-22 | 2016-12-20 | 3.346 | 729,379 | -13,288 | 0.01% | 2,440,360 |
| 2016-12-21 | 2016-12-19 | 3.305 | 742,667 | -1,477 | 0.01% | 2,454,639 |
| 2016-12-20 | 2016-12-16 | 3.292 | 744,144 | -8,859 | 0.01% | 2,449,441 |
| 2016-12-19 | 2016-12-15 | 3.454 | 753,003 | +39,865 | 0.02% | 2,601,002 |
| 2016-12-16 | 2016-12-14 | 3.563 | 713,138 | +51,677 | 0.01% | 2,540,581 |
| 2016-12-15 | 2016-12-13 | 3.522 | 661,461 | -8,859 | 0.01% | 2,329,600 |
| 2016-12-14 | 2016-12-12 | 3.481 | 670,320 | +22,147 | 0.01% | 2,333,560 |
| 2016-12-13 | 2016-12-09 | 3.508 | 648,173 | +14,765 | 0.01% | 2,274,021 |
| 2016-12-12 | 2016-12-08 | 3.508 | 633,408 | -16,241 | 0.01% | 2,222,220 |
| 2016-12-09 | 2016-12-07 | 3.454 | 649,649 | -1,477 | 0.01% | 2,243,999 |
| 2016-12-07 | 2016-12-05 | 3.468 | 651,126 | +19,194 | 0.01% | 2,257,921 |
| 2016-12-06 | 2016-12-02 | 3.481 | 631,932 | +35,436 | 0.01% | 2,199,922 |
| 2016-12-05 | 2016-12-01 | 3.603 | 596,496 | -5,906 | 0.01% | 2,149,280 |
| 2016-12-02 | 2016-11-30 | 3.590 | 602,402 | +4,429 | 0.01% | 2,162,400 |
| 2016-12-01 | 2016-11-29 | 3.617 | 597,973 | +5,906 | 0.01% | 2,162,701 |
| 2016-11-30 | 2016-11-28 | 3.644 | 592,067 | +1,477 | 0.01% | 2,157,381 |
| 2016-11-29 | 2016-11-25 | 3.644 | 590,590 | -14,765 | 0.01% | 2,151,999 |
| 2016-11-25 | 2016-11-23 | 3.657 | 605,355 | -45,771 | 0.01% | 2,214,000 |
| 2016-11-24 | 2016-11-22 | 3.508 | 651,126 | +5,906 | 0.01% | 2,284,381 |
| 2016-11-23 | 2016-11-21 | 3.427 | 645,220 | -7,382 | 0.01% | 2,211,221 |
| 2016-11-22 | 2016-11-18 | 3.522 | 652,602 | +11,812 | 0.01% | 2,298,399 |
| 2016-11-21 | 2016-11-17 | 3.603 | 640,790 | +1,476 | 0.01% | 2,308,879 |
| 2016-11-18 | 2016-11-16 | 3.603 | 639,314 | -20,671 | 0.01% | 2,303,560 |
| 2016-11-17 | 2016-11-15 | 3.576 | 659,985 | -11,811 | 0.01% | 2,360,162 |
| 2016-11-16 | 2016-11-14 | 3.508 | 671,796 | -14,765 | 0.01% | 2,356,899 |
| 2016-11-15 | 2016-11-11 | 3.468 | 686,561 | +79,730 | 0.01% | 2,380,800 |
| 2016-11-14 | 2016-11-10 | 3.684 | 606,831 | +17,717 | 0.01% | 2,235,838 |
| 2016-11-11 | 2016-11-09 | 3.644 | 589,114 | +13,289 | 0.01% | 2,146,621 |
| 2016-11-09 | 2016-11-07 | 3.793 | 575,825 | +22,147 | 0.01% | 2,183,998 |
| 2016-11-04 | 2016-11-02 | 3.820 | 553,678 | -5,906 | 0.01% | 2,114,999 |
| 2016-11-03 | 2016-11-01 | 3.901 | 559,584 | +14,765 | 0.01% | 2,183,039 |
| 2016-11-02 | 2016-10-31 | 3.901 | 544,819 | -23,624 | 0.01% | 2,125,438 |
| 2016-11-01 | 2016-10-28 | 3.793 | 568,443 | -14,765 | 0.01% | 2,156,000 |
| 2016-10-31 | 2016-10-27 | 3.820 | 583,208 | -22,147 | 0.01% | 2,227,801 |
| 2016-10-28 | 2016-10-26 | 3.793 | 605,355 | +14,765 | 0.01% | 2,296,000 |
| 2016-10-27 | 2016-10-25 | 3.779 | 590,590 | -20,671 | 0.01% | 2,231,999 |
| 2016-10-26 | 2016-10-24 | 3.793 | 611,261 | +28,053 | 0.01% | 2,318,400 |
| 2016-10-25 | 2016-10-20 | 3.793 | 583,208 | -28,053 | 0.01% | 2,212,001 |
| 2016-10-24 | 2016-10-19 | 3.712 | 611,261 | +36,912 | 0.01% | 2,268,720 |
| 2016-10-20 | 2016-10-18 | 3.820 | 574,349 | +38,388 | 0.01% | 2,193,960 |
| 2016-10-17 | 2016-10-13 | 3.942 | 535,961 | -14,764 | 0.01% | 2,112,661 |
| 2016-10-13 | 2016-10-11 | 3.915 | 550,725 | -7,383 | 0.01% | 2,155,939 |
| 2016-10-12 | 2016-10-07 | 3.915 | 558,108 | -25,100 | 0.01% | 2,184,841 |
| 2016-10-11 | 2016-10-06 | 3.928 | 583,208 | +25,100 | 0.01% | 2,291,001 |
| 2016-10-07 | 2016-10-05 | 3.996 | 558,108 | +11,812 | 0.01% | 2,230,201 |
| 2016-10-06 | 2016-10-04 | 3.861 | 546,296 | +14,765 | 0.01% | 2,109,000 |
| 2016-10-05 | 2016-10-03 | 3.915 | 531,531 | +5,906 | 0.01% | 2,080,799 |
| 2016-10-04 | 2016-09-30 | 3.928 | 525,625 | +75,300 | 0.01% | 2,064,799 |
| 2016-10-03 | 2016-09-29 | 4.240 | 450,325 | +14,765 | 0.01% | 1,909,300 |
| 2016-09-28 | 2016-09-26 | 4.253 | 435,560 | +16,241 | 0.01% | 1,852,599 |
| 2016-09-27 | 2016-09-23 | 4.362 | 419,319 | +1,476 | 0.01% | 1,828,960 |
| 2016-09-26 | 2016-09-22 | 4.443 | 417,843 | +11,812 | 0.01% | 1,856,482 |
| 2016-09-23 | 2016-09-21 | 4.497 | 406,031 | +14,765 | 0.01% | 1,826,001 |
| 2016-09-22 | 2016-09-20 | 4.484 | 391,266 | -36,912 | 0.01% | 1,754,300 |
| 2016-09-20 | 2016-09-15 | 4.429 | 428,178 | +13,288 | 0.01% | 1,896,600 |
| 2016-09-15 | 2016-09-13 | 4.443 | 414,890 | -10,335 | 0.01% | 1,843,362 |
| 2016-09-14 | 2016-09-12 | 4.402 | 425,225 | -20,671 | 0.01% | 1,872,000 |
| 2016-09-13 | 2016-09-09 | 4.511 | 445,896 | +22,148 | 0.01% | 2,011,322 |
| 2016-09-12 | 2016-09-08 | 4.551 | 423,748 | +16,241 | 0.01% | 1,928,638 |
| 2016-09-09 | 2016-09-07 | 4.402 | 407,507 | +1,476 | 0.01% | 1,793,999 |
| 2016-09-08 | 2016-09-06 | 4.497 | 406,031 | -7,382 | 0.01% | 1,826,001 |
| 2016-09-07 | 2016-09-05 | 4.375 | 413,413 | +2,953 | 0.01% | 1,808,799 |
| 2016-09-06 | 2016-09-02 | 4.335 | 410,460 | -14,765 | 0.01% | 1,779,199 |
| 2016-09-01 | 2016-08-30 | 4.389 | 425,225 | +7,382 | 0.01% | 1,866,240 |
| 2016-08-30 | 2016-08-26 | 4.375 | 417,843 | +19,195 | 0.01% | 1,828,182 |
| 2016-08-26 | 2016-08-24 | 4.470 | 398,648 | -1,477 | 0.01% | 1,781,998 |
| 2016-08-25 | 2016-08-23 | 4.402 | 400,125 | +1,477 | 0.01% | 1,761,501 |
| 2016-08-24 | 2016-08-22 | 4.389 | 398,648 | +4,429 | 0.01% | 1,749,598 |
| 2016-08-23 | 2016-08-19 | 4.470 | 394,219 | +14,765 | 0.01% | 1,762,200 |
| 2016-08-22 | 2016-08-18 | 4.592 | 379,454 | -17,718 | 0.01% | 1,742,459 |
| 2016-08-19 | 2016-08-17 | 4.280 | 397,172 | -35,435 | 0.01% | 1,700,080 |
| 2016-08-18 | 2016-08-16 | 4.321 | 432,607 | -5,906 | 0.01% | 1,869,339 |
| 2016-08-17 | 2016-08-15 | 4.362 | 438,513 | -90,065 | 0.01% | 1,912,679 |
| 2016-08-16 | 2016-08-12 | 4.595 | 528,578 | -5,906 | 0.01% | 2,428,658 |
| 2016-08-15 | 2016-08-11 | 4.567 | 534,484 | -7,253 | 0.01% | 2,440,955 |
| 2016-08-12 | 2016-08-10 | 4.511 | 541,737 | +1,441 | 0.01% | 2,443,999 |
| 2016-08-11 | 2016-08-09 | 4.622 | 540,296 | +23,052 | 0.01% | 2,497,498 |
| 2016-08-10 | 2016-08-08 | 4.567 | 517,244 | -46,105 | 0.01% | 2,362,221 |
| 2016-08-09 | 2016-08-05 | 4.400 | 563,349 | +20,171 | 0.01% | 2,478,940 |
| 2016-08-08 | 2016-08-04 | 4.345 | 543,178 | +33,138 | 0.01% | 2,360,020 |
| 2016-08-05 | 2016-08-03 | 4.470 | 510,040 | -93,651 | 0.01% | 2,279,761 |
| 2016-08-04 | 2016-08-01 | 4.220 | 603,691 | +5,763 | 0.01% | 2,547,519 |
| 2016-08-03 | 2016-07-29 | 4.123 | 597,928 | -25,934 | 0.01% | 2,465,100 |
| 2016-08-01 | 2016-07-28 | 4.137 | 623,862 | +44,664 | 0.01% | 2,580,679 |
| 2016-07-29 | 2016-07-27 | 4.275 | 579,198 | +10,086 | 0.01% | 2,476,321 |
| 2016-07-28 | 2016-07-26 | 4.192 | 569,112 | +27,375 | 0.01% | 2,385,799 |
| 2016-07-26 | 2016-07-22 | 4.220 | 541,737 | +27,375 | 0.01% | 2,286,079 |
| 2016-07-25 | 2016-07-21 | 4.317 | 514,362 | -1,441 | 0.01% | 2,220,539 |
| 2016-07-22 | 2016-07-20 | 4.206 | 515,803 | +7,204 | 0.01% | 2,169,480 |
| 2016-07-21 | 2016-07-19 | 4.206 | 508,599 | -18,730 | 0.01% | 2,139,180 |
| 2016-07-20 | 2016-07-18 | 4.178 | 527,329 | +14,408 | 0.01% | 2,203,319 |
| 2016-07-19 | 2016-07-15 | 4.262 | 512,921 | +20,171 | 0.01% | 2,185,838 |
| 2016-07-18 | 2016-07-14 | 4.248 | 492,750 | +57,631 | 0.01% | 2,093,039 |
| 2016-07-15 | 2016-07-13 | 4.345 | 435,119 | +8,645 | 0.01% | 1,890,521 |
| 2016-07-13 | 2016-07-11 | 4.498 | 426,474 | -77,803 | 0.01% | 1,918,080 |
| 2016-07-12 | 2016-07-08 | 4.484 | 504,277 | +67,718 | 0.01% | 2,261,002 |
| 2016-07-08 | 2016-07-06 | 4.414 | 436,559 | -21,612 | 0.01% | 1,927,078 |
| 2016-07-07 | 2016-07-05 | 4.178 | 458,171 | +7,204 | 0.01% | 1,914,359 |
| 2016-07-06 | 2016-07-04 | 4.206 | 450,967 | +7,204 | 0.01% | 1,896,778 |
| 2016-07-04 | 2016-06-29 | 4.178 | 443,763 | -10,086 | 0.01% | 1,854,158 |
| 2016-06-28 | 2016-06-24 | 4.150 | 453,849 | +2,882 | 0.01% | 1,883,700 |
| 2016-06-27 | 2016-06-23 | 4.164 | 450,967 | -25,935 | 0.01% | 1,877,998 |
| 2016-06-24 | 2016-06-22 | 4.164 | 476,902 | +38,902 | 0.01% | 1,986,002 |
| 2016-06-22 | 2016-06-20 | 4.150 | 438,000 | -4,323 | 0.01% | 1,817,919 |
| 2016-06-21 | 2016-06-17 | 4.109 | 442,323 | -14,408 | 0.01% | 1,817,442 |
| 2016-06-20 | 2016-06-16 | 4.164 | 456,731 | -17,289 | 0.01% | 1,902,002 |
| 2016-06-17 | 2016-06-15 | 4.228 | 474,020 | +44,664 | 0.01% | 2,004,061 |
| 2016-06-16 | 2016-06-14 | 4.270 | 429,356 | +2,183 | 0.01% | 1,833,383 |
| 2016-06-15 | 2016-06-13 | 4.256 | 427,173 | +2,839 | 0.01% | 1,818,041 |
| 2016-06-14 | 2016-06-10 | 4.369 | 424,334 | -1,420 | 0.01% | 1,853,798 |
| 2016-06-10 | 2016-06-07 | 4.453 | 425,754 | -7,095 | 0.01% | 1,896,002 |
| 2016-06-08 | 2016-06-06 | 4.566 | 432,849 | +21,287 | 0.01% | 1,976,398 |
| 2016-06-06 | 2016-06-02 | 4.510 | 411,562 | +8,515 | 0.01% | 1,856,001 |
| 2016-06-03 | 2016-06-01 | 4.496 | 403,047 | +7,096 | 0.01% | 1,811,921 |
| 2016-06-01 | 2016-05-30 | 4.496 | 395,951 | -7,096 | 0.01% | 1,780,021 |
| 2016-05-31 | 2016-05-27 | 4.369 | 403,047 | -11,353 | 0.01% | 1,760,801 |
| 2016-05-30 | 2016-05-26 | 4.270 | 414,400 | -14,192 | 0.01% | 1,769,520 |
| 2016-05-27 | 2016-05-25 | 4.115 | 428,592 | +31,222 | 0.01% | 1,763,680 |
| 2016-05-25 | 2016-05-23 | 4.129 | 397,370 | -9,934 | 0.01% | 1,640,800 |
| 2016-05-24 | 2016-05-20 | 4.129 | 407,304 | -18,450 | 0.01% | 1,681,819 |
| 2016-05-23 | 2016-05-19 | 4.016 | 425,754 | +26,965 | 0.01% | 1,710,002 |
| 2016-05-19 | 2016-05-17 | 4.341 | 398,789 | +14,192 | 0.01% | 1,730,959 |
| 2016-05-09 | 2016-05-05 | 4.538 | 384,597 | -5,677 | 0.01% | 1,745,238 |
| 2016-05-05 | 2016-05-03 | 4.481 | 390,274 | -7,096 | 0.01% | 1,749,000 |
| 2016-04-26 | 2016-04-22 | 4.200 | 397,370 | -7,096 | 0.01% | 1,668,800 |
| 2016-04-25 | 2016-04-21 | 4.312 | 404,466 | +24,126 | 0.01% | 1,744,201 |
| 2016-04-22 | 2016-04-20 | 4.439 | 380,340 | -5,677 | 0.01% | 1,688,401 |
| 2016-04-21 | 2016-04-19 | 4.411 | 386,017 | -39,737 | 0.01% | 1,702,722 |
| 2016-04-20 | 2016-04-18 | 4.256 | 425,754 | -4,257 | 0.01% | 1,812,002 |
| 2016-04-19 | 2016-04-15 | 4.284 | 430,011 | -2,838 | 0.01% | 1,842,240 |
| 2016-04-18 | 2016-04-14 | 4.256 | 432,849 | +35,479 | 0.01% | 1,842,198 |
| 2016-04-15 | 2016-04-13 | 4.214 | 397,370 | +9,934 | 0.01% | 1,674,400 |
| 2016-04-14 | 2016-04-12 | 4.157 | 387,436 | +11,354 | 0.01% | 1,610,701 |
| 2016-04-11 | 2016-04-07 | 4.143 | 376,082 | -5,677 | 0.01% | 1,558,199 |
| 2016-04-08 | 2016-04-06 | 4.002 | 381,759 | -1,419 | 0.01% | 1,527,920 |
| 2016-04-06 | 2016-04-01 | 3.946 | 383,178 | -8,515 | 0.01% | 1,511,999 |
| 2016-04-01 | 2016-03-30 | 3.946 | 391,693 | +5,676 | 0.01% | 1,545,599 |
| 2016-03-30 | 2016-03-24 | 3.890 | 386,017 | -15,611 | 0.01% | 1,501,442 |
| 2016-03-29 | 2016-03-23 | 3.946 | 401,628 | -49,671 | 0.01% | 1,584,802 |
| 2016-03-24 | 2016-03-22 | 4.045 | 451,299 | +8,515 | 0.01% | 1,825,321 |
| 2016-03-23 | 2016-03-21 | 4.059 | 442,784 | +8,515 | 0.01% | 1,797,121 |
| 2016-03-22 | 2016-03-18 | 4.002 | 434,269 | -19,868 | 0.01% | 1,738,082 |
| 2016-03-21 | 2016-03-17 | 3.932 | 454,137 | -17,030 | 0.01% | 1,785,600 |
| 2016-03-18 | 2016-03-16 | 3.664 | 471,167 | -5,677 | 0.01% | 1,726,399 |
| 2016-03-17 | 2016-03-15 | 3.678 | 476,844 | +22,707 | 0.01% | 1,753,920 |
| 2016-03-16 | 2016-03-14 | 3.946 | 454,137 | +7,096 | 0.01% | 1,792,000 |
| 2016-03-15 | 2016-03-11 | 3.890 | 447,041 | -11,354 | 0.01% | 1,738,799 |
| 2016-03-14 | 2016-03-10 | 3.847 | 458,395 | +8,515 | 0.01% | 1,763,581 |
| 2016-03-11 | 2016-03-09 | 3.735 | 449,880 | -15,611 | 0.01% | 1,680,102 |
| 2016-03-10 | 2016-03-08 | 3.664 | 465,491 | -18,449 | 0.01% | 1,705,602 |
| 2016-03-09 | 2016-03-07 | 3.777 | 483,940 | -48,252 | 0.01% | 1,827,761 |
| 2016-03-08 | 2016-03-04 | 3.523 | 532,192 | -11,353 | 0.01% | 1,875,000 |
| 2016-03-04 | 2016-03-02 | 3.284 | 543,545 | +17,030 | 0.01% | 1,784,779 |
| 2016-03-03 | 2016-03-01 | 3.114 | 526,515 | +1,419 | 0.01% | 1,639,819 |
| 2016-03-02 | 2016-02-29 | 3.072 | 525,096 | +19,868 | 0.01% | 1,613,200 |
| 2016-03-01 | 2016-02-26 | 3.143 | 505,228 | +17,031 | 0.01% | 1,587,761 |
| 2016-02-29 | 2016-02-25 | 3.199 | 488,197 | +7,095 | 0.01% | 1,561,759 |
| 2016-02-22 | 2016-02-18 | 3.467 | 481,102 | +53,929 | 0.01% | 1,667,882 |
| 2016-02-16 | 2016-02-12 | 3.227 | 427,173 | -14,192 | 0.01% | 1,378,581 |
| 2016-02-11 | 2016-02-04 | 3.523 | 441,365 | +1,420 | 0.01% | 1,555,002 |
| 2016-02-04 | 2016-02-02 | 3.650 | 439,945 | +8,515 | 0.01% | 1,605,799 |
| 2016-02-03 | 2016-02-01 | 3.706 | 431,430 | -21,288 | 0.01% | 1,599,039 |
| 2016-02-02 | 2016-01-29 | 3.467 | 452,718 | +7,096 | 0.01% | 1,569,480 |
| 2016-02-01 | 2016-01-28 | 3.509 | 445,622 | +2,838 | 0.01% | 1,563,720 |
| 2016-01-29 | 2016-01-27 | 3.608 | 442,784 | +21,288 | 0.01% | 1,597,441 |
| 2016-01-27 | 2016-01-25 | 3.833 | 421,496 | -52,510 | 0.01% | 1,615,680 |
| 2016-01-26 | 2016-01-22 | 3.833 | 474,006 | +52,510 | 0.01% | 1,816,961 |
| 2016-01-25 | 2016-01-21 | 3.749 | 421,496 | -52,510 | 0.01% | 1,580,040 |
| 2016-01-22 | 2016-01-20 | 3.875 | 474,006 | +15,611 | 0.01% | 1,837,002 |
| 2016-01-19 | 2016-01-15 | 4.087 | 458,395 | +4,258 | 0.01% | 1,873,401 |
| 2016-01-18 | 2016-01-14 | 4.341 | 454,137 | +4,257 | 0.01% | 1,971,200 |
| 2016-01-15 | 2016-01-13 | 4.312 | 449,880 | -5,676 | 0.01% | 1,940,042 |
| 2016-01-13 | 2016-01-11 | 4.228 | 455,556 | +4,257 | 0.01% | 1,925,999 |
| 2016-01-12 | 2016-01-08 | 4.355 | 451,299 | -4,257 | 0.01% | 1,965,241 |
| 2016-01-11 | 2016-01-07 | 4.411 | 455,556 | +56,767 | 0.01% | 2,009,459 |
| 2016-01-08 | 2016-01-06 | 4.679 | 398,789 | -14,192 | 0.01% | 1,865,839 |
| 2016-01-04 | 2015-12-29 | 4.453 | 412,981 | -2,838 | 0.01% | 1,839,120 |
| 2015-12-30 | 2015-12-28 | 4.453 | 415,819 | +2,838 | 0.01% | 1,851,759 |
| 2015-12-18 | 2015-12-16 | 4.777 | 412,981 | +18,449 | 0.01% | 1,972,980 |
| 2015-12-14 | 2015-12-10 | 4.777 | 394,532 | -4,257 | 0.01% | 1,884,842 |
| 2015-12-11 | 2015-12-09 | 4.763 | 398,789 | -19,869 | 0.01% | 1,899,559 |
| 2015-12-10 | 2015-12-08 | 4.763 | 418,658 | +5,677 | 0.01% | 1,994,202 |
| 2015-12-08 | 2015-12-04 | 4.707 | 412,981 | -11,353 | 0.01% | 1,943,880 |
| 2015-11-30 | 2015-11-26 | 4.524 | 424,334 | -7,096 | 0.01% | 1,919,578 |
| 2015-11-27 | 2015-11-25 | 4.622 | 431,430 | -1,419 | 0.01% | 1,994,239 |
| 2015-11-25 | 2015-11-23 | 4.622 | 432,849 | -5,677 | 0.01% | 2,000,798 |
| 2015-11-24 | 2015-11-20 | 4.453 | 438,526 | +8,515 | 0.01% | 1,952,879 |
| 2015-11-23 | 2015-11-19 | 4.439 | 430,011 | -7,096 | 0.01% | 1,908,900 |
| 2015-11-20 | 2015-11-18 | 4.341 | 437,107 | +7,096 | 0.01% | 1,897,280 |
| 2015-11-18 | 2015-11-16 | 4.087 | 430,011 | +14,192 | 0.01% | 1,757,400 |
| 2015-11-16 | 2015-11-12 | 4.383 | 415,819 | -7,096 | 0.01% | 1,822,459 |
| 2015-11-12 | 2015-11-10 | 4.256 | 422,915 | +8,515 | 0.01% | 1,799,919 |
| 2015-11-11 | 2015-11-09 | 4.510 | 414,400 | -14,192 | 0.01% | 1,868,799 |
| 2015-11-10 | 2015-11-06 | 4.467 | 428,592 | +14,192 | 0.01% | 1,914,680 |
| 2015-11-09 | 2015-11-05 | 4.439 | 414,400 | +19,868 | 0.01% | 1,839,599 |
| 2015-11-06 | 2015-11-04 | 4.538 | 394,532 | -4,257 | 0.01% | 1,790,322 |
| 2015-11-05 | 2015-11-03 | 4.510 | 398,789 | -7,096 | 0.01% | 1,798,399 |
| 2015-11-04 | 2015-11-02 | 4.355 | 405,885 | -11,353 | 0.01% | 1,767,480 |
| 2015-11-03 | 2015-10-30 | 4.369 | 417,238 | +28,383 | 0.01% | 1,822,798 |
| 2015-11-02 | 2015-10-29 | 4.721 | 388,855 | -35,479 | 0.01% | 1,835,800 |
| 2015-10-29 | 2015-10-27 | 4.622 | 424,334 | +41,156 | 0.01% | 1,961,438 |
| 2015-10-28 | 2015-10-26 | 4.975 | 383,178 | +1,419 | 0.01% | 1,906,199 |
| 2015-10-26 | 2015-10-22 | 4.806 | 381,759 | +35,479 | 0.01% | 1,834,580 |
| 2015-10-23 | 2015-10-20 | 4.848 | 346,280 | -18,449 | 0.01% | 1,678,722 |
| 2015-10-22 | 2015-10-19 | 4.679 | 364,729 | +4,258 | 0.01% | 1,706,481 |
| 2015-10-19 | 2015-10-15 | 4.848 | 360,471 | -19,869 | 0.01% | 1,747,518 |
| 2015-10-16 | 2015-10-14 | 4.608 | 380,340 | -18,449 | 0.01% | 1,752,721 |
| 2015-10-13 | 2015-10-09 | 4.355 | 398,789 | +7,096 | 0.01% | 1,736,579 |
| 2015-10-12 | 2015-10-08 | 4.312 | 391,693 | -19,869 | 0.01% | 1,689,119 |
| 2015-10-09 | 2015-10-07 | 4.496 | 411,562 | -22,707 | 0.01% | 1,850,201 |
| 2015-10-08 | 2015-10-06 | 4.312 | 434,269 | +7,096 | 0.01% | 1,872,722 |
| 2015-10-07 | 2015-10-05 | 4.087 | 427,173 | -19,868 | 0.01% | 1,745,801 |
| 2015-10-06 | 2015-10-02 | 4.087 | 447,041 | -21,288 | 0.01% | 1,826,999 |
| 2015-10-05 | 2015-09-30 | 3.720 | 468,329 | +14,192 | 0.01% | 1,742,400 |
| 2015-10-02 | 2015-09-29 | 3.763 | 454,137 | -12,773 | 0.01% | 1,708,800 |
| 2015-09-30 | 2015-09-25 | 3.875 | 466,910 | +12,773 | 0.01% | 1,809,501 |
| 2015-09-29 | 2015-09-24 | 3.918 | 454,137 | -7,096 | 0.01% | 1,779,200 |
| 2015-09-25 | 2015-09-23 | 4.002 | 461,233 | -4,258 | 0.01% | 1,846,000 |
| 2015-09-24 | 2015-09-22 | 4.073 | 465,491 | +52,510 | 0.01% | 1,895,842 |
| 2015-09-23 | 2015-09-21 | 4.143 | 412,981 | -7,096 | 0.01% | 1,711,080 |
| 2015-09-22 | 2015-09-18 | 4.031 | 420,077 | -7,096 | 0.01% | 1,693,121 |
| 2015-09-21 | 2015-09-17 | 3.904 | 427,173 | -28,383 | 0.01% | 1,667,541 |
| 2015-09-17 | 2015-09-15 | 3.819 | 455,556 | +14,191 | 0.01% | 1,739,819 |
| 2015-09-15 | 2015-09-11 | 3.833 | 441,365 | +14,192 | 0.01% | 1,691,842 |
| 2015-09-14 | 2015-09-10 | 3.974 | 427,173 | +14,192 | 0.01% | 1,697,641 |
| 2015-09-11 | 2015-09-09 | 3.932 | 412,981 | +7,096 | 0.01% | 1,623,780 |
| 2015-09-10 | 2015-09-08 | 3.749 | 405,885 | +21,288 | 0.01% | 1,521,520 |
| 2015-09-09 | 2015-09-07 | 3.650 | 384,597 | -5,677 | 0.01% | 1,403,779 |
| 2015-09-07 | 2015-09-02 | 3.551 | 390,274 | -8,515 | 0.01% | 1,386,000 |
| 2015-09-01 | 2015-08-28 | 3.735 | 398,789 | -4,258 | 0.01% | 1,489,299 |
| 2015-08-31 | 2015-08-27 | 3.805 | 403,047 | -4,257 | 0.01% | 1,533,601 |
| 2015-08-28 | 2015-08-26 | 3.467 | 407,304 | -7,096 | 0.01% | 1,412,039 |
| 2015-08-27 | 2015-08-25 | 3.326 | 414,400 | +7,096 | 0.01% | 1,378,240 |
| 2015-08-26 | 2015-08-24 | 3.410 | 407,304 | -9,934 | 0.01% | 1,389,079 |
| 2015-08-25 | 2015-08-21 | 3.580 | 417,238 | +19,868 | 0.01% | 1,493,518 |
| 2015-08-24 | 2015-08-20 | 3.777 | 397,370 | -15,611 | 0.01% | 1,500,800 |
| 2015-08-20 | 2015-08-18 | 3.890 | 412,981 | -1,419 | 0.01% | 1,606,320 |
| 2015-08-19 | 2015-08-17 | 4.087 | 414,400 | +46,833 | 0.01% | 1,693,600 |
| 2015-08-13 | 2015-08-11 | 4.538 | 367,567 | +5,676 | 0.01% | 1,667,959 |
| 2015-08-12 | 2015-08-10 | 4.721 | 361,891 | +21,288 | 0.01% | 1,708,502 |
| 2015-08-10 | 2015-08-06 | 4.880 | 340,603 | -36,440 | 0.01% | 1,662,133 |
| 2015-08-05 | 2015-08-03 | 4.652 | 377,043 | +5,606 | 0.01% | 1,753,879 |
| 2015-08-04 | 2015-07-31 | 4.766 | 371,437 | -133,156 | 0.01% | 1,770,202 |
| 2015-08-03 | 2015-07-30 | 4.951 | 504,593 | -47,656 | 0.01% | 2,498,400 |
| 2015-07-31 | 2015-07-29 | 4.780 | 552,249 | +35,041 | 0.01% | 2,639,800 |
| 2015-07-30 | 2015-07-28 | 4.395 | 517,208 | -14,016 | 0.01% | 2,273,040 |
| 2015-07-29 | 2015-07-27 | 4.338 | 531,224 | +21,024 | 0.01% | 2,304,318 |
| 2015-07-27 | 2015-07-23 | 4.794 | 510,200 | +14,017 | 0.01% | 2,446,082 |
| 2015-07-22 | 2015-07-20 | 4.694 | 496,183 | +36,443 | 0.01% | 2,329,319 |
| 2015-07-21 | 2015-07-17 | 4.480 | 459,740 | -28,033 | 0.01% | 2,059,838 |
| 2015-07-20 | 2015-07-16 | 4.266 | 487,773 | -9,812 | 0.01% | 2,081,039 |
| 2015-07-16 | 2015-07-14 | 4.238 | 497,585 | +7,008 | 0.01% | 2,108,701 |
| 2015-07-15 | 2015-07-13 | 4.238 | 490,577 | +12,615 | 0.01% | 2,079,002 |
| 2015-07-14 | 2015-07-10 | 4.295 | 477,962 | +4,205 | 0.01% | 2,052,821 |
| 2015-07-13 | 2015-07-09 | 3.938 | 473,757 | -2,803 | 0.01% | 1,865,761 |
| 2015-07-10 | 2015-07-08 | 3.325 | 476,560 | -4,205 | 0.01% | 1,584,400 |
| 2015-07-09 | 2015-07-07 | 3.824 | 480,765 | +14,016 | 0.01% | 1,838,480 |
| 2015-07-08 | 2015-07-06 | 4.052 | 466,749 | -14,016 | 0.01% | 1,891,442 |
| 2015-07-07 | 2015-07-03 | 4.281 | 480,765 | +22,426 | 0.01% | 2,058,000 |
| 2015-07-06 | 2015-07-02 | 4.452 | 458,339 | +14,017 | 0.01% | 2,040,481 |
| 2015-07-03 | 2015-06-30 | 4.595 | 444,322 | -35,041 | 0.01% | 2,041,479 |
| 2015-07-02 | 2015-06-29 | 4.224 | 479,363 | +7,008 | 0.01% | 2,024,638 |
| 2015-06-29 | 2015-06-25 | 4.523 | 472,355 | +37,844 | 0.01% | 2,136,579 |
| 2015-06-26 | 2015-06-24 | 4.794 | 434,511 | -4,205 | 0.01% | 2,083,201 |
| 2015-06-25 | 2015-06-23 | 4.766 | 438,716 | +12,615 | 0.01% | 2,090,842 |
| 2015-06-24 | 2015-06-22 | 4.637 | 426,101 | +2,803 | 0.01% | 1,976,001 |
| 2015-06-17 | 2015-06-15 | 4.909 | 423,298 | +35,042 | 0.01% | 2,077,762 |
| 2015-06-16 | 2015-06-12 | 5.108 | 388,256 | +56,066 | 0.01% | 1,983,318 |
| 2015-06-11 | 2015-06-09 | 4.894 | 332,190 | -70,083 | 0.01% | 1,625,818 |
| 2015-06-10 | 2015-06-08 | 5.294 | 402,273 | -12,615 | 0.01% | 2,129,541 |
| 2015-06-04 | 2015-06-02 | 5.385 | 414,888 | +26,632 | 0.01% | 2,234,301 |
| 2015-06-03 | 2015-06-01 | 5.601 | 388,256 | -4,479 | 0.01% | 2,174,515 |
| 2015-06-02 | 2015-05-29 | 5.213 | 392,735 | -16,712 | 0.01% | 2,047,321 |
| 2015-06-01 | 2015-05-28 | 4.969 | 409,447 | +4,178 | 0.01% | 2,034,480 |
| 2015-05-29 | 2015-05-27 | 4.969 | 405,269 | +19,497 | 0.01% | 2,013,720 |
| 2015-05-27 | 2015-05-22 | 4.753 | 385,772 | -11,141 | 0.01% | 1,833,742 |
| 2015-05-26 | 2015-05-21 | 4.696 | 396,913 | +4,178 | 0.01% | 1,863,900 |
| 2015-05-22 | 2015-05-20 | 4.682 | 392,735 | +13,927 | 0.01% | 1,838,641 |
| 2015-05-21 | 2015-05-19 | 4.825 | 378,808 | -20,890 | 0.01% | 1,827,839 |
| 2015-05-20 | 2015-05-18 | 4.624 | 399,698 | -1,393 | 0.01% | 1,848,279 |
| 2015-05-18 | 2015-05-14 | 4.437 | 401,091 | -6,963 | 0.01% | 1,779,840 |
| 2015-05-15 | 2015-05-13 | 4.481 | 408,054 | -77,990 | 0.01% | 1,828,319 |
| 2015-05-14 | 2015-05-12 | 4.107 | 486,044 | -6,964 | 0.01% | 1,996,279 |
| 2015-05-13 | 2015-05-11 | 4.107 | 493,008 | -18,104 | 0.01% | 2,024,882 |
| 2015-05-12 | 2015-05-08 | 4.122 | 511,112 | -13,927 | 0.01% | 2,106,578 |
| 2015-05-11 | 2015-05-07 | 3.791 | 525,039 | -13,927 | 0.01% | 1,990,559 |
| 2015-05-07 | 2015-05-05 | 3.748 | 538,966 | +13,927 | 0.01% | 2,020,140 |
| 2015-05-06 | 2015-05-04 | 3.906 | 525,039 | +6,963 | 0.01% | 2,050,879 |
| 2015-05-04 | 2015-04-29 | 4.021 | 518,076 | +59,885 | 0.01% | 2,083,201 |
| 2015-04-30 | 2015-04-28 | 4.122 | 458,191 | -13,926 | 0.01% | 1,888,461 |
| 2015-04-29 | 2015-04-27 | 4.136 | 472,117 | -27,854 | 0.01% | 1,952,638 |
| 2015-04-28 | 2015-04-24 | 4.093 | 499,971 | +6,963 | 0.01% | 2,046,300 |
| 2015-04-27 | 2015-04-23 | 4.150 | 493,008 | +9,749 | 0.01% | 2,046,122 |
| 2015-04-24 | 2015-04-22 | 4.093 | 483,259 | +9,749 | 0.01% | 1,977,900 |
| 2015-04-23 | 2015-04-21 | 4.078 | 473,510 | -6,964 | 0.01% | 1,931,199 |
| 2015-04-22 | 2015-04-20 | 3.892 | 480,474 | +33,425 | 0.01% | 1,869,902 |
| 2015-04-21 | 2015-04-17 | 4.122 | 447,049 | -11,142 | 0.01% | 1,842,539 |
| 2015-04-20 | 2015-04-16 | 4.107 | 458,191 | +13,927 | 0.01% | 1,881,881 |
| 2015-04-17 | 2015-04-15 | 4.093 | 444,264 | -2,785 | 0.01% | 1,818,300 |
| 2015-04-15 | 2015-04-13 | 4.107 | 447,049 | +4,178 | 0.01% | 1,836,119 |
| 2015-04-13 | 2015-04-09 | 3.906 | 442,871 | -19,498 | 0.01% | 1,729,919 |
| 2015-04-10 | 2015-04-08 | 3.863 | 462,369 | -44,565 | 0.01% | 1,786,161 |
| 2015-04-09 | 2015-04-02 | 3.504 | 506,934 | -25,069 | 0.01% | 1,776,319 |
| 2015-04-08 | 2015-04-01 | 3.404 | 532,003 | +20,891 | 0.01% | 1,810,681 |
| 2015-04-02 | 2015-03-31 | 3.461 | 511,112 | -20,891 | 0.01% | 1,768,939 |
| 2015-04-01 | 2015-03-30 | 3.375 | 532,003 | +1,393 | 0.01% | 1,795,401 |
| 2015-03-31 | 2015-03-27 | 3.404 | 530,610 | -16,712 | 0.01% | 1,805,940 |
| 2015-03-30 | 2015-03-26 | 3.418 | 547,322 | +20,890 | 0.01% | 1,870,680 |
| 2015-03-27 | 2015-03-25 | 3.490 | 526,432 | -25,068 | 0.01% | 1,837,080 |
| 2015-03-25 | 2015-03-23 | 3.475 | 551,500 | -1,393 | 0.01% | 1,916,640 |
| 2015-03-24 | 2015-03-20 | 3.461 | 552,893 | -54,314 | 0.01% | 1,913,541 |
| 2015-03-23 | 2015-03-19 | 3.432 | 607,207 | +66,848 | 0.01% | 2,084,080 |
| 2015-03-20 | 2015-03-18 | 3.375 | 540,359 | -183,833 | 0.01% | 1,823,601 |
| 2015-03-19 | 2015-03-17 | 3.145 | 724,192 | +153,194 | 0.02% | 2,277,600 |
| 2015-03-18 | 2015-03-16 | 3.202 | 570,998 | +43,173 | 0.01% | 1,828,602 |
| 2015-03-17 | 2015-03-13 | 3.289 | 527,825 | -86,346 | 0.01% | 1,735,821 |
| 2015-03-16 | 2015-03-12 | 3.332 | 614,171 | -27,853 | 0.01% | 2,046,242 |
| 2015-03-13 | 2015-03-11 | 3.317 | 642,024 | +150,409 | 0.02% | 2,129,820 |
| 2015-03-12 | 2015-03-10 | 3.590 | 491,615 | -13,927 | 0.01% | 1,765,000 |
| 2015-03-09 | 2015-03-05 | 3.691 | 505,542 | -13,926 | 0.01% | 1,865,821 |
| 2015-03-06 | 2015-03-04 | 3.619 | 519,468 | -34,817 | 0.01% | 1,879,918 |
| 2015-03-05 | 2015-03-03 | 3.648 | 554,285 | +1,392 | 0.01% | 2,021,839 |
| 2015-03-04 | 2015-03-02 | 3.404 | 552,893 | -11,141 | 0.01% | 1,881,781 |
| 2015-03-02 | 2015-02-26 | 3.346 | 564,034 | -6,964 | 0.01% | 1,887,300 |
| 2015-02-27 | 2015-02-25 | 3.332 | 570,998 | +2,786 | 0.01% | 1,902,402 |
| 2015-02-24 | 2015-02-18 | 3.145 | 568,212 | -6,964 | 0.01% | 1,787,039 |
| 2015-02-23 | 2015-02-16 | 3.030 | 575,176 | +6,964 | 0.01% | 1,742,861 |
| 2015-02-17 | 2015-02-13 | 3.030 | 568,212 | +6,963 | 0.01% | 1,721,759 |
| 2015-02-10 | 2015-02-06 | 3.001 | 561,249 | -13,927 | 0.01% | 1,684,541 |
| 2015-02-06 | 2015-02-04 | 3.131 | 575,176 | -4,178 | 0.01% | 1,800,681 |
| 2015-02-04 | 2015-02-02 | 3.030 | 579,354 | -6,963 | 0.01% | 1,755,521 |
| 2015-02-02 | 2015-01-29 | 3.116 | 586,317 | -33,424 | 0.01% | 1,827,140 |
| 2015-01-30 | 2015-01-28 | 3.102 | 619,741 | -13,927 | 0.01% | 1,922,399 |
| 2015-01-29 | 2015-01-27 | 2.930 | 633,668 | +41,780 | 0.01% | 1,856,400 |
| 2015-01-27 | 2015-01-23 | 2.987 | 591,888 | -12,534 | 0.01% | 1,768,001 |
| 2015-01-21 | 2015-01-19 | 2.872 | 604,422 | +2,786 | 0.01% | 1,736,001 |
| 2015-01-20 | 2015-01-16 | 2.958 | 601,636 | -27,854 | 0.01% | 1,779,839 |
| 2015-01-19 | 2015-01-15 | 3.030 | 629,490 | -6,963 | 0.01% | 1,907,440 |
| 2015-01-16 | 2015-01-14 | 3.001 | 636,453 | +6,963 | 0.02% | 1,910,259 |
| 2015-01-15 | 2015-01-13 | 3.030 | 629,490 | +32,032 | 0.01% | 1,907,440 |
| 2015-01-13 | 2015-01-09 | 3.145 | 597,458 | +6,963 | 0.01% | 1,879,019 |
| 2015-01-09 | 2015-01-07 | 3.202 | 590,495 | +6,963 | 0.01% | 1,891,040 |
| 2015-01-08 | 2015-01-06 | 3.231 | 583,532 | -43,173 | 0.01% | 1,885,501 |
| 2015-01-07 | 2015-01-05 | 3.159 | 626,705 | -72,419 | 0.01% | 1,980,001 |
| 2015-01-05 | 2014-12-31 | 3.073 | 699,124 | +2,786 | 0.02% | 2,148,561 |
| 2015-01-02 | 2014-12-29 | 3.059 | 696,338 | +13,926 | 0.02% | 2,129,999 |
| 2014-12-30 | 2014-12-24 | 3.059 | 682,412 | -12,534 | 0.02% | 2,087,401 |
| 2014-12-29 | 2014-12-22 | 2.872 | 694,946 | +6,964 | 0.02% | 1,996,001 |
| 2014-12-23 | 2014-12-19 | 2.901 | 687,982 | +9,748 | 0.02% | 1,995,759 |
| 2014-12-22 | 2014-12-18 | 2.858 | 678,234 | +101,666 | 0.02% | 1,938,261 |
| 2014-12-19 | 2014-12-17 | 3.016 | 576,568 | +6,963 | 0.01% | 1,738,799 |
| 2014-12-18 | 2014-12-16 | 3.102 | 569,605 | +16,712 | 0.01% | 1,766,880 |
| 2014-12-16 | 2014-12-12 | 3.260 | 552,893 | +4,178 | 0.01% | 1,802,381 |
| 2014-12-15 | 2014-12-11 | 3.174 | 548,715 | -4,178 | 0.01% | 1,741,481 |
| 2014-12-12 | 2014-12-10 | 3.202 | 552,893 | -58,492 | 0.01% | 1,770,621 |
| 2014-12-11 | 2014-12-09 | 3.246 | 611,385 | +82,168 | 0.01% | 1,984,279 |
| 2014-12-10 | 2014-12-08 | 3.159 | 529,217 | -1,393 | 0.01% | 1,671,999 |
| 2014-12-05 | 2014-12-03 | 3.332 | 530,610 | -41,780 | 0.01% | 1,767,840 |
| 2014-12-04 | 2014-12-02 | 3.174 | 572,390 | -40,388 | 0.01% | 1,816,619 |
| 2014-12-03 | 2014-12-01 | 3.001 | 612,778 | -5,571 | 0.01% | 1,839,200 |
| 2014-12-02 | 2014-11-28 | 3.202 | 618,349 | +27,854 | 0.01% | 1,980,241 |
| 2014-12-01 | 2014-11-27 | 3.346 | 590,495 | +11,141 | 0.01% | 1,975,840 |
| 2014-11-27 | 2014-11-25 | 3.375 | 579,354 | +52,922 | 0.01% | 1,955,201 |
| 2014-11-26 | 2014-11-24 | 3.490 | 526,432 | -20,890 | 0.01% | 1,837,080 |
| 2014-11-25 | 2014-11-21 | 3.547 | 547,322 | +13,927 | 0.01% | 1,941,420 |
| 2014-11-20 | 2014-11-18 | 3.475 | 533,395 | -32,032 | 0.01% | 1,853,719 |
| 2014-11-19 | 2014-11-17 | 3.518 | 565,427 | +8,356 | 0.01% | 1,989,401 |
| 2014-11-18 | 2014-11-14 | 3.475 | 557,071 | +13,927 | 0.01% | 1,936,001 |
| 2014-11-17 | 2014-11-13 | 3.518 | 543,144 | +12,534 | 0.01% | 1,911,000 |
| 2014-11-14 | 2014-11-12 | 3.533 | 530,610 | -9,749 | 0.01% | 1,874,520 |
| 2014-11-13 | 2014-11-11 | 3.547 | 540,359 | -64,063 | 0.01% | 1,916,721 |
| 2014-11-12 | 2014-11-10 | 3.518 | 604,422 | +86,346 | 0.01% | 2,126,601 |
| 2014-11-11 | 2014-11-07 | 3.662 | 518,076 | +5,571 | 0.01% | 1,897,201 |
| 2014-11-10 | 2014-11-06 | 3.719 | 512,505 | -16,712 | 0.01% | 1,906,240 |
| 2014-11-07 | 2014-11-05 | 3.691 | 529,217 | -1,393 | 0.01% | 1,953,199 |
| 2014-11-06 | 2014-11-04 | 3.676 | 530,610 | +2,785 | 0.01% | 1,950,720 |
| 2014-11-05 | 2014-11-03 | 3.734 | 527,825 | +11,142 | 0.01% | 1,970,802 |
| 2014-11-04 | 2014-10-31 | 3.777 | 516,683 | +30,639 | 0.01% | 1,951,460 |
| 2014-10-31 | 2014-10-29 | 3.863 | 486,044 | +9,748 | 0.01% | 1,877,619 |
| 2014-10-29 | 2014-10-27 | 3.806 | 476,296 | -2,785 | 0.01% | 1,812,602 |
| 2014-10-27 | 2014-10-23 | 3.863 | 479,081 | -6,963 | 0.01% | 1,850,721 |
| 2014-10-24 | 2014-10-22 | 3.906 | 486,044 | +6,963 | 0.01% | 1,898,559 |
| 2014-10-23 | 2014-10-21 | 3.921 | 479,081 | -6,963 | 0.01% | 1,878,241 |
| 2014-10-22 | 2014-10-20 | 3.834 | 486,044 | -5,571 | 0.01% | 1,863,659 |
| 2014-10-21 | 2014-10-17 | 3.863 | 491,615 | -6,963 | 0.01% | 1,899,140 |
| 2014-10-17 | 2014-10-15 | 3.791 | 498,578 | -1,393 | 0.01% | 1,890,239 |
| 2014-10-15 | 2014-10-13 | 3.777 | 499,971 | -48,744 | 0.01% | 1,888,340 |
| 2014-10-14 | 2014-10-10 | 3.921 | 548,715 | -12,534 | 0.01% | 2,151,241 |
| 2014-10-13 | 2014-10-09 | 3.964 | 561,249 | +16,712 | 0.01% | 2,224,561 |
| 2014-10-09 | 2014-10-07 | 3.992 | 544,537 | -22,283 | 0.01% | 2,173,961 |
| 2014-10-08 | 2014-10-06 | 3.834 | 566,820 | +6,964 | 0.01% | 2,173,382 |
| 2014-10-07 | 2014-10-03 | 3.705 | 559,856 | +8,356 | 0.01% | 2,074,320 |
| 2014-10-06 | 2014-09-30 | 3.662 | 551,500 | -34,817 | 0.01% | 2,019,600 |
| 2014-10-03 | 2014-09-29 | 3.705 | 586,317 | +6,963 | 0.01% | 2,172,360 |
| 2014-09-30 | 2014-09-26 | 3.820 | 579,354 | +22,283 | 0.01% | 2,213,122 |
| 2014-09-26 | 2014-09-24 | 3.978 | 557,071 | -13,927 | 0.01% | 2,216,001 |
| 2014-09-25 | 2014-09-23 | 3.906 | 570,998 | -6,963 | 0.01% | 2,230,402 |
| 2014-09-23 | 2014-09-19 | 3.849 | 577,961 | +13,927 | 0.01% | 2,224,400 |
| 2014-09-22 | 2014-09-18 | 3.863 | 564,034 | -64,063 | 0.01% | 2,178,899 |
| 2014-09-19 | 2014-09-17 | 3.734 | 628,097 | -9,749 | 0.01% | 2,345,199 |
| 2014-09-18 | 2014-09-16 | 3.648 | 637,846 | -12,534 | 0.02% | 2,326,640 |
| 2014-09-17 | 2014-09-15 | 3.748 | 650,380 | +6,963 | 0.02% | 2,437,740 |
| 2014-09-16 | 2014-09-12 | 3.820 | 643,417 | +22,283 | 0.02% | 2,457,841 |
| 2014-09-15 | 2014-09-11 | 3.834 | 621,134 | -59,885 | 0.01% | 2,381,640 |
| 2014-09-12 | 2014-09-10 | 3.561 | 681,019 | -51,529 | 0.02% | 2,425,440 |
| 2014-09-10 | 2014-09-05 | 3.490 | 732,548 | -36,210 | 0.02% | 2,556,360 |
| 2014-09-08 | 2014-09-04 | 3.504 | 768,758 | -12,534 | 0.02% | 2,693,761 |
| 2014-09-05 | 2014-09-03 | 3.389 | 781,292 | -15,319 | 0.02% | 2,647,921 |
| 2014-09-04 | 2014-09-02 | 3.418 | 796,611 | -4,178 | 0.02% | 2,722,719 |
| 2014-09-03 | 2014-09-01 | 3.360 | 800,789 | -34,817 | 0.02% | 2,690,999 |
| 2014-09-02 | 2014-08-29 | 3.303 | 835,606 | -20,890 | 0.02% | 2,760,000 |
| 2014-09-01 | 2014-08-28 | 3.260 | 856,496 | +61,277 | 0.02% | 2,792,099 |
| 2014-08-29 | 2014-08-27 | 3.418 | 795,219 | -22,282 | 0.02% | 2,717,962 |
| 2014-08-28 | 2014-08-26 | 3.447 | 817,501 | -47,351 | 0.02% | 2,817,599 |
| 2014-08-27 | 2014-08-25 | 3.432 | 864,852 | +6,963 | 0.02% | 2,968,379 |
| 2014-08-26 | 2014-08-22 | 3.375 | 857,889 | -94,702 | 0.02% | 2,895,200 |
| 2014-08-25 | 2014-08-21 | 3.246 | 952,591 | -8,356 | 0.02% | 3,091,680 |
| 2014-08-22 | 2014-08-20 | 3.231 | 960,947 | +18,105 | 0.02% | 3,105,000 |
| 2014-08-20 | 2014-08-18 | 3.202 | 942,842 | -69,634 | 0.02% | 3,019,419 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,012,476 | -83,561 | 0.02% | 3,256,960 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,096,037 | +13,927 | 0.03% | 3,447,061 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,082,110 | +104,451 | 0.03% | 3,387,720 |
| 2014-08-14 | 2014-08-12 | 3.202 | 977,659 | +57,100 | 0.02% | 3,130,919 |
| 2014-08-13 | 2014-08-11 | 3.231 | 920,559 | +54,314 | 0.02% | 2,974,499 |
| 2014-08-12 | 2014-08-08 | 3.217 | 866,245 | -23,676 | 0.02% | 2,786,560 |
| 2014-08-11 | 2014-08-07 | 3.159 | 889,921 | +6,964 | 0.02% | 2,811,601 |
| 2014-08-08 | 2014-08-06 | 3.260 | 882,957 | -69,634 | 0.02% | 2,878,359 |
| 2014-08-07 | 2014-08-05 | 3.226 | 952,591 | +47,351 | 0.02% | 3,072,686 |
| 2014-08-06 | 2014-08-04 | 3.168 | 905,240 | -418 | 0.02% | 2,867,575 |
| 2014-08-05 | 2014-08-01 | 3.211 | 905,658 | -24,889 | 0.02% | 2,908,199 |
| 2014-08-04 | 2014-07-31 | 3.240 | 930,547 | +51,160 | 0.02% | 3,015,041 |
| 2014-08-01 | 2014-07-30 | 3.095 | 879,387 | -69,135 | 0.02% | 2,722,079 |
| 2014-07-31 | 2014-07-29 | 3.153 | 948,522 | -29,036 | 0.02% | 2,990,961 |
| 2014-07-30 | 2014-07-28 | 3.095 | 977,558 | +250,266 | 0.02% | 3,025,960 |
| 2014-07-29 | 2014-07-25 | 3.269 | 727,292 | +56,690 | 0.02% | 2,377,520 |
| 2014-07-28 | 2014-07-24 | 3.312 | 670,602 | -11,062 | 0.02% | 2,221,300 |
| 2014-07-25 | 2014-07-23 | 3.226 | 681,664 | +87,110 | 0.02% | 2,198,782 |
| 2014-07-24 | 2014-07-22 | 3.385 | 594,554 | -59,456 | 0.02% | 2,012,399 |
| 2014-07-23 | 2014-07-21 | 3.312 | 654,010 | -49,776 | 0.02% | 2,166,341 |
| 2014-07-22 | 2014-07-18 | 3.211 | 703,786 | +29,036 | 0.02% | 2,259,959 |
| 2014-07-21 | 2014-07-17 | 3.255 | 674,750 | -35,950 | 0.02% | 2,196,000 |
| 2014-07-18 | 2014-07-16 | 3.269 | 710,700 | -5,531 | 0.02% | 2,323,280 |
| 2014-07-17 | 2014-07-15 | 3.298 | 716,231 | -41,480 | 0.02% | 2,362,081 |
| 2014-07-16 | 2014-07-14 | 3.182 | 757,711 | +26,271 | 0.02% | 2,411,199 |
| 2014-07-15 | 2014-07-11 | 3.168 | 731,440 | -59,456 | 0.02% | 2,317,020 |
| 2014-07-14 | 2014-07-10 | 3.110 | 790,896 | +85,727 | 0.02% | 2,459,601 |
| 2014-07-11 | 2014-07-09 | 3.023 | 705,169 | -6,914 | 0.02% | 2,131,800 |
| 2014-07-10 | 2014-07-08 | 3.038 | 712,083 | -34,567 | 0.02% | 2,163,001 |
| 2014-07-09 | 2014-07-07 | 3.081 | 746,650 | -12,444 | 0.02% | 2,300,401 |
| 2014-07-08 | 2014-07-04 | 3.124 | 759,094 | -96,788 | 0.02% | 2,371,680 |
| 2014-07-07 | 2014-07-03 | 3.081 | 855,882 | -2,765 | 0.02% | 2,636,941 |
| 2014-07-04 | 2014-07-02 | 2.936 | 858,647 | -19,358 | 0.02% | 2,521,260 |
| 2014-07-03 | 2014-06-30 | 2.878 | 878,005 | +26,271 | 0.02% | 2,527,301 |
| 2014-07-02 | 2014-06-27 | 2.878 | 851,734 | +47,012 | 0.02% | 2,451,681 |
| 2014-06-30 | 2014-06-26 | 2.922 | 804,722 | -63,604 | 0.02% | 2,351,279 |
| 2014-06-27 | 2014-06-25 | 2.907 | 868,326 | +71,900 | 0.02% | 2,524,560 |
| 2014-06-26 | 2014-06-24 | 2.878 | 796,426 | +76,047 | 0.02% | 2,292,479 |
| 2014-06-25 | 2014-06-23 | 2.936 | 720,379 | +35,950 | 0.02% | 2,115,261 |
| 2014-06-23 | 2014-06-19 | 3.038 | 684,429 | -6,913 | 0.02% | 2,079,000 |
| 2014-06-20 | 2014-06-18 | 2.980 | 691,342 | +49,776 | 0.02% | 2,059,999 |
| 2014-06-19 | 2014-06-17 | 3.052 | 641,566 | +105,084 | 0.02% | 1,958,081 |
| 2014-06-18 | 2014-06-16 | 3.298 | 536,482 | -2,765 | 0.01% | 1,769,281 |
| 2014-06-17 | 2014-06-13 | 3.385 | 539,247 | +12,444 | 0.01% | 1,825,200 |
| 2014-06-16 | 2014-06-12 | 3.298 | 526,803 | +92,640 | 0.01% | 1,737,361 |
| 2014-06-13 | 2014-06-11 | 3.081 | 434,163 | -4,148 | 0.01% | 1,337,640 |
| 2014-06-12 | 2014-06-10 | 3.078 | 438,311 | -26,271 | 0.01% | 1,349,250 |
| 2014-06-11 | 2014-06-09 | 3.093 | 464,582 | +25,897 | 0.01% | 1,436,898 |
| 2014-06-10 | 2014-06-06 | 3.064 | 438,685 | -84,995 | 0.01% | 1,344,001 |
| 2014-06-09 | 2014-06-05 | 3.035 | 523,680 | -6,854 | 0.01% | 1,589,121 |
| 2014-06-06 | 2014-06-04 | 3.005 | 530,534 | +13,709 | 0.01% | 1,594,440 |
| 2014-06-05 | 2014-06-03 | 3.020 | 516,825 | -124,751 | 0.01% | 1,560,779 |
| 2014-06-04 | 2014-05-30 | 3.020 | 641,576 | +17,821 | 0.02% | 1,937,520 |
| 2014-06-03 | 2014-05-29 | 2.889 | 623,755 | +65,803 | 0.02% | 1,801,801 |
| 2014-05-30 | 2014-05-28 | 3.020 | 557,952 | +28,789 | 0.01% | 1,684,980 |
| 2014-05-29 | 2014-05-27 | 3.137 | 529,163 | -21,934 | 0.01% | 1,659,799 |
| 2014-05-28 | 2014-05-26 | 3.137 | 551,097 | +21,934 | 0.01% | 1,728,599 |
| 2014-05-27 | 2014-05-23 | 3.107 | 529,163 | -32,902 | 0.01% | 1,644,359 |
| 2014-05-26 | 2014-05-22 | 3.151 | 562,065 | -160,394 | 0.01% | 1,771,201 |
| 2014-05-23 | 2014-05-21 | 2.787 | 722,459 | -23,305 | 0.02% | 2,013,141 |
| 2014-05-22 | 2014-05-20 | 2.772 | 745,764 | -15,080 | 0.02% | 2,067,201 |
| 2014-05-21 | 2014-05-19 | 2.728 | 760,844 | +37,015 | 0.02% | 2,075,701 |
| 2014-05-20 | 2014-05-16 | 2.830 | 723,829 | +149,426 | 0.02% | 2,048,639 |
| 2014-05-19 | 2014-05-15 | 3.020 | 574,403 | -15,079 | 0.01% | 1,734,661 |
| 2014-05-16 | 2014-05-14 | 2.947 | 589,482 | -4,113 | 0.02% | 1,737,199 |
| 2014-05-15 | 2014-05-13 | 2.743 | 593,595 | +17,822 | 0.02% | 1,628,080 |
| 2014-05-14 | 2014-05-12 | 2.772 | 575,773 | -58,949 | 0.01% | 1,595,999 |
| 2014-05-13 | 2014-05-09 | 2.582 | 634,722 | +113,784 | 0.02% | 1,639,021 |
| 2014-05-12 | 2014-05-08 | 2.684 | 520,938 | +23,305 | 0.01% | 1,398,400 |
| 2014-05-09 | 2014-05-07 | 2.772 | 497,633 | -24,676 | 0.01% | 1,379,401 |
| 2014-05-08 | 2014-05-05 | 3.020 | 522,309 | +45,240 | 0.01% | 1,577,341 |
| 2014-05-07 | 2014-05-02 | 3.107 | 477,069 | -4,113 | 0.01% | 1,482,479 |
| 2014-05-05 | 2014-04-30 | 3.035 | 481,182 | +13,709 | 0.01% | 1,460,160 |
| 2014-05-02 | 2014-04-29 | 3.166 | 467,473 | -10,967 | 0.01% | 1,479,939 |
| 2014-04-30 | 2014-04-28 | 3.239 | 478,440 | -32,902 | 0.01% | 1,549,559 |
| 2014-04-29 | 2014-04-25 | 3.487 | 511,342 | +28,789 | 0.01% | 1,782,941 |
| 2014-04-28 | 2014-04-24 | 3.385 | 482,553 | -12,338 | 0.01% | 1,633,280 |
| 2014-04-25 | 2014-04-23 | 3.472 | 494,891 | +21,934 | 0.01% | 1,718,360 |
| 2014-04-24 | 2014-04-22 | 3.224 | 472,957 | -35,643 | 0.01% | 1,524,901 |
| 2014-04-23 | 2014-04-17 | 3.268 | 508,600 | -72,657 | 0.01% | 1,662,080 |
| 2014-04-22 | 2014-04-16 | 3.283 | 581,257 | +69,915 | 0.01% | 1,908,000 |
| 2014-04-17 | 2014-04-15 | 3.180 | 511,342 | +31,531 | 0.01% | 1,626,281 |
| 2014-04-16 | 2014-04-14 | 3.180 | 479,811 | -57,578 | 0.01% | 1,525,999 |
| 2014-04-15 | 2014-04-11 | 3.370 | 537,389 | -5,483 | 0.01% | 1,811,041 |
| 2014-04-14 | 2014-04-10 | 3.487 | 542,872 | -1,371 | 0.01% | 1,892,880 |
| 2014-04-11 | 2014-04-09 | 3.531 | 544,243 | +10,967 | 0.01% | 1,921,480 |
| 2014-04-10 | 2014-04-08 | 3.458 | 533,276 | +38,385 | 0.01% | 1,843,860 |
| 2014-04-09 | 2014-04-07 | 3.458 | 494,891 | +60,319 | 0.01% | 1,711,140 |
| 2014-04-08 | 2014-04-04 | 3.662 | 434,572 | -35,643 | 0.01% | 1,591,340 |
| 2014-04-07 | 2014-04-03 | 3.706 | 470,215 | -41,127 | 0.01% | 1,742,440 |
| 2014-04-04 | 2014-04-02 | 3.662 | 511,342 | +2,742 | 0.01% | 1,872,461 |
| 2014-04-03 | 2014-04-01 | 3.531 | 508,600 | -16,451 | 0.01% | 1,795,640 |
| 2014-04-02 | 2014-03-31 | 3.385 | 525,051 | +4,113 | 0.01% | 1,777,121 |
| 2014-04-01 | 2014-03-28 | 3.443 | 520,938 | +42,498 | 0.01% | 1,793,600 |
| 2014-03-31 | 2014-03-27 | 3.253 | 478,440 | +17,821 | 0.01% | 1,556,539 |
| 2014-03-28 | 2014-03-26 | 3.589 | 460,619 | +52,094 | 0.01% | 1,653,121 |
| 2014-03-27 | 2014-03-25 | 3.720 | 408,525 | +102,817 | 0.01% | 1,519,800 |
| 2014-03-26 | 2014-03-24 | 4.158 | 305,708 | +28,788 | 0.01% | 1,271,099 |
| 2014-03-25 | 2014-03-21 | 4.172 | 276,920 | -23,305 | 0.01% | 1,155,442 |
| 2014-03-24 | 2014-03-20 | 3.924 | 300,225 | -205,633 | 0.01% | 1,178,221 |
| 2014-03-21 | 2014-03-19 | 3.881 | 505,858 | -27,418 | 0.01% | 1,963,080 |
| 2014-03-20 | 2014-03-18 | 3.822 | 533,276 | +154,911 | 0.01% | 2,038,360 |
| 2014-03-19 | 2014-03-17 | 3.895 | 378,365 | -13,709 | 0.01% | 1,473,838 |
| 2014-03-18 | 2014-03-14 | 3.662 | 392,074 | +4,112 | 0.01% | 1,435,719 |
| 2014-03-17 | 2014-03-13 | 3.735 | 387,962 | -8,225 | 0.01% | 1,448,961 |
| 2014-03-14 | 2014-03-12 | 3.676 | 396,187 | +5,484 | 0.01% | 1,456,560 |
| 2014-03-13 | 2014-03-11 | 3.793 | 390,703 | +1,370 | 0.01% | 1,481,998 |
| 2014-03-12 | 2014-03-10 | 3.866 | 389,333 | +6,855 | 0.01% | 1,505,202 |
| 2014-03-11 | 2014-03-07 | 3.968 | 382,478 | -100,075 | 0.01% | 1,517,760 |
| 2014-03-10 | 2014-03-06 | 3.764 | 482,553 | -154,910 | 0.01% | 1,816,320 |
| 2014-03-07 | 2014-03-05 | 3.691 | 637,463 | +159,023 | 0.02% | 2,352,898 |
| 2014-03-06 | 2014-03-04 | 3.604 | 478,440 | -43,869 | 0.01% | 1,724,059 |
| 2014-03-05 | 2014-03-03 | 3.078 | 522,309 | +87,737 | 0.01% | 1,607,821 |
| 2014-03-04 | 2014-02-28 | 3.195 | 434,572 | +15,080 | 0.01% | 1,388,460 |
| 2014-03-03 | 2014-02-27 | 3.064 | 419,492 | -344,093 | 0.01% | 1,285,200 |
| 2014-02-28 | 2014-02-26 | 2.538 | 763,585 | -64,432 | 0.02% | 1,938,359 |
| 2014-02-27 | 2014-02-25 | 2.495 | 828,017 | -72,657 | 0.02% | 2,065,680 |
| 2014-02-26 | 2014-02-24 | 2.538 | 900,674 | +43,868 | 0.02% | 2,286,359 |
| 2014-02-25 | 2014-02-21 | 2.480 | 856,806 | -5,483 | 0.02% | 2,125,001 |
| 2014-02-24 | 2014-02-20 | 2.480 | 862,289 | +72,657 | 0.02% | 2,138,599 |
| 2014-02-21 | 2014-02-19 | 2.553 | 789,632 | +68,544 | 0.02% | 2,016,000 |
| 2014-02-20 | 2014-02-18 | 2.538 | 721,088 | -16,450 | 0.02% | 1,830,481 |
| 2014-02-19 | 2014-02-17 | 2.509 | 737,538 | -153,540 | 0.02% | 1,850,719 |
| 2014-02-18 | 2014-02-14 | 2.378 | 891,078 | -141,202 | 0.02% | 2,119,000 |
| 2014-02-17 | 2014-02-13 | 2.393 | 1,032,280 | -24,676 | 0.03% | 2,469,841 |
| 2014-02-14 | 2014-02-12 | 2.393 | 1,056,956 | +6,855 | 0.03% | 2,528,881 |
| 2014-02-13 | 2014-02-11 | 2.407 | 1,050,101 | -19,193 | 0.03% | 2,527,800 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,069,294 | -49,352 | 0.03% | 2,589,601 |
| 2014-02-11 | 2014-02-07 | 2.320 | 1,118,646 | +24,676 | 0.03% | 2,594,881 |
| 2014-02-10 | 2014-02-06 | 2.363 | 1,093,970 | +69,916 | 0.03% | 2,585,521 |
| 2014-02-07 | 2014-02-05 | 2.363 | 1,024,054 | -1,371 | 0.03% | 2,420,279 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,025,425 | -120,638 | 0.03% | 2,543,200 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,146,063 | -106,930 | 0.03% | 2,725,359 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,252,993 | +58,949 | 0.03% | 2,760,281 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,194,044 | +47,981 | 0.03% | 2,543,319 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,146,063 | +94,591 | 0.03% | 2,558,159 |
| 2014-01-27 | 2014-01-23 | 2.363 | 1,051,472 | +90,479 | 0.03% | 2,485,080 |
| 2014-01-23 | 2014-01-21 | 2.495 | 960,993 | +19,192 | 0.02% | 2,397,419 |
| 2014-01-22 | 2014-01-20 | 2.509 | 941,801 | -4,113 | 0.02% | 2,363,280 |
| 2014-01-21 | 2014-01-17 | 2.480 | 945,914 | +43,869 | 0.02% | 2,346,001 |
| 2014-01-20 | 2014-01-16 | 2.509 | 902,045 | +65,803 | 0.02% | 2,263,520 |
| 2014-01-17 | 2014-01-15 | 2.538 | 836,242 | +171,361 | 0.02% | 2,122,799 |
| 2014-01-16 | 2014-01-14 | 2.641 | 664,881 | -108,301 | 0.02% | 1,755,699 |
| 2014-01-15 | 2014-01-13 | 2.597 | 773,182 | +148,057 | 0.02% | 2,007,841 |
| 2014-01-14 | 2014-01-10 | 2.641 | 625,125 | +39,755 | 0.02% | 1,650,719 |
| 2014-01-13 | 2014-01-09 | 2.714 | 585,370 | -363,285 | 0.01% | 1,588,441 |
| 2014-01-10 | 2014-01-08 | 2.553 | 948,655 | -28,789 | 0.02% | 2,421,999 |
| 2014-01-09 | 2014-01-07 | 2.436 | 977,444 | -200,150 | 0.03% | 2,381,420 |
| 2014-01-08 | 2014-01-06 | 2.436 | 1,177,594 | +350,948 | 0.03% | 2,869,060 |
| 2014-01-07 | 2014-01-03 | 2.524 | 826,646 | +286,516 | 0.02% | 2,086,380 |
| 2014-01-06 | 2014-01-02 | 2.538 | 540,130 | -47,981 | 0.01% | 1,371,119 |
| 2014-01-03 | 2013-12-31 | 2.334 | 588,111 | +45,239 | 0.02% | 1,372,799 |
| 2014-01-02 | 2013-12-27 | 2.174 | 542,872 | -38,385 | 0.01% | 1,180,080 |
| 2013-12-30 | 2013-12-24 | 2.145 | 581,257 | +32,901 | 0.01% | 1,246,560 |
| 2013-12-27 | 2013-12-20 | 2.115 | 548,356 | +197,408 | 0.01% | 1,160,001 |
| 2013-12-23 | 2013-12-19 | 2.203 | 350,948 | +116,526 | 0.01% | 773,121 |
| 2013-12-20 | 2013-12-18 | 2.334 | 234,422 | -300,225 | 0.01% | 547,200 |
| 2013-12-19 | 2013-12-17 | 2.013 | 534,647 | -24,676 | 0.01% | 1,076,400 |
| 2013-12-18 | 2013-12-16 | 1.897 | 559,323 | +204,263 | 0.01% | 1,060,800 |
| 2013-12-17 | 2013-12-13 | 2.072 | 355,060 | -106,930 | 0.01% | 735,559 |
| 2013-12-16 | 2013-12-12 | 1.663 | 461,990 | 0.01% | 768,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy