History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.376 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.255 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.541 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.332 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.310 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.212 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.881 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.573 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.782 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.352 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.440 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.297 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.341 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.661 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.179 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.543 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.839 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.992 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.674 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.312 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.696 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.641 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.003 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.323 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.773 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.345 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.499 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.576 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.784 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.212 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.299 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.541 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.442 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.113 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.168 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.891 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.815 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.891 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.859 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.012 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.878 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.571 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.780 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.449 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.251 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.295 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.317 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.317 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.944 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.317 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.887 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.063 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.282 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.721 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.843 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.458 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.655 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.874 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.962 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.116 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.137 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.137 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.488 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.998 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.976 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.711 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.313 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.490 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.998 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.750 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.021 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.286 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.507 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.087 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.711 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.689 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.490 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.915 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.512 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.667 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.357 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.512 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.512 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.468 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.534 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.313 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.136 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.512 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.623 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.507 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.866 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.844 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.976 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.087 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.021 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.242 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.728 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.746 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.635 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.856 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.922 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.277 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.475 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.565 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.741 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.785 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.763 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.030 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.919 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.674 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.117 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.449 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.137 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.382 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.514 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.803 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.226 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.115 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.182 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.182 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.714 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.581 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.224 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.158 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.316 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.182 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.028 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.186 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.475 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.164 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.030 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.253 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.097 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.431 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.809 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.342 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.386 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.743 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.208 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.919 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.874 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.654 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.342 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.520 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.587 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.631 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.563 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.253 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.322 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.763 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.229 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.362 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.409 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.720 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.765 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.097 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.899 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.609 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.277 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.010 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.121 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.988 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.720 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.052 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.364 | 0 | -1,796 | ||
| 2022-02-04 | 2022-01-27 | 14.473 | 1,796 | -1,797 | 0.00% | 25,994 |
| 2021-08-17 | 2021-08-13 | 17.992 | 3,593 | +40 | 0.00% | 64,647 |
| 2021-06-23 | 2021-06-21 | 17.587 | 3,553 | -1,776 | 0.00% | 62,487 |
| 2021-06-03 | 2021-06-01 | 15.943 | 5,329 | -1,776 | 0.00% | 84,961 |
| 2021-06-01 | 2021-05-28 | 15.707 | 7,105 | -26,233 | 0.00% | 111,600 |
| 2021-05-28 | 2021-05-26 | 15.092 | 33,338 | -1,754 | 0.00% | 503,126 |
| 2021-05-25 | 2021-05-21 | 15.023 | 35,092 | -54,393 | 0.00% | 527,197 |
| 2021-05-13 | 2021-05-11 | 11.991 | 89,485 | +1,755 | 0.00% | 1,073,039 |
| 2021-05-11 | 2021-05-07 | 11.741 | 87,730 | +22,809 | 0.00% | 1,029,995 |
| 2021-05-10 | 2021-05-06 | 12.630 | 64,921 | +5,264 | 0.00% | 819,926 |
| 2021-05-07 | 2021-05-05 | 13.405 | 59,657 | +19,301 | 0.00% | 799,684 |
| 2021-05-03 | 2021-04-29 | 15.342 | 40,356 | +35,092 | 0.00% | 619,160 |
| 2021-04-27 | 2021-04-23 | 16.095 | 5,264 | -17,546 | 0.00% | 84,723 |
| 2021-04-26 | 2021-04-22 | 15.069 | 22,810 | +17,546 | 0.00% | 343,721 |
| 2021-04-23 | 2021-04-21 | 15.388 | 5,264 | -17,546 | 0.00% | 81,003 |
| 2021-04-08 | 2021-04-01 | 16.346 | 22,810 | -19,301 | 0.00% | 372,841 |
| 2021-03-29 | 2021-03-25 | 14.476 | 42,111 | +17,546 | 0.00% | 609,605 |
| 2021-03-26 | 2021-03-24 | 14.932 | 24,565 | +17,547 | 0.00% | 366,807 |
| 2021-03-15 | 2021-03-11 | 16.551 | 7,018 | -17,547 | 0.00% | 116,153 |
| 2021-03-10 | 2021-03-08 | 14.362 | 24,565 | -1,754 | 0.00% | 352,807 |
| 2021-03-09 | 2021-03-05 | 14.659 | 26,319 | +10,528 | 0.00% | 385,798 |
| 2021-03-08 | 2021-03-04 | 14.978 | 15,791 | +8,773 | 0.00% | 236,513 |
| 2021-03-04 | 2021-03-02 | 17.987 | 7,018 | +1,754 | 0.00% | 126,232 |
| 2021-02-26 | 2021-02-24 | 19.150 | 5,264 | -3,509 | 0.00% | 100,803 |
| 2021-02-22 | 2021-02-18 | 22.569 | 8,773 | +1,755 | 0.00% | 197,999 |
| 2021-02-19 | 2021-02-17 | 24.621 | 7,018 | -1,755 | 0.00% | 172,789 |
| 2021-02-18 | 2021-02-16 | 23.823 | 8,773 | -1,755 | 0.00% | 208,999 |
| 2021-02-16 | 2021-02-09 | 22.569 | 10,528 | +1,755 | 0.00% | 237,608 |
| 2021-02-05 | 2021-02-03 | 21.201 | 8,773 | -1,755 | 0.00% | 185,999 |
| 2021-02-02 | 2021-01-29 | 19.378 | 10,528 | -5,263 | 0.00% | 204,007 |
| 2021-01-26 | 2021-01-22 | 21.726 | 15,791 | +3,509 | 0.00% | 343,070 |
| 2021-01-25 | 2021-01-21 | 22.136 | 12,282 | +5,264 | 0.00% | 271,874 |
| 2021-01-21 | 2021-01-19 | 21.976 | 7,018 | -1,755 | 0.00% | 154,230 |
| 2021-01-20 | 2021-01-18 | 22.022 | 8,773 | -1,755 | 0.00% | 193,199 |
| 2021-01-19 | 2021-01-15 | 21.384 | 10,528 | +1,755 | 0.00% | 225,127 |
| 2021-01-18 | 2021-01-14 | 22.068 | 8,773 | +5,264 | 0.00% | 193,599 |
| 2021-01-05 | 2020-12-31 | 23.082 | 3,509 | -1,755 | 0.00% | 80,995 |
| 2020-12-23 | 2020-12-21 | 20.859 | 5,264 | -3,509 | 0.00% | 109,804 |
| 2020-12-21 | 2020-12-17 | 17.121 | 8,773 | +1,755 | 0.00% | 150,199 |
| 2020-12-16 | 2020-12-14 | 16.072 | 7,018 | -1,755 | 0.00% | 112,793 |
| 2020-12-14 | 2020-12-10 | 15.206 | 8,773 | -8,773 | 0.00% | 133,399 |
| 2020-12-10 | 2020-12-08 | 14.978 | 17,546 | +8,773 | 0.00% | 262,799 |
| 2020-12-04 | 2020-12-02 | 15.274 | 8,773 | +1,755 | 0.00% | 133,999 |
| 2020-12-03 | 2020-12-01 | 16.118 | 7,018 | -1,755 | 0.00% | 113,113 |
| 2020-12-01 | 2020-11-27 | 15.707 | 8,773 | +1,755 | 0.00% | 137,799 |
| 2020-11-26 | 2020-11-24 | 16.801 | 7,018 | -5,264 | 0.00% | 117,913 |
| 2020-11-25 | 2020-11-23 | 16.118 | 12,282 | +1,754 | 0.00% | 197,956 |
| 2020-11-23 | 2020-11-19 | 15.320 | 10,528 | +1,755 | 0.00% | 161,285 |
| 2020-11-20 | 2020-11-18 | 15.639 | 8,773 | -1,755 | 0.00% | 137,199 |
| 2020-11-18 | 2020-11-16 | 15.000 | 10,528 | +1,755 | 0.00% | 157,925 |
| 2020-11-17 | 2020-11-13 | 15.137 | 8,773 | +8,773 | 0.00% | 132,799 |
| 2020-10-30 | 2020-10-28 | 14.659 | 0 | -1,755 | ||
| 2020-10-22 | 2020-10-20 | 15.000 | 1,755 | -1,754 | 0.00% | 26,326 |
| 2020-10-21 | 2020-10-19 | 14.180 | 3,509 | +1,754 | 0.00% | 49,757 |
| 2020-10-19 | 2020-10-15 | 15.023 | 1,755 | -1,754 | 0.00% | 26,366 |
| 2020-10-14 | 2020-10-09 | 15.570 | 3,509 | +3,509 | 0.00% | 54,637 |
| 2020-10-12 | 2020-10-08 | 17.326 | 0 | -1,755 | ||
| 2020-10-08 | 2020-10-06 | 15.114 | 1,755 | +1,755 | 0.00% | 26,526 |
| 2019-12-02 | 2019-11-28 | 5.552 | 0 | -17,111 | ||
| 2019-10-09 | 2019-10-04 | 5.622 | 17,111 | -37,646 | 0.00% | 96,198 |
| 2019-08-20 | 2019-08-16 | 4.854 | 54,757 | +698 | 0.00% | 265,786 |
| 2019-05-17 | 2019-05-15 | 5.236 | 54,059 | +526 | 0.00% | 283,076 |
| 2019-04-23 | 2019-04-17 | 5.153 | 53,533 | -20,074 | 0.00% | 275,842 |
| 2018-11-08 | 2018-11-06 | 3.551 | 73,607 | +36,803 | 0.00% | 261,359 |
| 2018-08-13 | 2018-08-09 | 2.798 | 36,804 | +1,269 | 0.00% | 102,992 |
| 2018-06-20 | 2018-06-15 | 3.120 | 35,535 | -8,076 | 0.00% | 110,881 |
| 2018-06-11 | 2018-06-07 | 3.333 | 43,611 | +1,166 | 0.00% | 145,365 |
| 2018-06-07 | 2018-06-05 | 3.410 | 42,445 | +7,860 | 0.00% | 144,718 |
| 2018-01-24 | 2018-01-22 | 4.491 | 34,585 | -1,572 | 0.00% | 155,319 |
| 2017-09-14 | 2017-09-12 | 3.499 | 36,157 | -15,721 | 0.00% | 126,499 |
| 2017-08-11 | 2017-08-09 | 3.579 | 51,878 | +1,532 | 0.00% | 185,662 |
| 2017-07-18 | 2017-07-14 | 2.845 | 50,346 | -28,988 | 0.00% | 143,219 |
| 2017-07-06 | 2017-07-04 | 2.818 | 79,334 | +28,988 | 0.00% | 223,601 |
| 2017-06-19 | 2017-06-15 | 3.202 | 50,346 | +1,291 | 0.00% | 161,213 |
| 2017-06-08 | 2017-06-06 | 3.296 | 49,055 | +2,973 | 0.00% | 161,699 |
| 2017-05-05 | 2017-05-02 | 3.251 | 46,082 | +311 | 0.00% | 149,812 |
| 2017-03-15 | 2017-03-13 | 3.427 | 45,771 | -33,959 | 0.00% | 156,861 |
| 2017-03-07 | 2017-03-03 | 3.535 | 79,730 | +14,765 | 0.00% | 281,881 |
| 2017-02-02 | 2017-01-27 | 3.644 | 64,965 | -73,824 | 0.00% | 236,720 |
| 2017-01-17 | 2017-01-13 | 3.522 | 138,789 | +33,959 | 0.00% | 488,801 |
| 2016-12-16 | 2016-12-14 | 3.563 | 104,830 | +73,824 | 0.00% | 373,461 |
| 2016-11-25 | 2016-11-23 | 3.657 | 31,006 | -7,382 | 0.00% | 113,400 |
| 2016-10-06 | 2016-10-04 | 3.861 | 38,388 | -8,859 | 0.00% | 148,199 |
| 2016-10-04 | 2016-09-30 | 3.928 | 47,247 | +7,382 | 0.00% | 185,599 |
| 2016-08-15 | 2016-08-11 | 4.567 | 39,865 | +964 | 0.00% | 182,061 |
| 2016-08-05 | 2016-08-03 | 4.470 | 38,901 | +8,644 | 0.00% | 173,878 |
| 2016-06-16 | 2016-06-14 | 4.270 | 30,257 | +454 | 0.00% | 129,200 |
| 2016-03-08 | 2016-03-04 | 3.523 | 29,803 | -42,575 | 0.00% | 105,001 |
| 2016-02-29 | 2016-02-25 | 3.199 | 72,378 | +21,288 | 0.00% | 231,540 |
| 2016-02-05 | 2016-02-03 | 3.594 | 51,090 | +21,287 | 0.00% | 183,598 |
| 2016-02-03 | 2016-02-01 | 3.706 | 29,803 | -56,767 | 0.00% | 110,461 |
| 2016-02-01 | 2016-01-28 | 3.509 | 86,570 | +14,192 | 0.00% | 303,780 |
| 2016-01-28 | 2016-01-26 | 3.664 | 72,378 | +21,288 | 0.00% | 265,200 |
| 2016-01-27 | 2016-01-25 | 3.833 | 51,090 | +21,287 | 0.00% | 195,838 |
| 2016-01-22 | 2016-01-20 | 3.875 | 29,803 | -21,287 | 0.00% | 115,501 |
| 2016-01-21 | 2016-01-19 | 4.073 | 51,090 | +21,287 | 0.00% | 208,078 |
| 2015-12-04 | 2015-12-02 | 4.679 | 29,803 | -21,287 | 0.00% | 139,441 |
| 2015-12-02 | 2015-11-30 | 4.425 | 51,090 | +7,095 | 0.00% | 226,078 |
| 2015-12-01 | 2015-11-27 | 4.481 | 43,995 | +14,192 | 0.00% | 197,162 |
| 2015-11-19 | 2015-11-17 | 4.369 | 29,803 | -7,096 | 0.00% | 130,201 |
| 2015-11-18 | 2015-11-16 | 4.087 | 36,899 | +7,096 | 0.00% | 150,801 |
| 2015-11-17 | 2015-11-13 | 4.284 | 29,803 | -14,192 | 0.00% | 127,681 |
| 2015-11-13 | 2015-11-11 | 4.214 | 43,995 | +14,192 | 0.00% | 185,382 |
| 2015-11-09 | 2015-11-05 | 4.439 | 29,803 | -7,096 | 0.00% | 132,301 |
| 2015-11-06 | 2015-11-04 | 4.538 | 36,899 | -4,257 | 0.00% | 167,442 |
| 2015-11-04 | 2015-11-02 | 4.355 | 41,156 | +11,353 | 0.00% | 179,219 |
| 2015-11-02 | 2015-10-29 | 4.721 | 29,803 | +1,419 | 0.00% | 140,701 |
| 2015-10-16 | 2015-10-14 | 4.608 | 28,384 | -141,917 | 0.00% | 130,802 |
| 2015-10-12 | 2015-10-08 | 4.312 | 170,301 | +70,959 | 0.00% | 734,398 |
| 2015-10-09 | 2015-10-07 | 4.496 | 99,342 | +70,958 | 0.00% | 446,598 |
| 2015-08-10 | 2015-08-06 | 4.880 | 28,384 | +351 | 0.00% | 138,513 |
| 2015-08-03 | 2015-07-30 | 4.951 | 28,033 | -21,025 | 0.00% | 138,800 |
| 2015-07-31 | 2015-07-29 | 4.780 | 49,058 | +21,025 | 0.00% | 234,502 |
| 2015-07-29 | 2015-07-27 | 4.338 | 28,033 | -21,025 | 0.00% | 121,600 |
| 2015-07-28 | 2015-07-24 | 4.580 | 49,058 | +7,009 | 0.00% | 224,702 |
| 2015-07-27 | 2015-07-23 | 4.794 | 42,049 | +14,016 | 0.00% | 201,598 |
| 2015-07-24 | 2015-07-22 | 4.766 | 28,033 | -14,016 | 0.00% | 133,600 |
| 2015-07-23 | 2015-07-21 | 4.623 | 42,049 | +14,016 | 0.00% | 194,398 |
| 2015-07-03 | 2015-06-30 | 4.595 | 28,033 | -21,025 | 0.00% | 128,800 |
| 2015-06-26 | 2015-06-24 | 4.794 | 49,058 | -22,426 | 0.00% | 235,202 |
| 2015-06-19 | 2015-06-17 | 4.851 | 71,484 | +43,451 | 0.00% | 346,800 |
| 2015-06-03 | 2015-06-01 | 5.601 | 28,033 | +179 | 0.00% | 157,005 |
| 2015-04-23 | 2015-04-21 | 4.078 | 27,854 | -59,885 | 0.00% | 113,602 |
| 2015-04-22 | 2015-04-20 | 3.892 | 87,739 | +27,854 | 0.00% | 341,461 |
| 2015-04-21 | 2015-04-17 | 4.122 | 59,885 | +25,068 | 0.00% | 246,820 |
| 2015-04-16 | 2015-04-14 | 4.064 | 34,817 | -13,927 | 0.00% | 141,500 |
| 2015-04-15 | 2015-04-13 | 4.107 | 48,744 | +6,964 | 0.00% | 200,201 |
| 2015-04-14 | 2015-04-10 | 4.007 | 41,780 | -69,634 | 0.00% | 167,399 |
| 2015-04-10 | 2015-04-08 | 3.863 | 111,414 | -13,927 | 0.00% | 430,399 |
| 2015-03-24 | 2015-03-20 | 3.461 | 125,341 | -6,963 | 0.00% | 433,800 |
| 2015-03-20 | 2015-03-18 | 3.375 | 132,304 | +69,634 | 0.00% | 446,499 |
| 2015-03-17 | 2015-03-13 | 3.289 | 62,670 | +6,963 | 0.00% | 206,098 |
| 2015-03-12 | 2015-03-10 | 3.590 | 55,707 | +34,817 | 0.00% | 200,000 |
| 2015-03-09 | 2015-03-05 | 3.691 | 20,890 | -19,498 | 0.00% | 77,099 |
| 2015-03-06 | 2015-03-04 | 3.619 | 40,388 | -13,926 | 0.00% | 146,161 |
| 2015-03-05 | 2015-03-03 | 3.648 | 54,314 | -55,707 | 0.00% | 198,119 |
| 2015-02-27 | 2015-02-25 | 3.332 | 110,021 | -20,891 | 0.00% | 366,558 |
| 2015-02-23 | 2015-02-16 | 3.030 | 130,912 | +20,891 | 0.00% | 396,681 |
| 2014-12-11 | 2014-12-09 | 3.246 | 110,021 | +27,853 | 0.00% | 357,078 |
| 2014-12-05 | 2014-12-03 | 3.332 | 82,168 | -20,890 | 0.00% | 273,760 |
| 2014-12-04 | 2014-12-02 | 3.174 | 103,058 | -20,890 | 0.00% | 327,080 |
| 2014-12-03 | 2014-12-01 | 3.001 | 123,948 | +20,890 | 0.00% | 372,019 |
| 2014-12-02 | 2014-11-28 | 3.202 | 103,058 | +20,890 | 0.00% | 330,040 |
| 2014-11-27 | 2014-11-25 | 3.375 | 82,168 | +40,388 | 0.00% | 277,300 |
| 2014-11-24 | 2014-11-20 | 3.447 | 41,780 | -6,964 | 0.00% | 143,999 |
| 2014-11-21 | 2014-11-19 | 3.475 | 48,744 | -20,890 | 0.00% | 169,401 |
| 2014-11-12 | 2014-11-10 | 3.518 | 69,634 | -8,356 | 0.00% | 245,001 |
| 2014-11-11 | 2014-11-07 | 3.662 | 77,990 | -5,571 | 0.00% | 285,600 |
| 2014-11-05 | 2014-11-03 | 3.734 | 83,561 | -13,926 | 0.00% | 312,001 |
| 2014-11-04 | 2014-10-31 | 3.777 | 97,487 | +13,926 | 0.00% | 368,199 |
| 2014-11-03 | 2014-10-30 | 3.806 | 83,561 | +13,927 | 0.00% | 318,001 |
| 2014-10-30 | 2014-10-28 | 3.863 | 69,634 | +8,356 | 0.00% | 269,001 |
| 2014-10-29 | 2014-10-27 | 3.806 | 61,278 | -6,963 | 0.00% | 233,201 |
| 2014-10-24 | 2014-10-22 | 3.906 | 68,241 | +6,963 | 0.00% | 266,559 |
| 2014-10-23 | 2014-10-21 | 3.921 | 61,278 | +5,571 | 0.00% | 240,241 |
| 2014-10-21 | 2014-10-17 | 3.863 | 55,707 | -11,141 | 0.00% | 215,200 |
| 2014-10-20 | 2014-10-16 | 3.748 | 66,848 | -13,927 | 0.00% | 250,558 |
| 2014-10-15 | 2014-10-13 | 3.777 | 80,775 | +25,068 | 0.00% | 305,079 |
| 2014-10-14 | 2014-10-10 | 3.921 | 55,707 | +13,927 | 0.00% | 218,400 |
| 2014-10-13 | 2014-10-09 | 3.964 | 41,780 | -34,817 | 0.00% | 165,599 |
| 2014-10-10 | 2014-10-08 | 3.978 | 76,597 | +13,927 | 0.00% | 304,699 |
| 2014-10-09 | 2014-10-07 | 3.992 | 62,670 | -20,891 | 0.00% | 250,198 |
| 2014-10-08 | 2014-10-06 | 3.834 | 83,561 | +6,964 | 0.00% | 320,401 |
| 2014-10-07 | 2014-10-03 | 3.705 | 76,597 | +27,853 | 0.00% | 283,799 |
| 2014-10-03 | 2014-09-29 | 3.705 | 48,744 | -73,812 | 0.00% | 180,601 |
| 2014-09-30 | 2014-09-26 | 3.820 | 122,556 | +69,634 | 0.00% | 468,162 |
| 2014-09-29 | 2014-09-25 | 3.892 | 52,922 | +4,178 | 0.00% | 205,961 |
| 2014-09-26 | 2014-09-24 | 3.978 | 48,744 | +20,890 | 0.00% | 193,901 |
| 2014-09-22 | 2014-09-18 | 3.863 | 27,854 | -20,890 | 0.00% | 107,602 |
| 2014-09-16 | 2014-09-12 | 3.820 | 48,744 | +6,964 | 0.00% | 186,201 |
| 2014-08-26 | 2014-08-22 | 3.375 | 41,780 | -34,817 | 0.00% | 140,999 |
| 2014-08-06 | 2014-08-04 | 3.168 | 76,597 | +549 | 0.00% | 242,640 |
| 2014-08-05 | 2014-08-01 | 3.211 | 76,048 | -6,913 | 0.00% | 244,201 |
| 2014-07-30 | 2014-07-28 | 3.095 | 82,961 | +13,827 | 0.00% | 256,800 |
| 2014-07-25 | 2014-07-23 | 3.226 | 69,134 | +13,827 | 0.00% | 222,999 |
| 2014-07-24 | 2014-07-22 | 3.385 | 55,307 | -13,827 | 0.00% | 187,199 |
| 2014-07-14 | 2014-07-10 | 3.110 | 69,134 | +48,394 | 0.00% | 214,999 |
| 2014-07-09 | 2014-07-07 | 3.081 | 20,740 | +13,827 | 0.00% | 63,899 |
| 2014-07-07 | 2014-07-03 | 3.081 | 6,913 | -49,777 | 0.00% | 21,299 |
| 2014-07-04 | 2014-07-02 | 2.936 | 56,690 | +8,296 | 0.00% | 166,460 |
| 2014-07-02 | 2014-06-27 | 2.878 | 48,394 | -20,740 | 0.00% | 139,300 |
| 2014-06-27 | 2014-06-25 | 2.907 | 69,134 | +20,740 | 0.00% | 200,999 |
| 2014-06-26 | 2014-06-24 | 2.878 | 48,394 | -20,740 | 0.00% | 139,300 |
| 2014-06-24 | 2014-06-20 | 3.038 | 69,134 | -13,827 | 0.00% | 209,999 |
| 2014-06-20 | 2014-06-18 | 2.980 | 82,961 | +76,048 | 0.00% | 247,200 |
| 2014-06-13 | 2014-06-11 | 3.081 | 6,913 | -6,914 | 0.00% | 21,299 |
| 2014-06-11 | 2014-06-09 | 3.093 | 13,827 | +118 | 0.00% | 42,765 |
| 2014-05-19 | 2014-05-15 | 3.020 | 13,709 | +6,855 | 0.00% | 41,400 |
| 2014-05-15 | 2014-05-13 | 2.743 | 6,854 | -13,709 | 0.00% | 18,799 |
| 2014-05-14 | 2014-05-12 | 2.772 | 20,563 | +13,709 | 0.00% | 56,999 |
| 2014-05-12 | 2014-05-08 | 2.684 | 6,854 | -47,982 | 0.00% | 18,399 |
| 2014-05-02 | 2014-04-29 | 3.166 | 54,836 | -20,563 | 0.00% | 173,601 |
| 2014-04-30 | 2014-04-28 | 3.239 | 75,399 | +20,563 | 0.00% | 244,200 |
| 2014-04-24 | 2014-04-22 | 3.224 | 54,836 | -13,708 | 0.00% | 176,801 |
| 2014-04-23 | 2014-04-17 | 3.268 | 68,544 | +13,708 | 0.00% | 223,998 |
| 2014-04-16 | 2014-04-14 | 3.180 | 54,836 | -6,854 | 0.00% | 174,401 |
| 2014-04-09 | 2014-04-07 | 3.458 | 61,690 | -20,563 | 0.00% | 213,300 |
| 2014-04-07 | 2014-04-03 | 3.706 | 82,253 | +20,563 | 0.00% | 304,799 |
| 2014-04-03 | 2014-04-01 | 3.531 | 61,690 | -20,563 | 0.00% | 217,800 |
| 2014-04-02 | 2014-03-31 | 3.385 | 82,253 | +20,563 | 0.00% | 278,399 |
| 2014-04-01 | 2014-03-28 | 3.443 | 61,690 | -13,709 | 0.00% | 212,400 |
| 2014-03-31 | 2014-03-27 | 3.253 | 75,399 | +13,709 | 0.00% | 245,300 |
| 2014-03-27 | 2014-03-25 | 3.720 | 61,690 | +6,854 | 0.00% | 229,500 |
| 2014-03-21 | 2014-03-19 | 3.881 | 54,836 | -6,854 | 0.00% | 212,802 |
| 2014-03-20 | 2014-03-18 | 3.822 | 61,690 | -54,836 | 0.00% | 235,800 |
| 2014-03-19 | 2014-03-17 | 3.895 | 116,526 | +61,690 | 0.00% | 453,902 |
| 2014-03-17 | 2014-03-13 | 3.735 | 54,836 | +13,709 | 0.00% | 204,802 |
| 2014-03-13 | 2014-03-11 | 3.793 | 41,127 | -6,854 | 0.00% | 156,001 |
| 2014-03-12 | 2014-03-10 | 3.866 | 47,981 | +34,272 | 0.00% | 185,500 |
| 2014-03-07 | 2014-03-05 | 3.691 | 13,709 | -6,854 | 0.00% | 50,600 |
| 2014-03-06 | 2014-03-04 | 3.604 | 20,563 | -41,127 | 0.00% | 74,099 |
| 2014-03-05 | 2014-03-03 | 3.078 | 61,690 | +34,272 | 0.00% | 189,900 |
| 2014-03-04 | 2014-02-28 | 3.195 | 27,418 | -34,272 | 0.00% | 87,601 |
| 2014-03-03 | 2014-02-27 | 3.064 | 61,690 | -6,854 | 0.00% | 189,000 |
| 2014-02-28 | 2014-02-26 | 2.538 | 68,544 | +20,563 | 0.00% | 173,999 |
| 2014-02-20 | 2014-02-18 | 2.538 | 47,981 | -13,709 | 0.00% | 121,800 |
| 2014-02-19 | 2014-02-17 | 2.509 | 61,690 | +13,709 | 0.00% | 154,800 |
| 2014-01-27 | 2014-01-23 | 2.363 | 47,981 | -4,113 | 0.00% | 113,400 |
| 2014-01-24 | 2014-01-22 | 2.407 | 52,094 | +34,272 | 0.00% | 125,401 |
| 2014-01-20 | 2014-01-16 | 2.509 | 17,822 | +6,855 | 0.00% | 44,721 |
| 2014-01-14 | 2014-01-10 | 2.641 | 10,967 | -75,399 | 0.00% | 28,960 |
| 2014-01-13 | 2014-01-09 | 2.714 | 86,366 | -43,868 | 0.00% | 234,360 |
| 2014-01-10 | 2014-01-08 | 2.553 | 130,234 | -82,254 | 0.00% | 332,499 |
| 2014-01-09 | 2014-01-07 | 2.436 | 212,488 | +137,089 | 0.01% | 517,700 |
| 2014-01-07 | 2014-01-03 | 2.524 | 75,399 | -123,380 | 0.00% | 190,300 |
| 2014-01-06 | 2014-01-02 | 2.538 | 198,779 | +89,108 | 0.01% | 504,600 |
| 2014-01-03 | 2013-12-31 | 2.334 | 109,671 | +102,817 | 0.00% | 256,000 |
| 2013-12-23 | 2013-12-19 | 2.203 | 6,854 | -68,545 | 0.00% | 15,099 |
| 2013-12-19 | 2013-12-17 | 2.013 | 75,399 | -6,854 | 0.00% | 151,800 |
| 2013-12-18 | 2013-12-16 | 1.897 | 82,253 | -83,625 | 0.00% | 155,999 |
| 2013-12-17 | 2013-12-13 | 2.072 | 165,878 | +150,798 | 0.00% | 343,641 |
| 2013-12-16 | 2013-12-12 | 1.663 | 15,080 | 0.00% | 25,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy