History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 2,304,519 | +0 | 0.03% | 8,273,223 |
| 2025-10-13 | 2025-10-09 | 3.820 | 2,304,519 | +0 | 0.03% | 8,803,263 |
| 2025-10-10 | 2025-10-08 | 3.730 | 2,304,519 | -5,681 | 0.03% | 8,595,856 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,310,200 | -6,000 | 0.03% | 8,709,454 |
| 2025-10-08 | 2025-10-03 | 3.820 | 2,316,200 | -32,000 | 0.03% | 8,847,884 |
| 2025-10-06 | 2025-10-02 | 3.780 | 2,348,200 | -134,000 | 0.03% | 8,876,196 |
| 2025-10-03 | 2025-09-30 | 3.440 | 2,482,200 | -10,000 | 0.03% | 8,538,768 |
| 2025-10-02 | 2025-09-29 | 3.400 | 2,492,200 | +70,000 | 0.03% | 8,473,480 |
| 2025-09-30 | 2025-09-26 | 3.330 | 2,422,200 | +48,000 | 0.03% | 8,065,926 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,374,200 | -52,000 | 0.03% | 8,119,764 |
| 2025-09-26 | 2025-09-24 | 3.420 | 2,426,200 | -204,000 | 0.03% | 8,297,604 |
| 2025-09-25 | 2025-09-23 | 3.260 | 2,630,200 | +202,000 | 0.03% | 8,574,452 |
| 2025-09-24 | 2025-09-22 | 3.340 | 2,428,200 | +8,000 | 0.03% | 8,110,188 |
| 2025-09-23 | 2025-09-19 | 3.390 | 2,420,200 | -2,000 | 0.03% | 8,204,478 |
| 2025-09-22 | 2025-09-18 | 3.370 | 2,422,200 | -16,000 | 0.03% | 8,162,814 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,438,200 | -168,000 | 0.03% | 8,728,756 |
| 2025-09-18 | 2025-09-16 | 3.480 | 2,606,200 | -40,000 | 0.03% | 9,069,576 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,646,200 | +118,000 | 0.03% | 9,023,542 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,528,200 | -76,000 | 0.03% | 8,747,572 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,604,200 | +88,000 | 0.03% | 9,140,742 |
| 2025-09-12 | 2025-09-10 | 3.510 | 2,516,200 | +32,000 | 0.03% | 8,831,862 |
| 2025-09-11 | 2025-09-09 | 3.610 | 2,484,200 | +30,000 | 0.03% | 8,967,962 |
| 2025-09-10 | 2025-09-08 | 3.650 | 2,454,200 | +2,000 | 0.03% | 8,957,830 |
| 2025-09-09 | 2025-09-05 | 3.710 | 2,452,200 | -162,000 | 0.03% | 9,097,662 |
| 2025-09-08 | 2025-09-04 | 3.450 | 2,614,200 | +58,000 | 0.03% | 9,018,990 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,556,200 | -52,000 | 0.03% | 8,639,956 |
| 2025-09-04 | 2025-09-02 | 3.310 | 2,608,200 | +12,000 | 0.03% | 8,633,142 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,596,200 | -52,000 | 0.03% | 8,827,080 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,648,200 | -10,000 | 0.03% | 8,924,434 |
| 2025-09-01 | 2025-08-28 | 3.180 | 2,658,200 | +10,000 | 0.03% | 8,453,076 |
| 2025-08-29 | 2025-08-27 | 3.170 | 2,648,200 | +16,000 | 0.03% | 8,394,794 |
| 2025-08-28 | 2025-08-26 | 3.270 | 2,632,200 | +4,000 | 0.03% | 8,607,294 |
| 2025-08-27 | 2025-08-25 | 3.290 | 2,628,200 | -68,000 | 0.03% | 8,646,778 |
| 2025-08-26 | 2025-08-22 | 3.190 | 2,696,200 | +28,000 | 0.03% | 8,600,878 |
| 2025-08-25 | 2025-08-21 | 3.230 | 2,668,200 | -2,000 | 0.03% | 8,618,286 |
| 2025-08-22 | 2025-08-20 | 3.260 | 2,670,200 | +2,000 | 0.03% | 8,704,852 |
| 2025-08-21 | 2025-08-19 | 3.250 | 2,668,200 | +238,000 | 0.03% | 8,671,650 |
| 2025-08-20 | 2025-08-18 | 3.400 | 2,430,200 | -18,000 | 0.03% | 8,262,680 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,448,200 | -92,000 | 0.03% | 8,274,916 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,540,200 | +226,000 | 0.03% | 8,103,238 |
| 2025-08-15 | 2025-08-13 | 3.303 | 2,314,200 | +82,000 | 0.03% | 7,642,757 |
| 2025-08-14 | 2025-08-12 | 3.353 | 2,232,200 | +14,939 | 0.02% | 7,485,015 |
| 2025-08-13 | 2025-08-11 | 3.363 | 2,217,261 | -49,356 | 0.02% | 7,457,383 |
| 2025-08-12 | 2025-08-08 | 3.201 | 2,266,617 | -11,845 | 0.03% | 7,255,992 |
| 2025-08-11 | 2025-08-07 | 3.151 | 2,278,462 | +11,845 | 0.03% | 7,178,501 |
| 2025-08-08 | 2025-08-06 | 3.161 | 2,266,617 | +35,536 | 0.03% | 7,164,144 |
| 2025-08-07 | 2025-08-05 | 3.181 | 2,231,081 | -9,871 | 0.02% | 7,097,028 |
| 2025-08-06 | 2025-08-04 | 3.120 | 2,240,952 | +9,871 | 0.03% | 6,992,216 |
| 2025-08-05 | 2025-08-01 | 3.130 | 2,231,081 | -33,562 | 0.02% | 6,984,018 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,264,643 | +112,531 | 0.03% | 6,997,311 |
| 2025-08-01 | 2025-07-30 | 3.242 | 2,152,112 | -3,948 | 0.02% | 6,976,642 |
| 2025-07-31 | 2025-07-29 | 3.343 | 2,156,060 | -1,974 | 0.02% | 7,207,860 |
| 2025-07-30 | 2025-07-28 | 3.252 | 2,158,034 | -1,974 | 0.02% | 7,017,701 |
| 2025-07-29 | 2025-07-25 | 3.292 | 2,160,008 | -19,743 | 0.02% | 7,111,648 |
| 2025-07-28 | 2025-07-24 | 3.313 | 2,179,751 | -195,449 | 0.02% | 7,220,815 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,375,200 | +9,871 | 0.03% | 7,290,786 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,365,329 | -752,183 | 0.03% | 7,356,335 |
| 2025-07-23 | 2025-07-21 | 2.968 | 3,117,512 | -76,995 | 0.03% | 9,253,527 |
| 2025-07-22 | 2025-07-18 | 2.867 | 3,194,507 | +59,227 | 0.04% | 9,158,447 |
| 2025-07-21 | 2025-07-17 | 2.968 | 3,135,280 | +90,815 | 0.03% | 9,306,267 |
| 2025-07-18 | 2025-07-16 | 2.978 | 3,044,465 | -11,845 | 0.03% | 9,067,548 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,056,310 | +33,562 | 0.03% | 9,071,865 |
| 2025-07-16 | 2025-07-14 | 3.059 | 3,022,748 | -41,459 | 0.03% | 9,247,843 |
| 2025-07-15 | 2025-07-11 | 2.989 | 3,064,207 | +7,897 | 0.03% | 9,157,389 |
| 2025-07-14 | 2025-07-10 | 2.978 | 3,056,310 | +75,021 | 0.03% | 9,102,827 |
| 2025-07-11 | 2025-07-09 | 2.877 | 2,981,289 | +47,381 | 0.03% | 8,577,367 |
| 2025-07-10 | 2025-07-08 | 2.948 | 2,933,908 | +13,820 | 0.03% | 8,649,102 |
| 2025-07-09 | 2025-07-07 | 2.796 | 2,920,088 | +59,227 | 0.03% | 8,164,631 |
| 2025-07-08 | 2025-07-04 | 2.918 | 2,860,861 | +21,716 | 0.03% | 8,346,815 |
| 2025-07-07 | 2025-07-03 | 2.786 | 2,839,145 | +96,738 | 0.03% | 7,909,551 |
| 2025-07-04 | 2025-07-02 | 2.796 | 2,742,407 | -114,506 | 0.03% | 7,667,831 |
| 2025-07-03 | 2025-06-30 | 2.522 | 2,856,913 | -138,196 | 0.03% | 7,206,559 |
| 2025-07-02 | 2025-06-27 | 2.421 | 2,995,109 | +35,536 | 0.03% | 7,251,738 |
| 2025-06-30 | 2025-06-26 | 2.381 | 2,959,573 | +13,820 | 0.03% | 7,045,770 |
| 2025-06-27 | 2025-06-25 | 2.431 | 2,945,753 | -25,665 | 0.03% | 7,162,079 |
| 2025-06-26 | 2025-06-24 | 2.391 | 2,971,418 | -5,923 | 0.03% | 7,104,071 |
| 2025-06-25 | 2025-06-23 | 2.310 | 2,977,341 | +152,016 | 0.03% | 6,876,936 |
| 2025-06-24 | 2025-06-20 | 2.350 | 2,825,325 | +268,496 | 0.03% | 6,640,304 |
| 2025-06-23 | 2025-06-19 | 2.401 | 2,556,829 | +114,505 | 0.03% | 6,138,773 |
| 2025-06-20 | 2025-06-18 | 2.482 | 2,442,324 | -17,768 | 0.03% | 6,061,790 |
| 2025-06-19 | 2025-06-17 | 2.492 | 2,460,092 | +23,691 | 0.03% | 6,130,812 |
| 2025-06-18 | 2025-06-16 | 2.492 | 2,436,401 | +27,639 | 0.03% | 6,071,772 |
| 2025-06-17 | 2025-06-13 | 2.502 | 2,408,762 | -3,948 | 0.03% | 6,027,294 |
| 2025-06-16 | 2025-06-12 | 2.553 | 2,412,710 | -11,846 | 0.03% | 6,159,383 |
| 2025-06-13 | 2025-06-11 | 2.604 | 2,424,556 | -19,742 | 0.03% | 6,312,435 |
| 2025-06-12 | 2025-06-10 | 2.543 | 2,444,298 | -92,789 | 0.03% | 6,215,262 |
| 2025-06-10 | 2025-06-06 | 2.411 | 2,537,087 | -5,923 | 0.03% | 6,117,076 |
| 2025-06-09 | 2025-06-05 | 2.431 | 2,543,010 | +5,923 | 0.03% | 6,182,881 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,537,087 | +19,742 | 0.03% | 6,014,268 |
| 2025-06-05 | 2025-06-03 | 2.350 | 2,517,345 | -116,479 | 0.03% | 5,916,465 |
| 2025-06-04 | 2025-06-02 | 2.360 | 2,633,824 | +142,144 | 0.03% | 6,216,905 |
| 2025-06-03 | 2025-05-30 | 2.401 | 2,491,680 | +55,279 | 0.03% | 5,982,355 |
| 2025-06-02 | 2025-05-29 | 2.472 | 2,436,401 | -7,897 | 0.03% | 6,022,408 |
| 2025-05-30 | 2025-05-28 | 2.401 | 2,444,298 | +5,923 | 0.03% | 5,868,594 |
| 2025-05-29 | 2025-05-27 | 2.411 | 2,438,375 | +76,995 | 0.03% | 5,879,075 |
| 2025-05-28 | 2025-05-26 | 2.431 | 2,361,380 | +5,922 | 0.03% | 5,741,279 |
| 2025-05-27 | 2025-05-23 | 2.441 | 2,355,458 | +13,820 | 0.03% | 5,750,743 |
| 2025-05-26 | 2025-05-22 | 2.472 | 2,341,638 | +15,794 | 0.03% | 5,788,168 |
| 2025-05-23 | 2025-05-21 | 2.512 | 2,325,844 | -3,949 | 0.03% | 5,843,376 |
| 2025-05-22 | 2025-05-20 | 2.462 | 2,329,793 | +17,769 | 0.03% | 5,735,287 |
| 2025-05-21 | 2025-05-19 | 2.462 | 2,312,024 | +440,254 | 0.03% | 5,691,545 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,871,770 | +63,175 | 0.02% | 4,721,537 |
| 2025-05-19 | 2025-05-15 | 2.604 | 1,808,595 | -41,459 | 0.02% | 4,708,754 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1,850,054 | +365,233 | 0.02% | 4,910,404 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1,484,821 | +124,377 | 0.02% | 3,835,711 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1,360,444 | -5,923 | 0.02% | 3,624,666 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1,366,367 | +21,717 | 0.02% | 3,432,817 |
| 2025-05-12 | 2025-05-08 | 2.593 | 1,344,650 | +29,613 | 0.02% | 3,487,232 |
| 2025-05-09 | 2025-05-07 | 2.634 | 1,315,037 | -23,690 | 0.01% | 3,463,721 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1,338,727 | -13,820 | 0.01% | 3,526,119 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1,352,547 | +15,794 | 0.02% | 3,548,818 |
| 2025-05-02 | 2025-04-29 | 2.674 | 1,336,753 | -3,949 | 0.01% | 3,575,087 |
| 2025-04-30 | 2025-04-28 | 2.644 | 1,340,702 | +7,897 | 0.01% | 3,544,903 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,332,805 | -47,381 | 0.01% | 3,524,023 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,380,186 | +27,639 | 0.02% | 3,607,355 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1,352,547 | +11,845 | 0.02% | 3,603,626 |
| 2025-04-24 | 2025-04-22 | 2.593 | 1,340,702 | -3,948 | 0.01% | 3,476,993 |
| 2025-04-23 | 2025-04-17 | 2.583 | 1,344,650 | -9,871 | 0.02% | 3,473,610 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1,354,521 | +11,845 | 0.02% | 3,485,387 |
| 2025-04-17 | 2025-04-15 | 2.756 | 1,342,676 | -1,974 | 0.01% | 3,699,744 |
| 2025-04-16 | 2025-04-14 | 2.766 | 1,344,650 | -17,768 | 0.02% | 3,718,805 |
| 2025-04-15 | 2025-04-11 | 2.614 | 1,362,418 | -1,975 | 0.02% | 3,560,915 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,364,393 | +5,923 | 0.02% | 3,427,857 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,358,470 | -9,871 | 0.02% | 3,330,404 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,368,341 | +5,923 | 0.02% | 3,271,432 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,362,418 | -169,784 | 0.02% | 3,298,677 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1,532,202 | +9,871 | 0.02% | 4,610,033 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,522,331 | +3,948 | 0.02% | 4,657,443 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,518,383 | -3,948 | 0.02% | 4,691,511 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,522,331 | -252,702 | 0.02% | 4,626,599 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1,775,033 | +76,995 | 0.02% | 5,610,384 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,698,038 | -343,516 | 0.02% | 5,453,034 |
| 2025-03-28 | 2025-03-26 | 3.222 | 2,041,554 | +49,355 | 0.02% | 6,576,874 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,992,199 | +69,099 | 0.02% | 6,357,331 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,923,100 | -51,331 | 0.02% | 6,234,238 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,974,431 | -33,562 | 0.02% | 6,480,649 |
| 2025-03-24 | 2025-03-20 | 3.384 | 2,007,993 | +67,124 | 0.02% | 6,794,230 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,940,869 | -3,948 | 0.02% | 6,763,729 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,944,817 | -15,794 | 0.02% | 6,856,296 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,960,611 | +5,923 | 0.02% | 6,693,494 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,954,688 | -3,949 | 0.02% | 6,495,055 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,958,637 | +75,021 | 0.02% | 6,389,125 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,883,616 | -724,543 | 0.02% | 6,392,471 |
| 2025-03-13 | 2025-03-11 | 3.495 | 2,608,159 | +29,613 | 0.03% | 9,115,589 |
| 2025-03-12 | 2025-03-10 | 3.566 | 2,578,546 | -57,253 | 0.03% | 9,194,944 |
| 2025-03-11 | 2025-03-07 | 3.536 | 2,635,799 | -3,948 | 0.03% | 9,318,999 |
| 2025-03-10 | 2025-03-06 | 3.556 | 2,639,747 | +148,067 | 0.03% | 9,386,442 |
| 2025-03-07 | 2025-03-05 | 3.576 | 2,491,680 | +43,433 | 0.03% | 8,910,427 |
| 2025-03-06 | 2025-03-04 | 3.515 | 2,448,247 | -27,639 | 0.03% | 8,606,296 |
| 2025-03-05 | 2025-03-03 | 3.617 | 2,475,886 | -384,975 | 0.03% | 8,954,275 |
| 2025-03-04 | 2025-02-28 | 3.333 | 2,860,861 | +39,484 | 0.03% | 9,535,077 |
| 2025-03-03 | 2025-02-27 | 3.647 | 2,821,377 | -1,974 | 0.03% | 10,289,522 |
| 2025-02-28 | 2025-02-26 | 3.617 | 2,823,351 | +61,201 | 0.03% | 10,210,915 |
| 2025-02-26 | 2025-02-24 | 3.444 | 2,762,150 | +43,434 | 0.03% | 9,513,881 |
| 2025-02-25 | 2025-02-21 | 3.455 | 2,718,716 | -9,872 | 0.03% | 9,391,820 |
| 2025-02-21 | 2025-02-19 | 3.576 | 2,728,588 | -1,974 | 0.03% | 9,757,627 |
| 2025-02-20 | 2025-02-18 | 3.515 | 2,730,562 | -13,819 | 0.03% | 9,598,715 |
| 2025-02-19 | 2025-02-17 | 3.525 | 2,744,381 | -71,073 | 0.03% | 9,675,094 |
| 2025-02-18 | 2025-02-14 | 3.414 | 2,815,454 | +1,974 | 0.03% | 9,611,914 |
| 2025-02-17 | 2025-02-13 | 3.394 | 2,813,480 | +90,815 | 0.03% | 9,548,171 |
| 2025-02-14 | 2025-02-12 | 3.404 | 2,722,665 | +1,974 | 0.03% | 9,267,552 |
| 2025-02-13 | 2025-02-11 | 3.404 | 2,720,691 | +349,440 | 0.03% | 9,260,833 |
| 2025-02-12 | 2025-02-10 | 3.667 | 2,371,251 | -13,820 | 0.03% | 8,695,962 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,385,071 | +551,595 | 0.03% | 8,674,158 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,833,476 | +3,948 | 0.02% | 6,185,161 |
| 2025-02-07 | 2025-02-05 | 3.242 | 1,829,528 | +1,974 | 0.02% | 5,930,900 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,827,554 | +11,846 | 0.02% | 6,035,585 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1,815,708 | +1,974 | 0.02% | 5,775,734 |
| 2025-02-04 | 2025-01-28 | 3.232 | 1,813,734 | -98,712 | 0.02% | 5,861,325 |
| 2025-02-03 | 2025-01-24 | 3.252 | 1,912,446 | -211,242 | 0.02% | 6,219,075 |
| 2025-01-27 | 2025-01-23 | 3.222 | 2,123,688 | +197,423 | 0.02% | 6,841,469 |
| 2025-01-24 | 2025-01-22 | 3.262 | 1,926,265 | +3,948 | 0.02% | 6,283,527 |
| 2025-01-23 | 2025-01-21 | 3.282 | 1,922,317 | -31,587 | 0.02% | 6,309,596 |
| 2025-01-22 | 2025-01-20 | 3.353 | 1,953,904 | +86,866 | 0.02% | 6,551,832 |
| 2025-01-21 | 2025-01-17 | 3.333 | 1,867,038 | -90,815 | 0.02% | 6,222,725 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1,957,853 | -59,227 | 0.02% | 6,505,572 |
| 2025-01-17 | 2025-01-15 | 3.363 | 2,017,080 | -467,893 | 0.02% | 6,784,108 |
| 2025-01-16 | 2025-01-14 | 3.211 | 2,484,973 | +542,914 | 0.03% | 7,980,176 |
| 2025-01-15 | 2025-01-13 | 3.100 | 1,942,059 | -112,531 | 0.02% | 6,020,262 |
| 2025-01-14 | 2025-01-10 | 3.181 | 2,054,590 | -556,734 | 0.02% | 6,535,614 |
| 2025-01-13 | 2025-01-09 | 3.242 | 2,611,324 | +140,170 | 0.03% | 8,465,299 |
| 2025-01-10 | 2025-01-08 | 3.262 | 2,471,154 | +195,450 | 0.03% | 8,060,969 |
| 2025-01-09 | 2025-01-07 | 3.313 | 2,275,704 | -742,312 | 0.03% | 7,538,676 |
| 2025-01-08 | 2025-01-06 | 3.181 | 3,018,016 | -452,099 | 0.03% | 9,600,255 |
| 2025-01-07 | 2025-01-03 | 3.029 | 3,470,115 | +232,959 | 0.04% | 10,511,062 |
| 2025-01-06 | 2025-01-02 | 2.989 | 3,237,156 | +67,124 | 0.04% | 9,674,248 |
| 2025-01-03 | 2024-12-31 | 3.181 | 3,170,032 | -65,150 | 0.04% | 10,083,815 |
| 2025-01-02 | 2024-12-27 | 3.151 | 3,235,182 | +21,717 | 0.04% | 10,192,733 |
| 2024-12-30 | 2024-12-24 | 3.201 | 3,213,465 | +35,536 | 0.04% | 10,287,082 |
| 2024-12-27 | 2024-12-20 | 3.029 | 3,177,929 | +33,562 | 0.04% | 9,626,024 |
| 2024-12-23 | 2024-12-19 | 3.110 | 3,144,367 | +120,428 | 0.04% | 9,779,196 |
| 2024-12-20 | 2024-12-18 | 3.222 | 3,023,939 | -90,815 | 0.03% | 9,741,632 |
| 2024-12-19 | 2024-12-17 | 3.211 | 3,114,754 | +319,826 | 0.03% | 10,002,639 |
| 2024-12-18 | 2024-12-16 | 3.252 | 2,794,928 | +169,784 | 0.03% | 9,088,814 |
| 2024-12-17 | 2024-12-13 | 3.262 | 2,625,144 | +15,794 | 0.03% | 8,563,288 |
| 2024-12-16 | 2024-12-12 | 3.262 | 2,609,350 | +80,944 | 0.03% | 8,511,768 |
| 2024-12-13 | 2024-12-11 | 3.272 | 2,528,406 | +294,160 | 0.03% | 8,273,340 |
| 2024-12-12 | 2024-12-10 | 3.292 | 2,234,246 | -19,742 | 0.02% | 7,356,071 |
| 2024-12-11 | 2024-12-09 | 3.465 | 2,253,988 | -185,578 | 0.03% | 7,809,249 |
| 2024-12-10 | 2024-12-06 | 3.373 | 2,439,566 | +232,960 | 0.03% | 8,229,783 |
| 2024-12-09 | 2024-12-05 | 3.434 | 2,206,606 | -27,640 | 0.02% | 7,578,025 |
| 2024-12-06 | 2024-12-04 | 3.475 | 2,234,246 | +375,105 | 0.02% | 7,763,484 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,859,141 | +138,196 | 0.02% | 6,591,920 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,720,945 | -284,290 | 0.02% | 6,084,487 |
| 2024-12-03 | 2024-11-29 | 3.485 | 2,005,235 | -690,981 | 0.02% | 6,988,038 |
| 2024-12-02 | 2024-11-28 | 3.333 | 2,696,216 | +29,613 | 0.03% | 8,986,325 |
| 2024-11-29 | 2024-11-27 | 3.313 | 2,666,603 | -21,716 | 0.03% | 8,833,599 |
| 2024-11-28 | 2024-11-26 | 3.242 | 2,688,319 | +51,330 | 0.03% | 8,714,899 |
| 2024-11-27 | 2024-11-25 | 3.201 | 2,636,989 | +223,088 | 0.03% | 8,441,643 |
| 2024-11-26 | 2024-11-22 | 3.140 | 2,413,901 | +613,987 | 0.03% | 7,580,759 |
| 2024-11-25 | 2024-11-21 | 3.303 | 1,799,914 | -169,784 | 0.02% | 5,944,303 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1,969,698 | -152,016 | 0.02% | 6,564,885 |
| 2024-11-21 | 2024-11-19 | 3.353 | 2,121,714 | +578,450 | 0.02% | 7,114,533 |
| 2024-11-20 | 2024-11-18 | 3.222 | 1,543,264 | +53,304 | 0.02% | 4,971,631 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,489,960 | +45,408 | 0.02% | 4,815,006 |
| 2024-11-18 | 2024-11-14 | 3.303 | 1,444,552 | -31,588 | 0.02% | 4,770,703 |
| 2024-11-15 | 2024-11-13 | 3.444 | 1,476,140 | +11,845 | 0.02% | 5,084,380 |
| 2024-11-14 | 2024-11-12 | 3.465 | 1,464,295 | +39,485 | 0.02% | 5,073,250 |
| 2024-11-13 | 2024-11-11 | 3.586 | 1,424,810 | +45,407 | 0.02% | 5,109,657 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1,379,403 | +7,897 | 0.02% | 4,946,819 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1,371,506 | +33,562 | 0.02% | 4,918,498 |
| 2024-11-08 | 2024-11-06 | 3.708 | 1,337,944 | -148,067 | 0.01% | 4,960,787 |
| 2024-11-07 | 2024-11-05 | 3.921 | 1,486,011 | +311,929 | 0.02% | 5,825,920 |
| 2024-11-05 | 2024-11-01 | 3.900 | 1,174,082 | +23,690 | 0.01% | 4,579,212 |
| 2024-11-04 | 2024-10-31 | 4.042 | 1,150,392 | -633,728 | 0.01% | 4,649,972 |
| 2024-11-01 | 2024-10-30 | 3.900 | 1,784,120 | +157,938 | 0.02% | 6,958,512 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,626,182 | -169,784 | 0.02% | 6,457,833 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,795,966 | +217,166 | 0.02% | 7,277,625 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,578,800 | -712,698 | 0.02% | 6,717,505 |
| 2024-10-28 | 2024-10-24 | 3.637 | 2,291,498 | -35,537 | 0.03% | 8,333,846 |
| 2024-10-25 | 2024-10-23 | 3.850 | 2,327,035 | -329,696 | 0.03% | 8,958,145 |
| 2024-10-24 | 2024-10-22 | 3.424 | 2,656,731 | -726,518 | 0.03% | 9,096,951 |
| 2024-10-23 | 2024-10-21 | 3.343 | 3,383,249 | +803,513 | 0.04% | 11,310,439 |
| 2024-10-22 | 2024-10-18 | 3.232 | 2,579,736 | -23,691 | 0.03% | 8,336,764 |
| 2024-10-21 | 2024-10-17 | 3.100 | 2,603,427 | -112,531 | 0.03% | 8,070,462 |
| 2024-10-18 | 2024-10-16 | 3.161 | 2,715,958 | +35,536 | 0.03% | 8,584,385 |
| 2024-10-17 | 2024-10-15 | 3.242 | 2,680,422 | +33,562 | 0.03% | 8,689,298 |
| 2024-10-16 | 2024-10-14 | 3.556 | 2,646,860 | -446,961 | 0.03% | 9,411,734 |
| 2024-10-15 | 2024-10-10 | 3.738 | 3,093,821 | -86,866 | 0.04% | 11,565,199 |
| 2024-10-14 | 2024-10-09 | 3.617 | 3,180,687 | -106,609 | 0.04% | 11,503,254 |
| 2024-10-10 | 2024-10-08 | 3.819 | 3,287,296 | -155,964 | 0.04% | 12,554,856 |
| 2024-10-09 | 2024-10-07 | 4.407 | 3,443,260 | +497,507 | 0.04% | 15,173,670 |
| 2024-10-08 | 2024-10-04 | 4.397 | 2,945,753 | +41,459 | 0.03% | 12,951,427 |
| 2024-10-07 | 2024-10-03 | 4.093 | 2,904,294 | +278,367 | 0.03% | 11,886,487 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,625,927 | +189,526 | 0.03% | 11,944,296 |
| 2024-10-03 | 2024-09-30 | 4.275 | 2,436,401 | +773,899 | 0.03% | 10,415,804 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,662,502 | +229,011 | 0.02% | 6,332,593 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,433,491 | +67,124 | 0.02% | 4,748,695 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,366,367 | +623,858 | 0.02% | 4,291,021 |
| 2024-09-26 | 2024-09-24 | 3.161 | 742,509 | -102,660 | 0.01% | 2,346,864 |
| 2024-09-25 | 2024-09-23 | 2.948 | 845,169 | +45,407 | 0.01% | 2,491,541 |
| 2024-09-24 | 2024-09-20 | 2.999 | 799,762 | -114,505 | 0.01% | 2,398,192 |
| 2024-09-23 | 2024-09-19 | 2.958 | 914,267 | +7,897 | 0.01% | 2,704,503 |
| 2024-09-20 | 2024-09-17 | 2.826 | 906,370 | +1,974 | 0.01% | 2,561,777 |
| 2024-09-19 | 2024-09-16 | 2.826 | 904,396 | +3,948 | 0.01% | 2,556,197 |
| 2024-09-17 | 2024-09-13 | 2.887 | 900,448 | -3,948 | 0.01% | 2,599,771 |
| 2024-09-16 | 2024-09-12 | 2.918 | 904,396 | +47,847 | 0.01% | 2,638,655 |
| 2024-09-13 | 2024-09-11 | 2.907 | 856,549 | +27,640 | 0.01% | 2,490,380 |
| 2024-09-12 | 2024-09-10 | 2.847 | 828,909 | -195,449 | 0.01% | 2,359,634 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,024,358 | -679,137 | 0.01% | 3,050,919 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1,703,495 | +17,768 | 0.02% | 5,349,758 |
| 2024-09-09 | 2024-09-04 | 3.211 | 1,685,727 | +19,743 | 0.02% | 5,413,499 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,665,984 | -43,433 | 0.02% | 5,485,115 |
| 2024-09-04 | 2024-09-02 | 3.181 | 1,709,417 | -11,846 | 0.02% | 5,437,625 |
| 2024-09-03 | 2024-08-30 | 3.090 | 1,721,263 | +21,717 | 0.02% | 5,318,371 |
| 2024-09-02 | 2024-08-29 | 3.049 | 1,699,546 | -37,511 | 0.02% | 5,182,401 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1,737,057 | +9,872 | 0.02% | 5,296,782 |
| 2024-08-29 | 2024-08-27 | 3.151 | 1,727,185 | +13,819 | 0.02% | 5,441,653 |
| 2024-08-28 | 2024-08-26 | 3.140 | 1,713,366 | +37,511 | 0.02% | 5,380,757 |
| 2024-08-27 | 2024-08-23 | 3.110 | 1,675,855 | +1,974 | 0.02% | 5,212,024 |
| 2024-08-26 | 2024-08-22 | 3.130 | 1,673,881 | +41,459 | 0.02% | 5,239,799 |
| 2024-08-23 | 2024-08-21 | 3.222 | 1,632,422 | -1,975 | 0.02% | 5,258,854 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,634,397 | +27,640 | 0.02% | 5,265,217 |
| 2024-08-21 | 2024-08-19 | 3.292 | 1,606,757 | -7,897 | 0.02% | 5,290,115 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,614,654 | +76,995 | 0.02% | 5,365,187 |
| 2024-08-16 | 2024-08-14 | 3.414 | 1,537,659 | -49,356 | 0.02% | 5,249,543 |
| 2024-08-15 | 2024-08-13 | 3.394 | 1,587,015 | +159,913 | 0.02% | 5,385,889 |
| 2024-08-14 | 2024-08-12 | 3.680 | 1,427,102 | +1,974 | 0.02% | 5,252,207 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,425,128 | -5,667 | 0.02% | 5,230,084 |
| 2024-08-12 | 2024-08-08 | 3.701 | 1,430,795 | +1,918 | 0.02% | 5,295,633 |
| 2024-08-09 | 2024-08-07 | 3.785 | 1,428,877 | -1,918 | 0.02% | 5,407,713 |
| 2024-08-08 | 2024-08-06 | 3.753 | 1,430,795 | +1,918 | 0.02% | 5,370,220 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,428,877 | +47,958 | 0.02% | 5,214,048 |
| 2024-08-06 | 2024-08-02 | 3.639 | 1,380,919 | +149,628 | 0.02% | 5,024,650 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1,231,291 | -11,510 | 0.01% | 4,659,931 |
| 2024-08-02 | 2024-07-31 | 3.868 | 1,242,801 | -1,919 | 0.01% | 4,807,150 |
| 2024-08-01 | 2024-07-30 | 3.649 | 1,244,720 | -36,447 | 0.01% | 4,542,049 |
| 2024-07-31 | 2024-07-29 | 3.785 | 1,281,167 | -19,183 | 0.01% | 4,848,691 |
| 2024-07-30 | 2024-07-26 | 3.878 | 1,300,350 | +21,101 | 0.02% | 5,043,306 |
| 2024-07-29 | 2024-07-25 | 3.889 | 1,279,249 | -1,918 | 0.01% | 4,974,805 |
| 2024-07-26 | 2024-07-24 | 3.774 | 1,281,167 | -1,919 | 0.01% | 4,835,334 |
| 2024-07-25 | 2024-07-23 | 3.805 | 1,283,086 | +3,837 | 0.02% | 4,882,708 |
| 2024-07-24 | 2024-07-22 | 3.878 | 1,279,249 | -28,775 | 0.01% | 4,961,468 |
| 2024-07-23 | 2024-07-19 | 3.858 | 1,308,024 | +5,755 | 0.02% | 5,045,795 |
| 2024-07-22 | 2024-07-18 | 3.931 | 1,302,269 | -19,183 | 0.02% | 5,118,635 |
| 2024-07-19 | 2024-07-17 | 3.868 | 1,321,452 | +30,693 | 0.02% | 5,111,372 |
| 2024-07-18 | 2024-07-16 | 3.962 | 1,290,759 | -19,183 | 0.02% | 5,113,767 |
| 2024-07-17 | 2024-07-15 | 3.889 | 1,309,942 | -13,428 | 0.02% | 5,094,165 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,323,370 | -61,386 | 0.02% | 5,229,169 |
| 2024-07-15 | 2024-07-11 | 3.785 | 1,384,756 | +21,046 | 0.02% | 5,240,733 |
| 2024-07-12 | 2024-07-10 | 3.618 | 1,363,710 | -5,755 | 0.02% | 4,933,597 |
| 2024-07-11 | 2024-07-09 | 3.607 | 1,369,465 | +17,265 | 0.02% | 4,940,139 |
| 2024-07-10 | 2024-07-08 | 3.607 | 1,352,200 | +24,938 | 0.02% | 4,877,858 |
| 2024-07-09 | 2024-07-05 | 3.732 | 1,327,262 | +30,693 | 0.02% | 4,953,952 |
| 2024-07-08 | 2024-07-04 | 3.826 | 1,296,569 | -15,347 | 0.02% | 4,961,053 |
| 2024-07-05 | 2024-07-03 | 3.837 | 1,311,916 | +11,510 | 0.02% | 5,033,453 |
| 2024-07-04 | 2024-07-02 | 3.868 | 1,300,406 | +3,837 | 0.02% | 5,029,966 |
| 2024-07-03 | 2024-06-28 | 4.097 | 1,296,569 | +5,754 | 0.02% | 5,312,517 |
| 2024-07-02 | 2024-06-27 | 4.066 | 1,290,815 | +3,837 | 0.02% | 5,248,567 |
| 2024-06-28 | 2024-06-26 | 4.170 | 1,286,978 | -9,591 | 0.02% | 5,367,144 |
| 2024-06-27 | 2024-06-25 | 4.170 | 1,296,569 | +7,673 | 0.02% | 5,407,142 |
| 2024-06-26 | 2024-06-24 | 4.264 | 1,288,896 | +21,101 | 0.02% | 5,496,084 |
| 2024-06-25 | 2024-06-21 | 4.379 | 1,267,795 | +17,265 | 0.01% | 5,551,502 |
| 2024-06-24 | 2024-06-20 | 4.629 | 1,250,530 | +5,755 | 0.01% | 5,788,809 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,244,775 | -13,428 | 0.01% | 5,917,903 |
| 2024-06-20 | 2024-06-18 | 4.587 | 1,258,203 | -7,674 | 0.01% | 5,771,857 |
| 2024-06-19 | 2024-06-17 | 4.483 | 1,265,877 | +11,510 | 0.01% | 5,675,082 |
| 2024-06-18 | 2024-06-14 | 4.535 | 1,254,367 | -5,755 | 0.01% | 5,688,870 |
| 2024-06-14 | 2024-06-12 | 4.441 | 1,260,122 | +3,837 | 0.01% | 5,596,730 |
| 2024-06-13 | 2024-06-11 | 4.494 | 1,256,285 | +23,020 | 0.01% | 5,645,177 |
| 2024-06-12 | 2024-06-07 | 4.619 | 1,233,265 | +44,121 | 0.01% | 5,696,030 |
| 2024-06-11 | 2024-06-06 | 4.911 | 1,189,144 | +24,938 | 0.01% | 5,839,390 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,164,206 | +1,918 | 0.01% | 6,093,204 |
| 2024-06-05 | 2024-06-03 | 5.645 | 1,162,288 | -1,918 | 0.01% | 6,561,097 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,164,206 | +53,699 | 0.01% | 6,421,995 |
| 2024-06-03 | 2024-05-30 | 5.870 | 1,110,507 | -100,634 | 0.01% | 6,519,070 |
| 2024-05-31 | 2024-05-29 | 5.677 | 1,211,141 | +67,089 | 0.01% | 6,875,865 |
| 2024-05-30 | 2024-05-28 | 5.602 | 1,144,052 | +1,864 | 0.01% | 6,409,044 |
| 2024-05-29 | 2024-05-27 | 5.624 | 1,142,188 | -1,864 | 0.01% | 6,423,118 |
| 2024-05-28 | 2024-05-24 | 5.463 | 1,144,052 | +16,773 | 0.01% | 6,249,432 |
| 2024-05-27 | 2024-05-23 | 5.720 | 1,127,279 | +48,453 | 0.01% | 6,448,157 |
| 2024-05-24 | 2024-05-22 | 5.881 | 1,078,826 | -18,636 | 0.01% | 6,344,669 |
| 2024-05-23 | 2024-05-21 | 5.516 | 1,097,462 | -18,636 | 0.01% | 6,053,821 |
| 2024-05-22 | 2024-05-20 | 5.709 | 1,116,098 | +1,864 | 0.01% | 6,372,223 |
| 2024-05-21 | 2024-05-17 | 5.656 | 1,114,234 | +22,363 | 0.01% | 6,301,791 |
| 2024-05-20 | 2024-05-16 | 6.149 | 1,091,871 | +5,591 | 0.01% | 6,714,334 |
| 2024-05-17 | 2024-05-14 | 6.106 | 1,086,280 | +11,181 | 0.01% | 6,633,321 |
| 2024-05-16 | 2024-05-13 | 6.171 | 1,075,099 | +1,864 | 0.01% | 6,634,272 |
| 2024-05-13 | 2024-05-09 | 6.289 | 1,073,235 | -5,591 | 0.01% | 6,749,466 |
| 2024-05-10 | 2024-05-08 | 5.945 | 1,078,826 | -22,363 | 0.01% | 6,414,136 |
| 2024-05-09 | 2024-05-07 | 6.267 | 1,101,189 | +16,772 | 0.01% | 6,901,630 |
| 2024-05-08 | 2024-05-06 | 6.182 | 1,084,417 | +37,272 | 0.01% | 6,703,410 |
| 2024-05-03 | 2024-04-30 | 5.860 | 1,047,145 | +9,318 | 0.01% | 6,135,874 |
| 2024-05-02 | 2024-04-29 | 5.978 | 1,037,827 | -3,727 | 0.01% | 6,203,791 |
| 2024-04-29 | 2024-04-25 | 5.613 | 1,041,554 | +22,363 | 0.01% | 5,846,022 |
| 2024-04-26 | 2024-04-24 | 5.570 | 1,019,191 | +7,455 | 0.01% | 5,676,752 |
| 2024-04-25 | 2024-04-23 | 5.538 | 1,011,736 | +13,045 | 0.01% | 5,602,655 |
| 2024-04-24 | 2024-04-22 | 5.645 | 998,691 | -18,636 | 0.01% | 5,637,595 |
| 2024-04-22 | 2024-04-18 | 5.827 | 1,017,327 | -5,591 | 0.01% | 5,928,399 |
| 2024-04-19 | 2024-04-17 | 5.795 | 1,022,918 | +33,545 | 0.01% | 5,928,046 |
| 2024-04-18 | 2024-04-16 | 6.010 | 989,373 | -33,545 | 0.01% | 5,946,002 |
| 2024-04-16 | 2024-04-12 | 6.514 | 1,022,918 | -18,636 | 0.01% | 6,663,563 |
| 2024-04-15 | 2024-04-11 | 6.740 | 1,041,554 | +14,909 | 0.01% | 7,019,698 |
| 2024-04-12 | 2024-04-10 | 6.868 | 1,026,645 | -52,181 | 0.01% | 7,051,431 |
| 2024-04-11 | 2024-04-09 | 6.976 | 1,078,826 | +13,045 | 0.01% | 7,525,611 |
| 2024-04-10 | 2024-04-08 | 6.622 | 1,065,781 | -201,268 | 0.01% | 7,057,163 |
| 2024-04-08 | 2024-04-03 | 6.589 | 1,267,049 | +1,863 | 0.02% | 8,349,083 |
| 2024-04-05 | 2024-04-02 | 6.783 | 1,265,186 | +3,727 | 0.02% | 8,581,208 |
| 2024-04-03 | 2024-03-28 | 6.504 | 1,261,459 | -11,181 | 0.02% | 8,203,945 |
| 2024-04-02 | 2024-03-27 | 6.428 | 1,272,640 | +300,040 | 0.02% | 8,181,056 |
| 2024-03-28 | 2024-03-26 | 6.385 | 972,600 | +3,727 | 0.01% | 6,210,524 |
| 2024-03-27 | 2024-03-25 | 6.611 | 968,873 | -13,045 | 0.01% | 6,405,080 |
| 2024-03-26 | 2024-03-22 | 6.772 | 981,918 | +9,318 | 0.01% | 6,649,386 |
| 2024-03-25 | 2024-03-21 | 6.783 | 972,600 | -5,591 | 0.01% | 6,596,724 |
| 2024-03-22 | 2024-03-20 | 6.901 | 978,191 | -1,864 | 0.01% | 6,750,122 |
| 2024-03-21 | 2024-03-19 | 6.868 | 980,055 | +7,455 | 0.01% | 6,731,431 |
| 2024-03-19 | 2024-03-15 | 6.643 | 972,600 | -1,864 | 0.01% | 6,461,032 |
| 2024-03-18 | 2024-03-14 | 6.707 | 974,464 | +7,454 | 0.01% | 6,536,162 |
| 2024-03-15 | 2024-03-13 | 7.169 | 967,010 | +1,864 | 0.01% | 6,932,413 |
| 2024-03-14 | 2024-03-12 | 6.976 | 965,146 | -11,182 | 0.01% | 6,732,609 |
| 2024-03-13 | 2024-03-11 | 7.051 | 976,328 | +7,455 | 0.01% | 6,883,956 |
| 2024-03-12 | 2024-03-08 | 6.343 | 968,873 | -20,500 | 0.01% | 6,145,134 |
| 2024-03-11 | 2024-03-07 | 5.795 | 989,373 | -163,997 | 0.01% | 5,733,645 |
| 2024-03-08 | 2024-03-06 | 5.656 | 1,153,370 | -3,727 | 0.01% | 6,523,133 |
| 2024-03-06 | 2024-03-04 | 5.538 | 1,157,097 | -3,727 | 0.01% | 6,407,616 |
| 2024-03-05 | 2024-03-01 | 5.269 | 1,160,824 | -1,864 | 0.01% | 6,116,808 |
| 2024-03-04 | 2024-02-29 | 5.108 | 1,162,688 | -55,908 | 0.01% | 5,939,462 |
| 2024-03-01 | 2024-02-28 | 4.110 | 1,218,596 | +33,545 | 0.01% | 5,008,821 |
| 2024-02-29 | 2024-02-27 | 4.293 | 1,185,051 | +3,727 | 0.01% | 5,087,144 |
| 2024-02-27 | 2024-02-23 | 4.368 | 1,181,324 | -14,909 | 0.01% | 5,159,890 |
| 2024-02-26 | 2024-02-22 | 4.303 | 1,196,233 | -5,590 | 0.01% | 5,147,983 |
| 2024-02-22 | 2024-02-20 | 4.164 | 1,201,823 | +9,318 | 0.01% | 5,004,368 |
| 2024-02-21 | 2024-02-19 | 4.164 | 1,192,505 | +1,863 | 0.01% | 4,965,568 |
| 2024-02-14 | 2024-02-07 | 3.960 | 1,190,642 | -1,863 | 0.01% | 4,715,031 |
| 2024-02-08 | 2024-02-06 | 3.960 | 1,192,505 | -3,728 | 0.01% | 4,722,409 |
| 2024-02-07 | 2024-02-05 | 3.713 | 1,196,233 | -11,181 | 0.01% | 4,441,901 |
| 2024-02-06 | 2024-02-02 | 3.778 | 1,207,414 | -93,180 | 0.01% | 4,561,166 |
| 2024-02-05 | 2024-02-01 | 3.799 | 1,300,594 | +9,318 | 0.02% | 4,941,081 |
| 2024-02-02 | 2024-01-31 | 3.842 | 1,291,276 | -3,728 | 0.02% | 4,961,113 |
| 2024-02-01 | 2024-01-30 | 3.896 | 1,295,004 | +102,499 | 0.02% | 5,044,925 |
| 2024-01-30 | 2024-01-26 | 4.164 | 1,192,505 | -5,591 | 0.01% | 4,965,568 |
| 2024-01-29 | 2024-01-25 | 4.250 | 1,198,096 | +5,591 | 0.01% | 5,091,712 |
| 2024-01-26 | 2024-01-24 | 4.518 | 1,192,505 | -9,318 | 0.01% | 5,387,897 |
| 2024-01-25 | 2024-01-23 | 4.336 | 1,201,823 | -3,728 | 0.01% | 5,210,734 |
| 2024-01-24 | 2024-01-22 | 3.971 | 1,205,551 | +3,728 | 0.01% | 4,787,010 |
| 2024-01-23 | 2024-01-19 | 4.153 | 1,201,823 | -57,772 | 0.01% | 4,991,470 |
| 2024-01-22 | 2024-01-18 | 4.261 | 1,259,595 | +52,181 | 0.02% | 5,366,590 |
| 2024-01-19 | 2024-01-17 | 4.057 | 1,207,414 | -95,044 | 0.01% | 4,898,070 |
| 2024-01-18 | 2024-01-16 | 4.228 | 1,302,458 | +109,953 | 0.02% | 5,507,277 |
| 2024-01-17 | 2024-01-15 | 4.346 | 1,192,505 | +24,226 | 0.01% | 5,183,131 |
| 2024-01-16 | 2024-01-12 | 4.507 | 1,168,279 | -55,908 | 0.01% | 5,265,903 |
| 2024-01-15 | 2024-01-11 | 4.422 | 1,224,187 | +29,818 | 0.01% | 5,412,800 |
| 2024-01-12 | 2024-01-10 | 4.389 | 1,194,369 | -93,180 | 0.01% | 5,242,505 |
| 2024-01-11 | 2024-01-09 | 4.303 | 1,287,549 | +14,909 | 0.02% | 5,540,961 |
| 2024-01-08 | 2024-01-04 | 4.507 | 1,272,640 | +130,452 | 0.02% | 5,736,300 |
| 2024-01-05 | 2024-01-03 | 4.486 | 1,142,188 | +46,590 | 0.01% | 5,123,785 |
| 2024-01-04 | 2024-01-02 | 4.583 | 1,095,598 | +108,089 | 0.01% | 5,020,605 |
| 2024-01-03 | 2023-12-29 | 4.894 | 987,509 | -27,954 | 0.01% | 4,832,623 |
| 2024-01-02 | 2023-12-28 | 4.915 | 1,015,463 | +5,590 | 0.01% | 4,991,218 |
| 2023-12-29 | 2023-12-27 | 4.615 | 1,009,873 | +3,728 | 0.01% | 4,660,282 |
| 2023-12-28 | 2023-12-22 | 4.475 | 1,006,145 | -31,682 | 0.01% | 4,502,706 |
| 2023-12-27 | 2023-12-21 | 4.604 | 1,037,827 | +33,545 | 0.01% | 4,778,144 |
| 2023-12-21 | 2023-12-19 | 4.379 | 1,004,282 | -102,498 | 0.01% | 4,397,368 |
| 2023-12-20 | 2023-12-18 | 4.411 | 1,106,780 | +102,498 | 0.01% | 4,881,801 |
| 2023-12-19 | 2023-12-15 | 4.690 | 1,004,282 | -50,317 | 0.01% | 4,709,926 |
| 2023-12-18 | 2023-12-14 | 4.389 | 1,054,599 | +39,136 | 0.01% | 4,629,005 |
| 2023-12-15 | 2023-12-13 | 4.271 | 1,015,463 | -3,728 | 0.01% | 4,337,347 |
| 2023-12-14 | 2023-12-12 | 4.422 | 1,019,191 | +3,728 | 0.01% | 4,506,400 |
| 2023-12-13 | 2023-12-11 | 4.379 | 1,015,463 | -39,136 | 0.01% | 4,446,326 |
| 2023-12-12 | 2023-12-08 | 4.422 | 1,054,599 | +24,227 | 0.01% | 4,662,959 |
| 2023-12-11 | 2023-12-07 | 4.486 | 1,030,372 | -42,863 | 0.01% | 4,622,185 |
| 2023-12-08 | 2023-12-06 | 4.701 | 1,073,235 | +9,318 | 0.01% | 5,044,823 |
| 2023-12-07 | 2023-12-05 | 4.604 | 1,063,917 | -3,727 | 0.01% | 4,898,262 |
| 2023-12-05 | 2023-12-01 | 4.722 | 1,067,644 | -16,773 | 0.01% | 5,041,458 |
| 2023-12-04 | 2023-11-30 | 4.819 | 1,084,417 | +18,636 | 0.01% | 5,225,401 |
| 2023-12-01 | 2023-11-29 | 4.808 | 1,065,781 | +91,317 | 0.01% | 5,124,163 |
| 2023-11-30 | 2023-11-28 | 5.044 | 974,464 | -54,045 | 0.01% | 4,915,194 |
| 2023-11-29 | 2023-11-27 | 5.173 | 1,028,509 | +55,909 | 0.01% | 5,320,251 |
| 2023-11-28 | 2023-11-24 | 5.184 | 972,600 | +3,727 | 0.01% | 5,041,484 |
| 2023-11-27 | 2023-11-23 | 5.398 | 968,873 | -3,727 | 0.01% | 5,230,122 |
| 2023-11-24 | 2023-11-22 | 5.355 | 972,600 | +1,863 | 0.01% | 5,208,490 |
| 2023-11-23 | 2023-11-21 | 5.505 | 970,737 | -7,454 | 0.01% | 5,344,363 |
| 2023-11-22 | 2023-11-20 | 5.624 | 978,191 | +9,318 | 0.01% | 5,500,877 |
| 2023-11-20 | 2023-11-16 | 5.505 | 968,873 | -5,591 | 0.01% | 5,334,101 |
| 2023-11-17 | 2023-11-15 | 5.699 | 974,464 | +7,454 | 0.01% | 5,553,123 |
| 2023-11-16 | 2023-11-14 | 5.302 | 967,010 | -9,318 | 0.01% | 5,126,665 |
| 2023-11-15 | 2023-11-13 | 5.173 | 976,328 | -1,863 | 0.01% | 5,050,330 |
| 2023-11-14 | 2023-11-10 | 4.851 | 978,191 | +16,772 | 0.01% | 4,745,031 |
| 2023-11-13 | 2023-11-09 | 5.269 | 961,419 | -14,909 | 0.01% | 5,066,070 |
| 2023-11-09 | 2023-11-07 | 5.291 | 976,328 | -1,863 | 0.01% | 5,165,587 |
| 2023-11-08 | 2023-11-06 | 5.452 | 978,191 | -7,455 | 0.01% | 5,332,911 |
| 2023-11-07 | 2023-11-03 | 5.259 | 985,646 | +3,728 | 0.01% | 5,183,153 |
| 2023-11-06 | 2023-11-02 | 5.044 | 981,918 | +9,318 | 0.01% | 4,952,792 |
| 2023-11-03 | 2023-11-01 | 5.065 | 972,600 | -83,863 | 0.01% | 4,926,668 |
| 2023-11-02 | 2023-10-31 | 4.937 | 1,056,463 | +83,863 | 0.01% | 5,215,418 |
| 2023-11-01 | 2023-10-30 | 5.205 | 972,600 | -29,818 | 0.01% | 5,062,360 |
| 2023-10-31 | 2023-10-27 | 5.044 | 1,002,418 | +7,454 | 0.01% | 5,056,194 |
| 2023-10-30 | 2023-10-26 | 4.969 | 994,964 | +16,773 | 0.01% | 4,943,851 |
| 2023-10-27 | 2023-10-25 | 5.119 | 978,191 | +20,499 | 0.01% | 5,007,478 |
| 2023-10-26 | 2023-10-24 | 5.398 | 957,692 | +3,728 | 0.01% | 5,169,765 |
| 2023-10-19 | 2023-10-17 | 6.128 | 953,964 | -3,728 | 0.01% | 5,845,815 |
| 2023-10-18 | 2023-10-16 | 5.945 | 957,692 | +3,728 | 0.01% | 5,693,936 |
| 2023-10-12 | 2023-10-10 | 5.838 | 953,964 | -1,864 | 0.01% | 5,569,393 |
| 2023-10-11 | 2023-10-09 | 5.913 | 955,828 | -46,590 | 0.01% | 5,652,080 |
| 2023-10-05 | 2023-10-03 | 6.074 | 1,002,418 | +1,864 | 0.01% | 6,088,948 |
| 2023-10-04 | 2023-09-29 | 6.289 | 1,000,554 | -3,728 | 0.01% | 6,292,383 |
| 2023-09-28 | 2023-09-26 | 5.849 | 1,004,282 | -18,636 | 0.01% | 5,873,935 |
| 2023-09-27 | 2023-09-25 | 5.935 | 1,022,918 | -7,454 | 0.01% | 6,070,758 |
| 2023-09-19 | 2023-09-15 | 6.632 | 1,030,372 | -1,864 | 0.01% | 6,833,757 |
| 2023-09-13 | 2023-09-11 | 6.836 | 1,032,236 | +18,636 | 0.01% | 7,056,599 |
| 2023-09-12 | 2023-09-07 | 6.815 | 1,013,600 | +5,591 | 0.01% | 6,907,443 |
| 2023-08-31 | 2023-08-29 | 7.126 | 1,008,009 | +5,591 | 0.01% | 7,183,060 |
| 2023-08-25 | 2023-08-23 | 6.750 | 1,002,418 | +1,864 | 0.01% | 6,766,693 |
| 2023-08-23 | 2023-08-21 | 6.986 | 1,000,554 | +14,908 | 0.01% | 6,990,343 |
| 2023-08-21 | 2023-08-17 | 7.630 | 985,646 | +13,046 | 0.01% | 7,520,861 |
| 2023-08-17 | 2023-08-15 | 7.577 | 972,600 | +5,590 | 0.01% | 7,369,126 |
| 2023-08-15 | 2023-08-11 | 8.049 | 967,010 | +9,318 | 0.01% | 7,783,398 |
| 2023-08-14 | 2023-08-10 | 8.592 | 957,692 | -1,863 | 0.01% | 8,228,166 |
| 2023-08-11 | 2023-08-09 | 8.505 | 959,555 | +10,921 | 0.01% | 8,161,003 |
| 2023-08-10 | 2023-08-08 | 8.668 | 948,634 | -36,920 | 0.01% | 8,222,288 |
| 2023-08-09 | 2023-08-07 | 8.668 | 985,554 | -5,537 | 0.01% | 8,542,292 |
| 2023-08-08 | 2023-08-04 | 8.277 | 991,091 | -1,846 | 0.01% | 8,203,721 |
| 2023-08-07 | 2023-08-03 | 8.234 | 992,937 | -1,846 | 0.01% | 8,175,970 |
| 2023-08-04 | 2023-08-02 | 7.985 | 994,783 | +3,692 | 0.01% | 7,943,279 |
| 2023-08-03 | 2023-08-01 | 8.180 | 991,091 | +33,227 | 0.01% | 8,107,080 |
| 2023-08-02 | 2023-07-31 | 9.101 | 957,864 | +9,230 | 0.01% | 8,717,403 |
| 2023-08-01 | 2023-07-28 | 9.101 | 948,634 | +1,846 | 0.01% | 8,633,402 |
| 2023-07-28 | 2023-07-26 | 8.960 | 946,788 | -1,846 | 0.01% | 8,483,250 |
| 2023-07-27 | 2023-07-25 | 8.949 | 948,634 | -1,846 | 0.01% | 8,489,512 |
| 2023-07-26 | 2023-07-24 | 8.527 | 950,480 | -3,692 | 0.01% | 8,104,416 |
| 2023-07-25 | 2023-07-21 | 8.711 | 954,172 | +1,846 | 0.01% | 8,311,640 |
| 2023-07-24 | 2023-07-20 | 8.754 | 952,326 | -3,692 | 0.01% | 8,336,831 |
| 2023-07-21 | 2023-07-19 | 8.798 | 956,018 | +9,230 | 0.01% | 8,410,583 |
| 2023-07-19 | 2023-07-14 | 9.285 | 946,788 | -9,230 | 0.01% | 8,790,985 |
| 2023-07-18 | 2023-07-13 | 9.068 | 956,018 | +1,846 | 0.01% | 8,669,529 |
| 2023-07-13 | 2023-07-11 | 9.014 | 954,172 | +7,384 | 0.01% | 8,601,100 |
| 2023-07-12 | 2023-07-10 | 9.155 | 946,788 | +1,846 | 0.01% | 8,667,891 |
| 2023-07-11 | 2023-07-07 | 8.917 | 944,942 | -3,692 | 0.01% | 8,425,758 |
| 2023-07-10 | 2023-07-06 | 9.567 | 948,634 | +1,846 | 0.01% | 9,075,350 |
| 2023-07-07 | 2023-07-05 | 9.892 | 946,788 | +1,846 | 0.01% | 9,365,425 |
| 2023-07-06 | 2023-07-04 | 10.238 | 944,942 | +1,846 | 0.01% | 9,674,777 |
| 2023-06-30 | 2023-06-28 | 9.718 | 943,096 | +3,692 | 0.01% | 9,165,419 |
| 2023-06-28 | 2023-06-26 | 9.458 | 939,404 | -1,846 | 0.01% | 8,885,270 |
| 2023-06-23 | 2023-06-20 | 10.033 | 941,250 | -289,818 | 0.01% | 9,443,217 |
| 2023-06-21 | 2023-06-19 | 10.217 | 1,231,068 | -276,897 | 0.01% | 12,577,598 |
| 2023-06-19 | 2023-06-15 | 10.119 | 1,507,965 | -1,846 | 0.02% | 15,259,564 |
| 2023-06-16 | 2023-06-14 | 9.491 | 1,509,811 | -1,846 | 0.02% | 14,329,488 |
| 2023-06-07 | 2023-06-05 | 9.124 | 1,511,657 | +5,538 | 0.02% | 13,792,154 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,506,119 | +16,279 | 0.02% | 13,609,495 |
| 2023-06-02 | 2023-05-31 | 8.477 | 1,489,840 | -1,824 | 0.02% | 12,629,165 |
| 2023-05-31 | 2023-05-29 | 8.806 | 1,491,664 | +3,648 | 0.02% | 13,135,362 |
| 2023-05-30 | 2023-05-25 | 9.146 | 1,488,016 | -1,824 | 0.02% | 13,609,092 |
| 2023-05-29 | 2023-05-24 | 9.266 | 1,489,840 | +545,313 | 0.02% | 13,805,490 |
| 2023-05-25 | 2023-05-23 | 8.894 | 944,527 | -1,824 | 0.01% | 8,400,221 |
| 2023-05-19 | 2023-05-17 | 8.773 | 946,351 | +7,295 | 0.01% | 8,302,287 |
| 2023-05-18 | 2023-05-16 | 9.102 | 939,056 | +1,824 | 0.01% | 8,547,224 |
| 2023-05-17 | 2023-05-15 | 8.641 | 937,232 | -3,648 | 0.01% | 8,098,952 |
| 2023-05-12 | 2023-05-10 | 8.795 | 940,880 | -7,295 | 0.01% | 8,274,926 |
| 2023-05-11 | 2023-05-09 | 8.707 | 948,175 | -1,824 | 0.01% | 8,255,901 |
| 2023-05-10 | 2023-05-08 | 9.025 | 949,999 | +9,119 | 0.01% | 8,573,901 |
| 2023-05-03 | 2023-04-28 | 9.201 | 940,880 | +1,824 | 0.01% | 8,656,687 |
| 2023-05-02 | 2023-04-27 | 9.212 | 939,056 | +1,824 | 0.01% | 8,650,202 |
| 2023-04-28 | 2023-04-26 | 9.201 | 937,232 | -7,295 | 0.01% | 8,623,123 |
| 2023-04-27 | 2023-04-25 | 8.751 | 944,527 | +9,119 | 0.01% | 8,265,569 |
| 2023-04-24 | 2023-04-20 | 9.530 | 935,408 | -3,648 | 0.01% | 8,914,076 |
| 2023-04-19 | 2023-04-17 | 9.935 | 939,056 | +1,824 | 0.01% | 9,329,861 |
| 2023-04-14 | 2023-04-12 | 9.661 | 937,232 | +9,119 | 0.01% | 9,054,793 |
| 2023-04-11 | 2023-04-04 | 10.056 | 928,113 | +9,119 | 0.01% | 9,333,095 |
| 2023-04-06 | 2023-04-03 | 10.385 | 918,994 | -1,824 | 0.01% | 9,543,730 |
| 2023-04-04 | 2023-03-31 | 10.319 | 920,818 | +1,824 | 0.01% | 9,502,085 |
| 2023-04-03 | 2023-03-30 | 10.264 | 918,994 | -1,824 | 0.01% | 9,432,874 |
| 2023-03-30 | 2023-03-28 | 9.870 | 920,818 | +1,824 | 0.01% | 9,088,073 |
| 2023-03-29 | 2023-03-27 | 9.782 | 918,994 | -1,824 | 0.01% | 8,989,448 |
| 2023-03-28 | 2023-03-24 | 9.815 | 920,818 | +1,824 | 0.01% | 9,037,584 |
| 2023-03-27 | 2023-03-23 | 9.848 | 918,994 | +3,647 | 0.01% | 9,049,915 |
| 2023-03-15 | 2023-03-13 | 9.694 | 915,347 | -3,647 | 0.01% | 8,873,471 |
| 2023-03-10 | 2023-03-08 | 9.913 | 918,994 | +3,647 | 0.01% | 9,110,382 |
| 2023-03-06 | 2023-03-02 | 9.705 | 915,347 | -5,471 | 0.01% | 8,883,509 |
| 2023-03-03 | 2023-03-01 | 9.606 | 920,818 | -1,824 | 0.01% | 8,845,724 |
| 2023-03-02 | 2023-02-28 | 9.190 | 922,642 | +9,119 | 0.01% | 8,478,768 |
| 2023-02-28 | 2023-02-24 | 10.308 | 913,523 | -1,824 | 0.01% | 9,416,789 |
| 2023-02-27 | 2023-02-23 | 10.133 | 915,347 | +1,824 | 0.01% | 9,274,985 |
| 2023-02-22 | 2023-02-20 | 10.199 | 913,523 | -1,824 | 0.01% | 9,316,610 |
| 2023-02-20 | 2023-02-16 | 10.056 | 915,347 | -9,119 | 0.01% | 9,204,720 |
| 2023-02-17 | 2023-02-15 | 10.100 | 924,466 | -1,823 | 0.01% | 9,336,972 |
| 2023-02-16 | 2023-02-14 | 10.451 | 926,289 | +9,118 | 0.01% | 9,680,436 |
| 2023-02-10 | 2023-02-08 | 10.648 | 917,171 | +1,824 | 0.01% | 9,766,187 |
| 2023-02-09 | 2023-02-07 | 10.484 | 915,347 | +1,824 | 0.01% | 9,596,197 |
| 2023-02-07 | 2023-02-03 | 11.098 | 913,523 | +5,471 | 0.01% | 10,138,075 |
| 2023-02-06 | 2023-02-02 | 11.120 | 908,052 | -10,942 | 0.01% | 10,097,275 |
| 2023-02-03 | 2023-02-01 | 11.602 | 918,994 | -9,119 | 0.01% | 10,662,372 |
| 2023-02-02 | 2023-01-31 | 11.142 | 928,113 | -5,472 | 0.01% | 10,340,703 |
| 2023-02-01 | 2023-01-30 | 11.405 | 933,585 | +1,824 | 0.01% | 10,647,379 |
| 2023-01-31 | 2023-01-27 | 11.449 | 931,761 | +12,767 | 0.01% | 10,667,448 |
| 2023-01-30 | 2023-01-26 | 11.800 | 918,994 | -27,357 | 0.01% | 10,843,774 |
| 2023-01-27 | 2023-01-20 | 11.339 | 946,351 | +12,766 | 0.01% | 10,730,706 |
| 2023-01-26 | 2023-01-19 | 11.032 | 933,585 | +21,886 | 0.01% | 10,299,291 |
| 2023-01-20 | 2023-01-18 | 10.857 | 911,699 | -14,590 | 0.01% | 9,897,880 |
| 2023-01-19 | 2023-01-17 | 10.648 | 926,289 | +10,942 | 0.01% | 9,863,277 |
| 2023-01-18 | 2023-01-16 | 10.747 | 915,347 | +23,710 | 0.01% | 9,837,106 |
| 2023-01-17 | 2023-01-13 | 10.736 | 891,637 | +9,118 | 0.01% | 9,572,520 |
| 2023-01-16 | 2023-01-12 | 11.229 | 882,519 | +3,648 | 0.01% | 9,910,134 |
| 2023-01-12 | 2023-01-10 | 10.747 | 878,871 | -1,824 | 0.01% | 9,445,103 |
| 2023-01-11 | 2023-01-09 | 10.791 | 880,695 | -3,647 | 0.01% | 9,503,337 |
| 2023-01-10 | 2023-01-06 | 10.692 | 884,342 | +1,823 | 0.01% | 9,455,410 |
| 2023-01-09 | 2023-01-05 | 10.023 | 882,519 | -5,471 | 0.01% | 8,845,569 |
| 2023-01-06 | 2023-01-04 | 9.881 | 887,990 | -1,824 | 0.01% | 8,773,813 |
| 2023-01-05 | 2023-01-03 | 9.771 | 889,814 | -9,119 | 0.01% | 8,694,256 |
| 2023-01-03 | 2022-12-29 | 9.519 | 898,933 | -5,471 | 0.01% | 8,556,626 |
| 2022-12-30 | 2022-12-28 | 9.705 | 904,404 | -5,471 | 0.01% | 8,777,306 |
| 2022-12-29 | 2022-12-23 | 8.959 | 909,875 | +5,471 | 0.01% | 8,151,908 |
| 2022-12-28 | 2022-12-22 | 9.157 | 904,404 | -12,767 | 0.01% | 8,281,413 |
| 2022-12-23 | 2022-12-21 | 8.937 | 917,171 | +1,824 | 0.01% | 8,197,160 |
| 2022-12-22 | 2022-12-20 | 9.080 | 915,347 | +3,648 | 0.01% | 8,311,350 |
| 2022-12-21 | 2022-12-19 | 9.376 | 911,699 | -14,590 | 0.01% | 8,548,169 |
| 2022-12-20 | 2022-12-16 | 9.255 | 926,289 | +23,709 | 0.01% | 8,573,229 |
| 2022-12-19 | 2022-12-15 | 9.541 | 902,580 | -12,767 | 0.01% | 8,611,136 |
| 2022-12-16 | 2022-12-14 | 9.420 | 915,347 | -10,942 | 0.01% | 8,622,524 |
| 2022-12-15 | 2022-12-13 | 9.332 | 926,289 | -1,824 | 0.01% | 8,644,334 |
| 2022-12-14 | 2022-12-12 | 9.453 | 928,113 | -7,295 | 0.01% | 8,773,313 |
| 2022-12-13 | 2022-12-09 | 9.332 | 935,408 | +7,295 | 0.01% | 8,729,435 |
| 2022-12-12 | 2022-12-08 | 9.310 | 928,113 | +12,766 | 0.01% | 8,641,001 |
| 2022-12-09 | 2022-12-07 | 9.212 | 915,347 | +21,886 | 0.01% | 8,431,805 |
| 2022-12-08 | 2022-12-06 | 9.946 | 893,461 | -370,229 | 0.01% | 8,886,656 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,263,690 | +372,053 | 0.02% | 11,987,045 |
| 2022-12-06 | 2022-12-02 | 9.749 | 891,637 | +5,471 | 0.01% | 8,692,513 |
| 2022-12-05 | 2022-12-01 | 9.968 | 886,166 | +1,824 | 0.01% | 8,833,534 |
| 2022-12-02 | 2022-11-30 | 9.881 | 884,342 | -1,824 | 0.01% | 8,737,769 |
| 2022-12-01 | 2022-11-29 | 9.749 | 886,166 | -581,789 | 0.01% | 8,639,176 |
| 2022-11-30 | 2022-11-28 | 9.573 | 1,467,955 | -10,942 | 0.02% | 14,053,435 |
| 2022-11-29 | 2022-11-25 | 9.782 | 1,478,897 | +12,766 | 0.02% | 14,466,327 |
| 2022-11-25 | 2022-11-23 | 9.935 | 1,466,131 | +1,824 | 0.02% | 14,566,542 |
| 2022-11-23 | 2022-11-21 | 10.440 | 1,464,307 | -1,824 | 0.02% | 15,287,082 |
| 2022-11-22 | 2022-11-18 | 10.297 | 1,466,131 | -3,647 | 0.02% | 15,097,112 |
| 2022-11-21 | 2022-11-17 | 10.341 | 1,469,778 | +3,647 | 0.02% | 15,199,137 |
| 2022-11-18 | 2022-11-16 | 10.857 | 1,466,131 | -7,295 | 0.02% | 15,917,083 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,473,426 | -1,824 | 0.02% | 16,060,912 |
| 2022-11-16 | 2022-11-14 | 10.604 | 1,475,250 | -3,647 | 0.02% | 15,643,992 |
| 2022-11-10 | 2022-11-08 | 10.297 | 1,478,897 | -3,648 | 0.02% | 15,228,566 |
| 2022-11-09 | 2022-11-07 | 9.968 | 1,482,545 | +14,590 | 0.02% | 14,778,395 |
| 2022-11-08 | 2022-11-04 | 9.661 | 1,467,955 | +1,824 | 0.02% | 14,182,218 |
| 2022-11-07 | 2022-11-03 | 9.179 | 1,466,131 | +1,824 | 0.02% | 13,457,170 |
| 2022-11-03 | 2022-11-01 | 8.905 | 1,464,307 | -554,432 | 0.02% | 13,038,981 |
| 2022-11-01 | 2022-10-28 | 8.839 | 2,018,739 | -18,238 | 0.02% | 17,843,117 |
| 2022-10-31 | 2022-10-27 | 9.025 | 2,036,977 | +3,648 | 0.03% | 18,384,061 |
| 2022-10-28 | 2022-10-26 | 8.992 | 2,033,329 | -1,824 | 0.03% | 18,284,244 |
| 2022-10-26 | 2022-10-24 | 8.312 | 2,035,153 | -1,824 | 0.03% | 16,916,938 |
| 2022-10-20 | 2022-10-18 | 9.003 | 2,036,977 | -9,119 | 0.03% | 18,339,385 |
| 2022-10-19 | 2022-10-17 | 8.323 | 2,046,096 | +7,295 | 0.03% | 17,030,338 |
| 2022-10-18 | 2022-10-14 | 8.773 | 2,038,801 | -1,823 | 0.03% | 17,886,292 |
| 2022-10-17 | 2022-10-13 | 8.345 | 2,040,624 | +1,823 | 0.03% | 17,029,549 |
| 2022-10-14 | 2022-10-12 | 8.499 | 2,038,801 | +1,824 | 0.03% | 17,327,346 |
| 2022-10-12 | 2022-10-10 | 8.784 | 2,036,977 | -1,824 | 0.03% | 17,892,628 |
| 2022-10-11 | 2022-10-07 | 9.212 | 2,038,801 | -1,823 | 0.03% | 18,780,607 |
| 2022-10-10 | 2022-10-06 | 9.299 | 2,040,624 | -1,824 | 0.03% | 18,976,422 |
| 2022-10-07 | 2022-10-05 | 9.541 | 2,042,448 | +14,590 | 0.03% | 19,486,137 |
| 2022-09-30 | 2022-09-28 | 9.223 | 2,027,858 | +277,216 | 0.02% | 18,702,042 |
| 2022-09-29 | 2022-09-27 | 9.891 | 1,750,642 | +866,300 | 0.02% | 17,316,471 |
| 2022-09-28 | 2022-09-26 | 9.815 | 884,342 | -10,943 | 0.01% | 8,679,581 |
| 2022-09-27 | 2022-09-23 | 9.891 | 895,285 | +3,648 | 0.01% | 8,855,709 |
| 2022-09-23 | 2022-09-21 | 10.012 | 891,637 | +12,766 | 0.01% | 8,927,181 |
| 2022-09-22 | 2022-09-20 | 10.878 | 878,871 | -10,943 | 0.01% | 9,560,758 |
| 2022-09-20 | 2022-09-16 | 10.637 | 889,814 | -16,414 | 0.01% | 9,465,127 |
| 2022-09-19 | 2022-09-15 | 10.780 | 906,228 | +25,533 | 0.01% | 9,768,919 |
| 2022-09-16 | 2022-09-14 | 11.164 | 880,695 | +1,824 | 0.01% | 9,831,704 |
| 2022-09-09 | 2022-09-07 | 11.317 | 878,871 | -3,648 | 0.01% | 9,946,272 |
| 2022-09-06 | 2022-09-02 | 10.944 | 882,519 | -5,471 | 0.01% | 9,658,509 |
| 2022-09-05 | 2022-09-01 | 11.317 | 887,990 | +1,824 | 0.01% | 10,049,473 |
| 2022-09-02 | 2022-08-31 | 11.887 | 886,166 | +9,119 | 0.01% | 10,534,159 |
| 2022-09-01 | 2022-08-30 | 12.063 | 877,047 | -3,648 | 0.01% | 10,579,644 |
| 2022-08-31 | 2022-08-29 | 12.282 | 880,695 | +14,591 | 0.01% | 10,816,806 |
| 2022-08-30 | 2022-08-26 | 12.721 | 866,104 | -7,296 | 0.01% | 11,017,512 |
| 2022-08-29 | 2022-08-25 | 12.063 | 873,400 | +5,472 | 0.01% | 10,535,651 |
| 2022-08-24 | 2022-08-22 | 12.655 | 867,928 | +1,824 | 0.01% | 10,983,607 |
| 2022-08-23 | 2022-08-19 | 12.874 | 866,104 | -1,824 | 0.01% | 11,150,482 |
| 2022-08-22 | 2022-08-18 | 12.962 | 867,928 | +3,647 | 0.01% | 11,250,107 |
| 2022-08-18 | 2022-08-16 | 13.137 | 864,281 | -54,713 | 0.01% | 11,354,481 |
| 2022-08-17 | 2022-08-15 | 13.137 | 918,994 | -1,824 | 0.01% | 12,073,272 |
| 2022-08-16 | 2022-08-12 | 13.094 | 920,818 | -3,648 | 0.01% | 12,056,843 |
| 2022-08-15 | 2022-08-11 | 13.488 | 924,466 | +12,767 | 0.01% | 12,469,572 |
| 2022-08-12 | 2022-08-10 | 13.424 | 911,699 | +7,295 | 0.01% | 12,238,209 |
| 2022-08-11 | 2022-08-09 | 13.998 | 904,404 | -1,594 | 0.01% | 12,660,296 |
| 2022-08-08 | 2022-08-04 | 13.313 | 905,998 | +9,044 | 0.01% | 12,061,503 |
| 2022-08-05 | 2022-08-03 | 13.490 | 896,954 | -12,662 | 0.01% | 12,099,786 |
| 2022-08-04 | 2022-08-02 | 13.998 | 909,616 | +3,618 | 0.01% | 12,733,257 |
| 2022-08-03 | 2022-08-01 | 14.618 | 905,998 | +1,809 | 0.01% | 13,243,610 |
| 2022-08-02 | 2022-07-29 | 14.750 | 904,189 | -21,705 | 0.01% | 13,337,141 |
| 2022-08-01 | 2022-07-28 | 14.021 | 925,894 | +7,235 | 0.01% | 12,981,600 |
| 2022-07-29 | 2022-07-27 | 14.286 | 918,659 | +3,617 | 0.01% | 13,123,949 |
| 2022-07-28 | 2022-07-26 | 14.507 | 915,042 | -3,617 | 0.01% | 13,274,634 |
| 2022-07-27 | 2022-07-25 | 14.087 | 918,659 | -10,853 | 0.01% | 12,941,108 |
| 2022-07-26 | 2022-07-22 | 13.711 | 929,512 | +1,809 | 0.01% | 12,744,546 |
| 2022-07-25 | 2022-07-21 | 13.689 | 927,703 | -23,514 | 0.01% | 12,699,227 |
| 2022-07-22 | 2022-07-20 | 13.556 | 951,217 | -1,809 | 0.01% | 12,894,894 |
| 2022-07-21 | 2022-07-19 | 13.313 | 953,026 | -14,470 | 0.01% | 12,687,584 |
| 2022-07-20 | 2022-07-18 | 13.490 | 967,496 | +9,044 | 0.01% | 13,051,388 |
| 2022-07-19 | 2022-07-15 | 12.915 | 958,452 | +3,617 | 0.01% | 12,378,297 |
| 2022-07-18 | 2022-07-14 | 13.512 | 954,835 | +1,809 | 0.01% | 12,901,709 |
| 2022-07-15 | 2022-07-13 | 13.667 | 953,026 | -3,617 | 0.01% | 13,024,796 |
| 2022-07-14 | 2022-07-12 | 13.357 | 956,643 | -1,809 | 0.01% | 12,778,048 |
| 2022-07-13 | 2022-07-11 | 13.512 | 958,452 | -1,809 | 0.01% | 12,950,582 |
| 2022-07-12 | 2022-07-08 | 13.512 | 960,261 | -5,426 | 0.01% | 12,975,025 |
| 2022-07-11 | 2022-07-07 | 13.468 | 965,687 | -1,809 | 0.01% | 13,005,629 |
| 2022-07-08 | 2022-07-06 | 13.534 | 967,496 | +1,481 | 0.01% | 13,094,180 |
| 2022-07-07 | 2022-07-05 | 13.313 | 966,015 | -10,852 | 0.01% | 12,860,506 |
| 2022-07-06 | 2022-07-04 | 13.092 | 976,867 | +14,470 | 0.01% | 12,788,948 |
| 2022-07-05 | 2022-06-30 | 13.401 | 962,397 | -16,279 | 0.01% | 12,897,471 |
| 2022-07-04 | 2022-06-29 | 13.136 | 978,676 | +39,793 | 0.01% | 12,855,917 |
| 2022-06-30 | 2022-06-28 | 13.512 | 938,883 | +10,852 | 0.01% | 12,686,166 |
| 2022-06-29 | 2022-06-27 | 13.623 | 928,031 | +70,542 | 0.01% | 12,642,149 |
| 2022-06-28 | 2022-06-24 | 14.507 | 857,489 | +27,132 | 0.01% | 12,439,705 |
| 2022-06-27 | 2022-06-23 | 13.866 | 830,357 | +5,426 | 0.01% | 11,513,572 |
| 2022-06-23 | 2022-06-21 | 14.198 | 824,931 | +30,749 | 0.01% | 11,711,981 |
| 2022-06-22 | 2022-06-20 | 14.065 | 794,182 | +10,853 | 0.01% | 11,170,043 |
| 2022-06-17 | 2022-06-15 | 14.021 | 783,329 | +10,852 | 0.01% | 10,982,751 |
| 2022-06-16 | 2022-06-14 | 14.242 | 772,477 | +7,235 | 0.01% | 11,001,429 |
| 2022-06-15 | 2022-06-13 | 14.728 | 765,242 | -6,907 | 0.01% | 11,270,696 |
| 2022-06-14 | 2022-06-10 | 15.746 | 772,149 | +1,808 | 0.01% | 12,157,906 |
| 2022-06-13 | 2022-06-09 | 15.635 | 770,341 | +7,235 | 0.01% | 12,044,260 |
| 2022-06-10 | 2022-06-08 | 15.856 | 763,106 | -50,645 | 0.01% | 12,099,898 |
| 2022-06-08 | 2022-06-06 | 16.277 | 813,751 | -1,809 | 0.01% | 13,245,470 |
| 2022-06-07 | 2022-06-02 | 15.453 | 815,560 | +5,579 | 0.01% | 12,602,997 |
| 2022-06-02 | 2022-05-31 | 15.565 | 809,981 | -21,557 | 0.01% | 12,606,962 |
| 2022-06-01 | 2022-05-30 | 14.741 | 831,538 | +7,238 | 0.01% | 12,257,405 |
| 2022-05-30 | 2022-05-26 | 15.030 | 824,300 | -1,797 | 0.01% | 12,389,321 |
| 2022-05-27 | 2022-05-25 | 14.963 | 826,097 | +17,964 | 0.01% | 12,361,147 |
| 2022-05-24 | 2022-05-20 | 15.030 | 808,133 | -3,593 | 0.01% | 12,146,330 |
| 2022-05-20 | 2022-05-18 | 14.674 | 811,726 | -37,724 | 0.01% | 11,911,140 |
| 2022-05-19 | 2022-05-17 | 14.117 | 849,450 | +1,796 | 0.01% | 11,991,832 |
| 2022-05-18 | 2022-05-16 | 13.449 | 847,654 | +10,779 | 0.01% | 11,400,240 |
| 2022-05-16 | 2022-05-12 | 13.137 | 836,875 | +1,796 | 0.01% | 10,994,388 |
| 2022-05-13 | 2022-05-11 | 13.382 | 835,079 | +8,982 | 0.01% | 11,175,333 |
| 2022-05-06 | 2022-05-04 | 13.115 | 826,097 | -1,796 | 0.01% | 10,834,398 |
| 2022-05-05 | 2022-05-03 | 13.182 | 827,893 | -10,779 | 0.01% | 10,913,257 |
| 2022-05-04 | 2022-04-29 | 13.182 | 838,672 | -140,118 | 0.01% | 11,055,345 |
| 2022-05-03 | 2022-04-28 | 12.714 | 978,790 | +150,897 | 0.01% | 12,444,690 |
| 2022-04-29 | 2022-04-27 | 12.581 | 827,893 | -3,593 | 0.01% | 10,415,524 |
| 2022-04-27 | 2022-04-25 | 12.158 | 831,486 | -8,982 | 0.01% | 10,108,950 |
| 2022-04-26 | 2022-04-22 | 13.316 | 840,468 | +8,982 | 0.01% | 11,191,307 |
| 2022-04-22 | 2022-04-20 | 14.028 | 831,486 | +3,593 | 0.01% | 11,664,173 |
| 2022-04-21 | 2022-04-19 | 15.186 | 827,893 | -7,186 | 0.01% | 12,572,367 |
| 2022-04-20 | 2022-04-14 | 15.475 | 835,079 | +3,593 | 0.01% | 12,923,222 |
| 2022-04-19 | 2022-04-13 | 15.164 | 831,486 | -1,796 | 0.01% | 12,608,415 |
| 2022-04-13 | 2022-04-11 | 14.986 | 833,282 | -12,575 | 0.01% | 12,487,213 |
| 2022-04-12 | 2022-04-08 | 15.253 | 845,857 | +19,760 | 0.01% | 12,901,671 |
| 2022-04-08 | 2022-04-06 | 15.431 | 826,097 | +1,797 | 0.01% | 12,747,433 |
| 2022-04-07 | 2022-04-04 | 15.809 | 824,300 | +21,556 | 0.01% | 13,031,731 |
| 2022-04-06 | 2022-04-01 | 15.342 | 802,744 | -3,592 | 0.01% | 12,315,576 |
| 2022-04-04 | 2022-03-31 | 15.386 | 806,336 | -23,354 | 0.01% | 12,406,593 |
| 2022-04-01 | 2022-03-30 | 15.743 | 829,690 | -5,389 | 0.01% | 13,061,520 |
| 2022-03-31 | 2022-03-29 | 15.208 | 835,079 | +1,797 | 0.01% | 12,700,088 |
| 2022-03-28 | 2022-03-24 | 15.520 | 833,282 | +16,167 | 0.01% | 12,932,522 |
| 2022-03-25 | 2022-03-23 | 15.654 | 817,115 | -138,322 | 0.01% | 12,790,778 |
| 2022-03-24 | 2022-03-22 | 15.342 | 955,437 | +138,322 | 0.01% | 14,658,169 |
| 2022-03-23 | 2022-03-21 | 15.520 | 817,115 | -34,131 | 0.01% | 12,681,610 |
| 2022-03-22 | 2022-03-18 | 15.698 | 851,246 | +35,928 | 0.01% | 13,362,959 |
| 2022-03-21 | 2022-03-17 | 15.587 | 815,318 | -32,336 | 0.01% | 12,708,185 |
| 2022-03-18 | 2022-03-16 | 15.631 | 847,654 | +35,928 | 0.01% | 13,249,948 |
| 2022-03-17 | 2022-03-15 | 14.563 | 811,726 | -28,742 | 0.01% | 11,820,767 |
| 2022-03-16 | 2022-03-14 | 15.253 | 840,468 | -3,593 | 0.01% | 12,819,474 |
| 2022-03-15 | 2022-03-11 | 16.322 | 844,061 | -3,593 | 0.01% | 13,776,416 |
| 2022-03-14 | 2022-03-10 | 16.500 | 847,654 | +3,575 | 0.01% | 13,986,056 |
| 2022-03-11 | 2022-03-09 | 15.364 | 844,079 | -61,077 | 0.01% | 12,968,527 |
| 2022-03-10 | 2022-03-08 | 14.763 | 905,156 | -10,778 | 0.01% | 13,362,737 |
| 2022-03-09 | 2022-03-07 | 14.540 | 915,934 | +8,981 | 0.01% | 13,317,902 |
| 2022-03-08 | 2022-03-04 | 14.095 | 906,953 | -8,981 | 0.01% | 12,783,417 |
| 2022-03-07 | 2022-03-03 | 14.229 | 915,934 | -37,725 | 0.01% | 13,032,373 |
| 2022-03-04 | 2022-03-02 | 14.362 | 953,659 | +32,335 | 0.01% | 13,696,553 |
| 2022-03-02 | 2022-02-28 | 15.720 | 921,324 | +14,371 | 0.01% | 14,483,567 |
| 2022-02-28 | 2022-02-24 | 15.097 | 906,953 | +14,372 | 0.01% | 13,692,190 |
| 2022-02-24 | 2022-02-22 | 15.609 | 892,581 | +17,964 | 0.01% | 13,932,341 |
| 2022-02-23 | 2022-02-21 | 16.277 | 874,617 | +25,149 | 0.01% | 14,236,189 |
| 2022-02-21 | 2022-02-17 | 16.121 | 849,468 | -17,964 | 0.01% | 13,694,432 |
| 2022-02-18 | 2022-02-16 | 15.988 | 867,432 | -43,113 | 0.01% | 13,868,144 |
| 2022-02-17 | 2022-02-15 | 15.720 | 910,545 | -145,508 | 0.01% | 14,314,117 |
| 2022-02-16 | 2022-02-14 | 15.052 | 1,056,053 | -10,779 | 0.01% | 15,896,110 |
| 2022-02-15 | 2022-02-11 | 15.364 | 1,066,832 | -1,796 | 0.01% | 16,390,929 |
| 2022-02-14 | 2022-02-10 | 15.119 | 1,068,628 | +1,796 | 0.01% | 16,156,779 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,066,832 | +7,186 | 0.01% | 15,844,565 |
| 2022-02-10 | 2022-02-08 | 14.251 | 1,059,646 | +1,796 | 0.01% | 15,100,775 |
| 2022-02-09 | 2022-02-07 | 14.607 | 1,057,850 | -35,927 | 0.01% | 15,452,060 |
| 2022-02-08 | 2022-02-04 | 14.384 | 1,093,777 | -26,946 | 0.01% | 15,733,297 |
| 2022-02-07 | 2022-01-31 | 13.805 | 1,120,723 | +28,742 | 0.01% | 15,472,070 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,091,981 | -12,575 | 0.01% | 15,804,723 |
| 2022-01-28 | 2022-01-26 | 14.652 | 1,104,556 | -32,335 | 0.01% | 16,183,486 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,136,891 | +5,389 | 0.01% | 15,416,812 |
| 2022-01-26 | 2022-01-24 | 13.917 | 1,131,502 | -21,556 | 0.01% | 15,746,854 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,153,058 | +17,963 | 0.01% | 16,123,868 |
| 2022-01-24 | 2022-01-20 | 13.872 | 1,135,095 | -26,945 | 0.01% | 15,746,307 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,162,040 | +5,389 | 0.01% | 15,861,345 |
| 2022-01-20 | 2022-01-18 | 13.961 | 1,156,651 | -3,593 | 0.01% | 16,148,356 |
| 2022-01-19 | 2022-01-17 | 13.895 | 1,160,244 | -226,346 | 0.01% | 16,121,015 |
| 2022-01-18 | 2022-01-14 | 13.917 | 1,386,590 | -10,778 | 0.02% | 19,296,855 |
| 2022-01-17 | 2022-01-13 | 13.672 | 1,397,368 | +12,575 | 0.02% | 19,104,585 |
| 2022-01-14 | 2022-01-12 | 13.805 | 1,384,793 | +77,245 | 0.02% | 19,117,672 |
| 2022-01-13 | 2022-01-11 | 13.605 | 1,307,548 | -8,982 | 0.02% | 17,789,236 |
| 2022-01-12 | 2022-01-10 | 13.939 | 1,316,530 | -73,652 | 0.02% | 18,351,161 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,390,182 | -8,982 | 0.02% | 18,634,880 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,399,164 | +1,796 | 0.02% | 18,942,210 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,397,368 | +10,778 | 0.02% | 20,006,919 |
| 2022-01-05 | 2022-01-03 | 14.696 | 1,386,590 | +8,982 | 0.02% | 20,377,479 |
| 2022-01-03 | 2021-12-29 | 14.473 | 1,377,608 | +35,928 | 0.02% | 19,938,729 |
| 2021-12-30 | 2021-12-28 | 14.518 | 1,341,680 | +3,593 | 0.02% | 19,478,477 |
| 2021-12-29 | 2021-12-24 | 14.585 | 1,338,087 | +44,910 | 0.02% | 19,515,698 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,293,177 | +1,796 | 0.02% | 18,371,182 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,291,381 | +19,761 | 0.02% | 18,316,913 |
| 2021-12-22 | 2021-12-20 | 14.451 | 1,271,620 | +188,621 | 0.02% | 18,376,403 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,082,999 | +100,598 | 0.01% | 16,542,861 |
| 2021-12-17 | 2021-12-15 | 16.767 | 982,401 | +70,059 | 0.01% | 16,471,844 |
| 2021-12-15 | 2021-12-13 | 16.745 | 912,342 | -264,070 | 0.01% | 15,276,855 |
| 2021-12-14 | 2021-12-10 | 15.921 | 1,176,412 | +265,867 | 0.01% | 18,729,403 |
| 2021-12-13 | 2021-12-09 | 16.210 | 910,545 | -1,797 | 0.01% | 14,760,166 |
| 2021-12-10 | 2021-12-08 | 16.210 | 912,342 | +7,186 | 0.01% | 14,789,296 |
| 2021-12-09 | 2021-12-07 | 15.698 | 905,156 | +7,185 | 0.01% | 14,209,245 |
| 2021-12-08 | 2021-12-06 | 15.654 | 897,971 | -21,556 | 0.01% | 14,056,464 |
| 2021-12-07 | 2021-12-03 | 15.676 | 919,527 | -3,593 | 0.01% | 14,414,368 |
| 2021-12-03 | 2021-12-01 | 15.743 | 923,120 | -1,796 | 0.01% | 14,532,356 |
| 2021-12-02 | 2021-11-30 | 15.921 | 924,916 | +5,389 | 0.01% | 14,725,389 |
| 2021-12-01 | 2021-11-29 | 15.186 | 919,527 | -17,964 | 0.01% | 13,963,919 |
| 2021-11-30 | 2021-11-26 | 15.030 | 937,491 | +19,760 | 0.01% | 14,090,595 |
| 2021-11-26 | 2021-11-24 | 15.275 | 917,731 | -3,593 | 0.01% | 14,018,384 |
| 2021-11-25 | 2021-11-23 | 16.032 | 921,324 | +10,779 | 0.01% | 14,770,777 |
| 2021-11-24 | 2021-11-22 | 16.188 | 910,545 | -1,797 | 0.01% | 14,739,891 |
| 2021-11-23 | 2021-11-19 | 16.477 | 912,342 | -116,765 | 0.01% | 15,033,075 |
| 2021-11-22 | 2021-11-18 | 16.210 | 1,029,107 | +3,592 | 0.01% | 16,682,086 |
| 2021-11-19 | 2021-11-17 | 16.433 | 1,025,515 | +3,593 | 0.01% | 16,852,209 |
| 2021-11-18 | 2021-11-16 | 16.143 | 1,021,922 | -16,167 | 0.01% | 16,497,351 |
| 2021-11-17 | 2021-11-15 | 15.876 | 1,038,089 | +10,778 | 0.01% | 16,480,962 |
| 2021-11-16 | 2021-11-12 | 16.032 | 1,027,311 | -5,389 | 0.01% | 16,469,973 |
| 2021-11-15 | 2021-11-11 | 15.876 | 1,032,700 | +14,371 | 0.01% | 16,395,405 |
| 2021-11-12 | 2021-11-10 | 15.453 | 1,018,329 | +86,227 | 0.01% | 15,736,423 |
| 2021-11-11 | 2021-11-09 | 15.899 | 932,102 | -7,186 | 0.01% | 14,819,041 |
| 2021-11-10 | 2021-11-08 | 15.631 | 939,288 | -30,538 | 0.01% | 14,682,308 |
| 2021-11-09 | 2021-11-05 | 15.654 | 969,826 | +43,113 | 0.01% | 15,181,252 |
| 2021-11-08 | 2021-11-04 | 15.921 | 926,713 | +77,245 | 0.01% | 14,753,999 |
| 2021-11-05 | 2021-11-03 | 15.854 | 849,468 | +1,796 | 0.01% | 13,467,453 |
| 2021-11-03 | 2021-11-01 | 17.613 | 847,672 | +5,390 | 0.01% | 14,930,102 |
| 2021-11-02 | 2021-10-29 | 18.125 | 842,282 | +3,592 | 0.01% | 15,266,531 |
| 2021-11-01 | 2021-10-28 | 17.813 | 838,690 | +3,593 | 0.01% | 14,939,976 |
| 2021-10-28 | 2021-10-26 | 17.702 | 835,097 | -3,593 | 0.01% | 14,782,997 |
| 2021-10-27 | 2021-10-25 | 17.769 | 838,690 | +7,186 | 0.01% | 14,902,626 |
| 2021-10-26 | 2021-10-22 | 17.702 | 831,504 | +12,575 | 0.01% | 14,719,394 |
| 2021-10-25 | 2021-10-21 | 17.836 | 818,929 | -7,186 | 0.01% | 14,606,199 |
| 2021-10-21 | 2021-10-19 | 18.281 | 826,115 | -16,167 | 0.01% | 15,102,266 |
| 2021-10-20 | 2021-10-18 | 17.925 | 842,282 | +12,574 | 0.01% | 15,097,737 |
| 2021-10-19 | 2021-10-15 | 17.702 | 829,708 | -3,592 | 0.01% | 14,687,601 |
| 2021-10-15 | 2021-10-11 | 16.789 | 833,300 | -16,168 | 0.01% | 13,990,434 |
| 2021-10-12 | 2021-10-08 | 16.188 | 849,468 | +5,389 | 0.01% | 13,751,177 |
| 2021-10-11 | 2021-10-07 | 16.678 | 844,079 | -3,593 | 0.01% | 14,077,430 |
| 2021-10-08 | 2021-10-06 | 16.143 | 847,672 | +7,186 | 0.01% | 13,684,354 |
| 2021-10-07 | 2021-10-05 | 16.589 | 840,486 | +1,796 | 0.01% | 13,942,646 |
| 2021-10-06 | 2021-10-04 | 17.034 | 838,690 | +1,797 | 0.01% | 14,286,352 |
| 2021-10-05 | 2021-09-30 | 17.769 | 836,893 | -1,797 | 0.01% | 14,870,695 |
| 2021-10-04 | 2021-09-29 | 17.858 | 838,690 | +21,557 | 0.01% | 14,977,326 |
| 2021-09-30 | 2021-09-28 | 17.858 | 817,133 | -3,593 | 0.01% | 14,592,361 |
| 2021-09-29 | 2021-09-27 | 17.702 | 820,726 | +10,779 | 0.01% | 14,528,600 |
| 2021-09-28 | 2021-09-24 | 18.459 | 809,947 | -3,593 | 0.01% | 14,950,977 |
| 2021-09-27 | 2021-09-23 | 18.927 | 813,540 | +7,186 | 0.01% | 15,397,715 |
| 2021-09-24 | 2021-09-21 | 18.771 | 806,354 | +1,796 | 0.01% | 15,136,023 |
| 2021-09-23 | 2021-09-20 | 18.415 | 804,558 | -8,982 | 0.01% | 14,815,671 |
| 2021-09-21 | 2021-09-17 | 19.016 | 813,540 | -1,796 | 0.01% | 15,470,175 |
| 2021-09-17 | 2021-09-15 | 19.706 | 815,336 | +1,796 | 0.01% | 16,067,131 |
| 2021-09-16 | 2021-09-14 | 19.461 | 813,540 | +1,796 | 0.01% | 15,832,474 |
| 2021-09-15 | 2021-09-13 | 19.573 | 811,744 | -12,574 | 0.01% | 15,887,897 |
| 2021-09-14 | 2021-09-10 | 20.040 | 824,318 | -34,132 | 0.01% | 16,519,456 |
| 2021-09-13 | 2021-09-09 | 19.617 | 858,450 | +3,593 | 0.01% | 16,840,282 |
| 2021-09-10 | 2021-09-08 | 19.483 | 854,857 | +7,185 | 0.01% | 16,655,588 |
| 2021-09-09 | 2021-09-07 | 19.840 | 847,672 | +59,281 | 0.01% | 16,817,599 |
| 2021-09-08 | 2021-09-06 | 20.107 | 788,391 | +1,797 | 0.01% | 15,852,138 |
| 2021-09-07 | 2021-09-03 | 20.285 | 786,594 | +3,593 | 0.01% | 15,956,126 |
| 2021-09-06 | 2021-09-02 | 20.597 | 783,001 | -8,982 | 0.01% | 16,127,331 |
| 2021-09-03 | 2021-09-01 | 19.884 | 791,983 | +32,335 | 0.01% | 15,748,013 |
| 2021-09-02 | 2021-08-31 | 20.931 | 759,648 | -3,593 | 0.01% | 15,900,058 |
| 2021-09-01 | 2021-08-30 | 21.020 | 763,241 | -52,095 | 0.01% | 16,043,242 |
| 2021-08-31 | 2021-08-27 | 19.216 | 815,336 | -1,797 | 0.01% | 15,667,722 |
| 2021-08-30 | 2021-08-26 | 19.060 | 817,133 | -64,670 | 0.01% | 15,574,889 |
| 2021-08-27 | 2021-08-25 | 19.194 | 881,803 | -7,186 | 0.01% | 16,925,335 |
| 2021-08-26 | 2021-08-24 | 18.036 | 888,989 | +14,372 | 0.01% | 16,033,925 |
| 2021-08-25 | 2021-08-23 | 17.702 | 874,617 | +5,389 | 0.01% | 15,482,586 |
| 2021-08-24 | 2021-08-20 | 17.079 | 869,228 | -10,779 | 0.01% | 14,845,250 |
| 2021-08-23 | 2021-08-19 | 17.101 | 880,007 | -7,760 | 0.01% | 15,048,936 |
| 2021-08-20 | 2021-08-18 | 17.524 | 887,767 | +16,168 | 0.01% | 15,557,227 |
| 2021-08-19 | 2021-08-17 | 16.455 | 871,599 | +1,796 | 0.01% | 14,342,327 |
| 2021-08-18 | 2021-08-16 | 17.114 | 869,803 | +10,755 | 0.01% | 14,885,984 |
| 2021-08-17 | 2021-08-13 | 17.992 | 859,048 | +9,608 | 0.01% | 15,456,361 |
| 2021-08-16 | 2021-08-12 | 18.105 | 849,440 | -28,421 | 0.01% | 15,379,132 |
| 2021-08-13 | 2021-08-11 | 18.195 | 877,861 | +31,973 | 0.01% | 15,972,768 |
| 2021-08-12 | 2021-08-10 | 18.893 | 845,888 | +35,526 | 0.01% | 15,981,513 |
| 2021-08-10 | 2021-08-06 | 19.569 | 810,362 | +21,316 | 0.01% | 15,857,762 |
| 2021-08-09 | 2021-08-05 | 20.199 | 789,046 | +5,329 | 0.01% | 15,938,147 |
| 2021-08-06 | 2021-08-04 | 20.379 | 783,717 | -99,473 | 0.01% | 15,971,691 |
| 2021-08-05 | 2021-08-03 | 19.861 | 883,190 | -28,421 | 0.01% | 17,541,462 |
| 2021-08-04 | 2021-08-02 | 18.330 | 911,611 | +79,934 | 0.01% | 16,710,022 |
| 2021-08-03 | 2021-07-30 | 17.565 | 831,677 | +19,539 | 0.01% | 14,608,053 |
| 2021-08-02 | 2021-07-29 | 17.002 | 812,138 | -44,408 | 0.01% | 13,807,652 |
| 2021-07-30 | 2021-07-28 | 15.988 | 856,546 | +3,553 | 0.01% | 13,694,687 |
| 2021-07-29 | 2021-07-27 | 16.304 | 852,993 | -58,618 | 0.01% | 13,906,796 |
| 2021-07-27 | 2021-07-23 | 17.700 | 911,611 | +30,197 | 0.01% | 16,135,230 |
| 2021-07-26 | 2021-07-22 | 17.992 | 881,414 | -83,486 | 0.01% | 15,858,780 |
| 2021-07-23 | 2021-07-21 | 17.024 | 964,900 | +26,645 | 0.01% | 16,426,580 |
| 2021-07-22 | 2021-07-20 | 17.317 | 938,255 | +62,170 | 0.01% | 16,247,640 |
| 2021-07-21 | 2021-07-19 | 17.565 | 876,085 | -37,302 | 0.01% | 15,388,061 |
| 2021-07-20 | 2021-07-16 | 17.249 | 913,387 | -26,645 | 0.01% | 15,755,299 |
| 2021-07-19 | 2021-07-15 | 17.610 | 940,032 | +51,513 | 0.01% | 16,553,600 |
| 2021-07-16 | 2021-07-14 | 17.520 | 888,519 | +15,987 | 0.01% | 15,566,442 |
| 2021-07-15 | 2021-07-13 | 18.375 | 872,532 | +10,658 | 0.01% | 16,032,992 |
| 2021-07-14 | 2021-07-12 | 17.925 | 861,874 | -1,777 | 0.01% | 15,448,983 |
| 2021-07-13 | 2021-07-09 | 17.542 | 863,651 | -19,539 | 0.01% | 15,150,215 |
| 2021-07-12 | 2021-07-08 | 17.565 | 883,190 | +33,750 | 0.01% | 15,512,857 |
| 2021-07-09 | 2021-07-07 | 18.443 | 849,440 | -7,106 | 0.01% | 15,666,056 |
| 2021-07-08 | 2021-07-06 | 17.475 | 856,546 | -10,657 | 0.01% | 14,967,714 |
| 2021-07-07 | 2021-07-05 | 17.610 | 867,203 | +9,473 | 0.01% | 15,271,109 |
| 2021-07-06 | 2021-07-02 | 17.339 | 857,730 | +67,499 | 0.01% | 14,872,514 |
| 2021-07-05 | 2021-06-30 | 18.871 | 790,231 | +17,763 | 0.01% | 14,912,180 |
| 2021-07-02 | 2021-06-29 | 19.479 | 772,468 | -81,710 | 0.01% | 15,046,645 |
| 2021-06-30 | 2021-06-28 | 18.420 | 854,178 | +30,197 | 0.01% | 15,734,203 |
| 2021-06-29 | 2021-06-25 | 18.488 | 823,981 | -3,552 | 0.01% | 15,233,630 |
| 2021-06-28 | 2021-06-24 | 18.060 | 827,533 | +53,289 | 0.01% | 14,945,235 |
| 2021-06-25 | 2021-06-23 | 17.475 | 774,244 | +19,539 | 0.01% | 13,529,527 |
| 2021-06-24 | 2021-06-22 | 17.677 | 754,705 | -7,105 | 0.01% | 13,341,048 |
| 2021-06-23 | 2021-06-21 | 17.587 | 761,810 | -17,763 | 0.01% | 13,398,024 |
| 2021-06-22 | 2021-06-18 | 16.821 | 779,573 | -10,658 | 0.01% | 13,113,555 |
| 2021-06-21 | 2021-06-17 | 15.470 | 790,231 | +5,329 | 0.01% | 12,225,140 |
| 2021-06-17 | 2021-06-15 | 16.754 | 784,902 | -8,881 | 0.01% | 13,150,172 |
| 2021-06-16 | 2021-06-11 | 16.957 | 793,783 | -17,763 | 0.01% | 13,459,838 |
| 2021-06-15 | 2021-06-10 | 15.876 | 811,546 | +23,091 | 0.01% | 12,883,840 |
| 2021-06-11 | 2021-06-09 | 15.178 | 788,455 | +3,553 | 0.01% | 11,966,850 |
| 2021-06-10 | 2021-06-08 | 14.660 | 784,902 | -1,776 | 0.01% | 11,506,400 |
| 2021-06-09 | 2021-06-07 | 14.750 | 786,678 | -21,316 | 0.01% | 11,603,296 |
| 2021-06-08 | 2021-06-04 | 14.750 | 807,994 | -1,776 | 0.01% | 11,917,701 |
| 2021-06-07 | 2021-06-03 | 14.975 | 809,770 | -19,539 | 0.01% | 12,126,246 |
| 2021-06-04 | 2021-06-02 | 15.110 | 829,309 | -3,553 | 0.01% | 12,530,891 |
| 2021-06-03 | 2021-06-01 | 15.943 | 832,862 | -5,329 | 0.01% | 13,278,510 |
| 2021-06-02 | 2021-05-31 | 15.867 | 838,191 | +7,105 | 0.01% | 13,299,393 |
| 2021-06-01 | 2021-05-28 | 15.707 | 831,086 | +22,432 | 0.01% | 13,054,035 |
| 2021-05-31 | 2021-05-27 | 15.411 | 808,654 | +12,283 | 0.01% | 12,462,037 |
| 2021-05-28 | 2021-05-26 | 15.092 | 796,371 | +15,791 | 0.01% | 12,018,576 |
| 2021-05-26 | 2021-05-24 | 14.955 | 780,580 | -26,319 | 0.01% | 11,673,494 |
| 2021-05-25 | 2021-05-21 | 15.023 | 806,899 | +24,564 | 0.01% | 12,122,276 |
| 2021-05-21 | 2021-05-18 | 13.975 | 782,335 | -15,791 | 0.01% | 10,932,836 |
| 2021-05-20 | 2021-05-17 | 13.382 | 798,126 | +1,755 | 0.01% | 10,680,440 |
| 2021-05-18 | 2021-05-14 | 12.652 | 796,371 | -3,510 | 0.01% | 10,075,997 |
| 2021-05-14 | 2021-05-12 | 12.447 | 799,881 | -12,282 | 0.01% | 9,956,292 |
| 2021-05-13 | 2021-05-11 | 11.991 | 812,163 | -73,694 | 0.01% | 9,738,869 |
| 2021-05-12 | 2021-05-10 | 12.174 | 885,857 | +89,486 | 0.01% | 10,784,114 |
| 2021-05-11 | 2021-05-07 | 11.741 | 796,371 | -3,510 | 0.01% | 9,349,799 |
| 2021-05-10 | 2021-05-06 | 12.630 | 799,881 | -8,773 | 0.01% | 10,102,172 |
| 2021-05-07 | 2021-05-05 | 13.405 | 808,654 | -3,509 | 0.01% | 10,839,760 |
| 2021-05-06 | 2021-05-04 | 14.066 | 812,163 | +10,528 | 0.01% | 11,423,731 |
| 2021-05-05 | 2021-05-03 | 14.727 | 801,635 | +7,018 | 0.01% | 11,805,619 |
| 2021-05-04 | 2021-04-30 | 14.818 | 794,617 | +14,037 | 0.01% | 11,774,726 |
| 2021-05-03 | 2021-04-29 | 15.342 | 780,580 | -1,755 | 0.01% | 11,976,008 |
| 2021-04-30 | 2021-04-28 | 15.365 | 782,335 | -3,509 | 0.01% | 12,020,769 |
| 2021-04-29 | 2021-04-27 | 15.000 | 785,844 | +10,528 | 0.01% | 11,788,046 |
| 2021-04-28 | 2021-04-26 | 15.434 | 775,316 | +14,037 | 0.01% | 11,965,945 |
| 2021-04-27 | 2021-04-23 | 16.095 | 761,279 | -50,884 | 0.01% | 12,252,597 |
| 2021-04-26 | 2021-04-22 | 15.069 | 812,163 | +14,037 | 0.01% | 12,238,389 |
| 2021-04-23 | 2021-04-21 | 15.388 | 798,126 | +42,111 | 0.01% | 12,281,596 |
| 2021-04-22 | 2021-04-20 | 15.867 | 756,015 | -1,755 | 0.01% | 11,995,525 |
| 2021-04-20 | 2021-04-16 | 15.069 | 757,770 | -54,393 | 0.01% | 11,418,747 |
| 2021-04-19 | 2021-04-15 | 14.545 | 812,163 | +3,509 | 0.01% | 11,812,545 |
| 2021-04-16 | 2021-04-14 | 14.704 | 808,654 | +52,639 | 0.01% | 11,890,553 |
| 2021-04-15 | 2021-04-13 | 14.408 | 756,015 | -10,528 | 0.01% | 10,892,488 |
| 2021-04-14 | 2021-04-12 | 14.818 | 766,543 | +1,754 | 0.01% | 11,358,722 |
| 2021-04-13 | 2021-04-09 | 15.411 | 764,789 | -24,564 | 0.01% | 11,786,040 |
| 2021-04-12 | 2021-04-08 | 15.274 | 789,353 | +14,037 | 0.01% | 12,056,622 |
| 2021-04-09 | 2021-04-07 | 15.616 | 775,316 | +29,828 | 0.01% | 12,107,345 |
| 2021-04-08 | 2021-04-01 | 16.346 | 745,488 | -21,055 | 0.01% | 12,185,389 |
| 2021-04-07 | 2021-03-31 | 14.567 | 766,543 | -22,810 | 0.01% | 11,166,497 |
| 2021-04-01 | 2021-03-30 | 15.274 | 789,353 | -12,282 | 0.01% | 12,056,622 |
| 2021-03-31 | 2021-03-29 | 14.431 | 801,635 | +24,564 | 0.01% | 11,568,045 |
| 2021-03-30 | 2021-03-26 | 14.887 | 777,071 | -3,509 | 0.01% | 11,567,872 |
| 2021-03-29 | 2021-03-25 | 14.476 | 780,580 | +17,546 | 0.01% | 11,299,799 |
| 2021-03-26 | 2021-03-24 | 14.932 | 763,034 | +12,282 | 0.01% | 11,393,700 |
| 2021-03-25 | 2021-03-23 | 15.935 | 750,752 | -24,564 | 0.01% | 11,963,363 |
| 2021-03-23 | 2021-03-19 | 15.456 | 775,316 | -7,019 | 0.01% | 11,983,620 |
| 2021-03-22 | 2021-03-18 | 16.232 | 782,335 | +1,755 | 0.01% | 12,698,498 |
| 2021-03-19 | 2021-03-17 | 16.368 | 780,580 | -22,810 | 0.01% | 12,776,781 |
| 2021-03-18 | 2021-03-16 | 16.460 | 803,390 | +29,828 | 0.01% | 13,223,402 |
| 2021-03-17 | 2021-03-15 | 16.687 | 773,562 | +19,301 | 0.01% | 12,908,798 |
| 2021-03-16 | 2021-03-12 | 17.098 | 754,261 | -73,693 | 0.01% | 12,896,222 |
| 2021-03-15 | 2021-03-11 | 16.551 | 827,954 | +12,282 | 0.01% | 13,703,213 |
| 2021-03-12 | 2021-03-10 | 15.388 | 815,672 | +36,847 | 0.01% | 12,551,595 |
| 2021-03-11 | 2021-03-09 | 14.750 | 778,825 | -1,755 | 0.01% | 11,487,453 |
| 2021-03-10 | 2021-03-08 | 14.362 | 780,580 | -2,251,164 | 0.01% | 11,210,825 |
| 2021-03-09 | 2021-03-05 | 14.659 | 3,031,744 | +5,264 | 0.04% | 44,440,925 |
| 2021-03-08 | 2021-03-04 | 14.978 | 3,026,480 | +471,990 | 0.04% | 45,329,692 |
| 2021-03-05 | 2021-03-03 | 17.554 | 2,554,490 | +1,752,855 | 0.03% | 44,840,921 |
| 2021-03-04 | 2021-03-02 | 17.987 | 801,635 | +1,754 | 0.01% | 14,418,938 |
| 2021-03-03 | 2021-03-01 | 19.446 | 799,881 | +10,528 | 0.01% | 15,554,427 |
| 2021-03-02 | 2021-02-26 | 18.580 | 789,353 | -10,528 | 0.01% | 14,665,891 |
| 2021-03-01 | 2021-02-25 | 19.697 | 799,881 | +1,755 | 0.01% | 15,755,011 |
| 2021-02-26 | 2021-02-24 | 19.150 | 798,126 | -10,528 | 0.01% | 15,283,765 |
| 2021-02-24 | 2021-02-22 | 21.566 | 808,654 | -3,509 | 0.01% | 17,439,477 |
| 2021-02-23 | 2021-02-19 | 22.592 | 812,163 | -1,755 | 0.01% | 18,348,326 |
| 2021-02-22 | 2021-02-18 | 22.569 | 813,918 | +15,792 | 0.01% | 18,369,420 |
| 2021-02-19 | 2021-02-17 | 24.621 | 798,126 | -7,019 | 0.01% | 19,650,554 |
| 2021-02-18 | 2021-02-16 | 23.823 | 805,145 | -15,791 | 0.01% | 19,180,944 |
| 2021-02-17 | 2021-02-11 | 22.410 | 820,936 | +42,111 | 0.01% | 18,396,805 |
| 2021-02-16 | 2021-02-09 | 22.569 | 778,825 | -7,019 | 0.01% | 17,577,401 |
| 2021-02-10 | 2021-02-08 | 22.318 | 785,844 | -1,754 | 0.01% | 17,538,750 |
| 2021-02-09 | 2021-02-05 | 21.179 | 787,598 | -10,528 | 0.01% | 16,680,148 |
| 2021-02-08 | 2021-02-04 | 21.498 | 798,126 | -7,019 | 0.01% | 17,157,845 |
| 2021-02-05 | 2021-02-03 | 21.201 | 805,145 | -219,326 | 0.01% | 17,070,123 |
| 2021-02-04 | 2021-02-02 | 20.928 | 1,024,471 | +1,755 | 0.01% | 21,439,860 |
| 2021-02-03 | 2021-02-01 | 19.947 | 1,022,716 | -1,755 | 0.01% | 20,400,589 |
| 2021-02-02 | 2021-01-29 | 19.378 | 1,024,471 | +75,449 | 0.01% | 19,851,722 |
| 2021-02-01 | 2021-01-28 | 19.925 | 949,022 | -1,755 | 0.01% | 18,908,945 |
| 2021-01-29 | 2021-01-27 | 20.312 | 950,777 | -15,792 | 0.01% | 19,312,387 |
| 2021-01-28 | 2021-01-26 | 21.520 | 966,569 | -15,791 | 0.01% | 20,801,011 |
| 2021-01-27 | 2021-01-25 | 21.726 | 982,360 | -5,264 | 0.01% | 21,342,396 |
| 2021-01-26 | 2021-01-22 | 21.726 | 987,624 | -8,773 | 0.01% | 21,456,759 |
| 2021-01-25 | 2021-01-21 | 22.136 | 996,397 | +28,074 | 0.01% | 22,056,228 |
| 2021-01-22 | 2021-01-20 | 22.615 | 968,323 | -5,264 | 0.01% | 21,898,356 |
| 2021-01-21 | 2021-01-19 | 21.976 | 973,587 | -7,018 | 0.01% | 21,395,941 |
| 2021-01-19 | 2021-01-15 | 21.384 | 980,605 | -80,712 | 0.01% | 20,968,943 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,061,317 | +57,902 | 0.01% | 23,420,711 |
| 2021-01-15 | 2021-01-13 | 23.538 | 1,003,415 | -12,283 | 0.01% | 23,618,387 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,015,698 | +3,510 | 0.01% | 23,212,856 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,012,188 | +124,577 | 0.01% | 22,844,201 |
| 2021-01-12 | 2021-01-08 | 25.191 | 887,611 | +21,055 | 0.01% | 22,359,627 |
| 2021-01-11 | 2021-01-07 | 24.621 | 866,556 | -5,264 | 0.01% | 21,335,360 |
| 2021-01-07 | 2021-01-05 | 22.968 | 871,820 | -45,620 | 0.01% | 20,024,029 |
| 2021-01-06 | 2021-01-04 | 23.538 | 917,440 | +50,884 | 0.01% | 21,594,707 |
| 2021-01-05 | 2020-12-31 | 23.082 | 866,556 | -5,264 | 0.01% | 20,001,900 |
| 2021-01-04 | 2020-12-29 | 21.703 | 871,820 | -14,037 | 0.01% | 18,920,969 |
| 2020-12-30 | 2020-12-28 | 21.908 | 885,857 | +8,773 | 0.01% | 19,407,366 |
| 2020-12-29 | 2020-12-24 | 22.090 | 877,084 | +47,375 | 0.01% | 19,375,127 |
| 2020-12-28 | 2020-12-22 | 20.517 | 829,709 | +87,730 | 0.01% | 17,023,463 |
| 2020-12-23 | 2020-12-21 | 20.859 | 741,979 | -33,337 | 0.01% | 15,477,197 |
| 2020-12-22 | 2020-12-18 | 18.466 | 775,316 | -29,829 | 0.01% | 14,316,714 |
| 2020-12-21 | 2020-12-17 | 17.121 | 805,145 | +49,130 | 0.01% | 13,784,583 |
| 2020-12-18 | 2020-12-16 | 15.890 | 756,015 | +22,809 | 0.01% | 12,012,760 |
| 2020-12-17 | 2020-12-15 | 16.254 | 733,206 | -5,263 | 0.01% | 11,917,774 |
| 2020-12-16 | 2020-12-14 | 16.072 | 738,469 | -10,528 | 0.01% | 11,868,641 |
| 2020-12-15 | 2020-12-11 | 15.479 | 748,997 | -26,319 | 0.01% | 11,593,897 |
| 2020-12-14 | 2020-12-10 | 15.206 | 775,316 | -1,755 | 0.01% | 11,789,196 |
| 2020-12-11 | 2020-12-09 | 14.887 | 777,071 | -1,754 | 0.01% | 11,567,872 |
| 2020-12-10 | 2020-12-08 | 14.978 | 778,825 | -1,755 | 0.01% | 11,665,003 |
| 2020-12-09 | 2020-12-07 | 14.818 | 780,580 | +45,620 | 0.01% | 11,566,724 |
| 2020-12-08 | 2020-12-04 | 14.909 | 734,960 | +7,018 | 0.01% | 10,957,741 |
| 2020-12-07 | 2020-12-03 | 15.206 | 727,942 | +3,509 | 0.01% | 11,068,842 |
| 2020-12-03 | 2020-12-01 | 16.118 | 724,433 | -7,018 | 0.01% | 11,676,085 |
| 2020-12-02 | 2020-11-30 | 16.118 | 731,451 | -1,755 | 0.01% | 11,789,198 |
| 2020-12-01 | 2020-11-27 | 15.707 | 733,206 | +1,755 | 0.01% | 11,516,614 |
| 2020-11-30 | 2020-11-26 | 16.163 | 731,451 | -1,755 | 0.01% | 11,822,547 |
| 2020-11-27 | 2020-11-25 | 16.323 | 733,206 | -1,754 | 0.01% | 11,967,919 |
| 2020-11-26 | 2020-11-24 | 16.801 | 734,960 | -36,847 | 0.01% | 12,348,403 |
| 2020-11-25 | 2020-11-23 | 16.118 | 771,807 | +17,546 | 0.01% | 12,439,637 |
| 2020-11-24 | 2020-11-20 | 15.137 | 754,261 | +19,301 | 0.01% | 11,417,455 |
| 2020-11-23 | 2020-11-19 | 15.320 | 734,960 | +7,018 | 0.01% | 11,259,331 |
| 2020-11-20 | 2020-11-18 | 15.639 | 727,942 | -7,018 | 0.01% | 11,384,147 |
| 2020-11-19 | 2020-11-17 | 15.000 | 734,960 | +3,509 | 0.01% | 11,024,761 |
| 2020-11-18 | 2020-11-16 | 15.000 | 731,451 | +3,509 | 0.01% | 10,972,124 |
| 2020-11-17 | 2020-11-13 | 15.137 | 727,942 | -1,754 | 0.01% | 11,019,058 |
| 2020-11-16 | 2020-11-12 | 15.434 | 729,696 | -8,773 | 0.01% | 11,261,863 |
| 2020-11-13 | 2020-11-11 | 14.659 | 738,469 | +3,509 | 0.01% | 10,824,874 |
| 2020-11-12 | 2020-11-10 | 15.320 | 734,960 | +8,773 | 0.01% | 11,259,331 |
| 2020-11-11 | 2020-11-09 | 16.528 | 726,187 | -5,264 | 0.01% | 12,002,344 |
| 2020-11-10 | 2020-11-06 | 15.935 | 731,451 | +12,282 | 0.01% | 11,655,798 |
| 2020-11-09 | 2020-11-05 | 15.297 | 719,169 | +8,773 | 0.01% | 11,001,023 |
| 2020-11-06 | 2020-11-04 | 14.248 | 710,396 | +7,019 | 0.01% | 10,121,855 |
| 2020-11-04 | 2020-11-02 | 15.662 | 703,377 | +10,527 | 0.01% | 11,016,014 |
| 2020-11-02 | 2020-10-29 | 16.482 | 692,850 | -36,846 | 0.01% | 11,419,764 |
| 2020-10-30 | 2020-10-28 | 14.659 | 729,696 | -3,510 | 0.01% | 10,696,274 |
| 2020-10-29 | 2020-10-27 | 14.613 | 733,206 | +3,510 | 0.01% | 10,714,296 |
| 2020-10-23 | 2020-10-21 | 14.818 | 729,696 | +52,638 | 0.01% | 10,812,719 |
| 2020-10-21 | 2020-10-19 | 14.180 | 677,058 | -45,620 | 0.01% | 9,600,544 |
| 2020-10-16 | 2020-10-14 | 15.548 | 722,678 | -8,773 | 0.01% | 11,235,924 |
| 2020-10-15 | 2020-10-12 | 15.251 | 731,451 | -3,509 | 0.01% | 11,155,549 |
| 2020-10-14 | 2020-10-09 | 15.570 | 734,960 | +10,527 | 0.01% | 11,443,635 |
| 2020-10-12 | 2020-10-08 | 17.326 | 724,433 | +8,774 | 0.01% | 12,551,378 |
| 2020-10-09 | 2020-10-07 | 15.092 | 715,659 | +5,263 | 0.01% | 10,800,496 |
| 2020-10-07 | 2020-10-05 | 14.864 | 710,396 | +3,510 | 0.01% | 10,559,119 |
| 2020-10-05 | 2020-09-29 | 13.040 | 706,886 | +3,509 | 0.01% | 9,217,752 |
| 2020-09-30 | 2020-09-28 | 12.242 | 703,377 | +21,055 | 0.01% | 8,610,771 |
| 2020-09-29 | 2020-09-25 | 11.649 | 682,322 | +12,282 | 0.01% | 7,948,586 |
| 2020-09-25 | 2020-09-23 | 12.174 | 670,040 | -1,754 | 0.01% | 8,156,833 |
| 2020-09-24 | 2020-09-22 | 11.444 | 671,794 | +1,754 | 0.01% | 7,688,107 |
| 2020-09-23 | 2020-09-21 | 11.604 | 670,040 | -14,433 | 0.01% | 7,774,959 |
| 2020-09-22 | 2020-09-18 | 11.832 | 684,473 | -3,509 | 0.01% | 8,098,475 |
| 2020-09-21 | 2020-09-17 | 11.364 | 687,982 | -3,509 | 0.01% | 7,818,471 |
| 2020-09-18 | 2020-09-16 | 11.285 | 691,491 | +1,754 | 0.01% | 7,803,175 |
| 2020-09-17 | 2020-09-15 | 11.102 | 689,737 | -3,509 | 0.01% | 7,657,589 |
| 2020-09-15 | 2020-09-11 | 10.817 | 693,246 | +1,755 | 0.01% | 7,498,997 |
| 2020-09-11 | 2020-09-09 | 10.384 | 691,491 | +5,263 | 0.01% | 7,180,497 |
| 2020-09-08 | 2020-09-04 | 10.737 | 686,228 | +1,755 | 0.01% | 7,368,328 |
| 2020-09-04 | 2020-09-02 | 11.695 | 684,473 | -3,509 | 0.01% | 8,004,851 |
| 2020-09-03 | 2020-09-01 | 11.399 | 687,982 | +26,319 | 0.01% | 7,841,997 |
| 2020-09-01 | 2020-08-28 | 11.114 | 661,663 | -3,509 | 0.01% | 7,353,449 |
| 2020-08-31 | 2020-08-27 | 11.171 | 665,172 | -1,755 | 0.01% | 7,430,356 |
| 2020-08-28 | 2020-08-26 | 10.669 | 666,927 | -40,356 | 0.01% | 7,115,473 |
| 2020-08-27 | 2020-08-25 | 10.954 | 707,283 | -10,528 | 0.01% | 7,747,582 |
| 2020-08-26 | 2020-08-24 | 10.452 | 717,811 | -1,754 | 0.01% | 7,502,898 |
| 2020-08-24 | 2020-08-20 | 10.088 | 719,565 | -5,264 | 0.01% | 7,258,768 |
| 2020-08-21 | 2020-08-19 | 10.065 | 724,829 | +3,509 | 0.01% | 7,295,345 |
| 2020-08-19 | 2020-08-17 | 10.459 | 721,320 | -3,509 | 0.01% | 7,544,346 |
| 2020-08-18 | 2020-08-14 | 10.436 | 724,829 | +8,516 | 0.01% | 7,564,367 |
| 2020-08-14 | 2020-08-12 | 10.344 | 716,313 | +52,146 | 0.01% | 7,409,558 |
| 2020-08-13 | 2020-08-11 | 10.701 | 664,167 | +1,738 | 0.01% | 7,107,060 |
| 2020-08-11 | 2020-08-07 | 10.827 | 662,429 | +3,477 | 0.01% | 7,172,305 |
| 2020-08-10 | 2020-08-06 | 10.931 | 658,952 | +3,476 | 0.01% | 7,202,896 |
| 2020-08-07 | 2020-08-05 | 10.931 | 655,476 | +1,738 | 0.01% | 7,164,900 |
| 2020-08-03 | 2020-07-30 | 9.803 | 653,738 | -8,691 | 0.01% | 6,408,746 |
| 2020-07-29 | 2020-07-27 | 9.378 | 662,429 | +8,691 | 0.01% | 6,211,932 |
| 2020-07-20 | 2020-07-16 | 8.733 | 653,738 | -3,476 | 0.01% | 5,709,200 |
| 2020-07-17 | 2020-07-15 | 9.021 | 657,214 | +3,476 | 0.01% | 5,928,607 |
| 2020-07-16 | 2020-07-14 | 9.251 | 653,738 | -3,476 | 0.01% | 6,047,690 |
| 2020-07-14 | 2020-07-10 | 9.435 | 657,214 | +1,738 | 0.01% | 6,200,839 |
| 2020-07-13 | 2020-07-09 | 9.401 | 655,476 | -43,455 | 0.01% | 6,161,814 |
| 2020-07-09 | 2020-07-07 | 8.825 | 698,931 | +8,691 | 0.01% | 6,168,214 |
| 2020-07-07 | 2020-07-03 | 9.182 | 690,240 | -34,764 | 0.01% | 6,337,716 |
| 2020-07-02 | 2020-06-29 | 8.768 | 725,004 | -17,382 | 0.01% | 6,356,604 |
| 2020-06-26 | 2020-06-23 | 8.054 | 742,386 | +86,910 | 0.01% | 5,979,400 |
| 2020-06-23 | 2020-06-19 | 7.882 | 655,476 | -6,953 | 0.01% | 5,166,270 |
| 2020-06-18 | 2020-06-16 | 7.732 | 662,429 | +6,953 | 0.01% | 5,121,986 |
| 2020-05-19 | 2020-05-15 | 6.382 | 655,476 | +10,204 | 0.01% | 4,183,053 |
| 2020-05-13 | 2020-05-11 | 6.604 | 645,272 | -96,528 | 0.01% | 4,261,232 |
| 2020-04-22 | 2020-04-20 | 5.669 | 741,800 | -42,778 | 0.01% | 4,205,063 |
| 2020-04-20 | 2020-04-16 | 5.236 | 784,578 | +17,111 | 0.01% | 4,108,261 |
| 2020-04-15 | 2020-04-09 | 5.283 | 767,467 | +25,667 | 0.01% | 4,054,545 |
| 2019-10-18 | 2019-10-16 | 5.271 | 741,800 | -54,756 | 0.01% | 3,910,275 |
| 2019-10-15 | 2019-10-11 | 5.388 | 796,556 | +96,528 | 0.01% | 4,292,014 |
| 2019-09-24 | 2019-09-20 | 6.078 | 700,028 | -171,114 | 0.01% | 4,254,639 |
| 2019-08-28 | 2019-08-26 | 5.564 | 871,142 | +171,114 | 0.01% | 4,846,630 |
| 2019-08-27 | 2019-08-23 | 5.715 | 700,028 | +54,756 | 0.01% | 4,000,997 |
| 2019-08-23 | 2019-08-21 | 5.634 | 645,272 | -7,845,125 | 0.01% | 3,635,246 |
| 2019-08-20 | 2019-08-16 | 4.854 | 8,490,397 | +108,096 | 0.12% | 41,211,697 |
| 2019-07-30 | 2019-07-26 | 5.209 | 8,382,301 | -687,569 | 0.12% | 43,664,106 |
| 2019-07-26 | 2019-07-24 | 5.079 | 9,069,870 | -1,055,847 | 0.13% | 46,064,568 |
| 2019-07-03 | 2019-06-28 | 4.558 | 10,125,717 | +129,625 | 0.15% | 46,152,493 |
| 2019-06-24 | 2019-06-20 | 4.522 | 9,996,092 | +635,198 | 0.15% | 45,206,643 |
| 2019-06-11 | 2019-06-06 | 4.676 | 9,360,894 | -2,027,228 | 0.14% | 43,774,689 |
| 2019-06-05 | 2019-06-03 | 5.233 | 11,388,122 | -650,402 | 0.17% | 59,591,323 |
| 2019-05-29 | 2019-05-27 | 4.937 | 12,038,524 | +1,689 | 0.18% | 59,431,672 |
| 2019-05-17 | 2019-05-15 | 5.236 | 12,036,835 | +117,296 | 0.18% | 63,030,090 |
| 2019-04-26 | 2019-04-24 | 5.368 | 11,919,539 | -202,420 | 0.18% | 63,983,399 |
| 2019-04-25 | 2019-04-23 | 5.332 | 12,121,959 | -2,258,407 | 0.18% | 64,635,212 |
| 2019-04-10 | 2019-04-08 | 4.890 | 14,380,366 | +200,747 | 0.21% | 70,316,097 |
| 2019-04-04 | 2019-04-02 | 4.842 | 14,179,619 | -1,580,885 | 0.21% | 68,656,410 |
| 2019-04-03 | 2019-04-01 | 4.710 | 15,760,504 | -836,447 | 0.23% | 74,238,268 |
| 2019-03-12 | 2019-03-08 | 4.137 | 16,596,951 | +836,447 | 0.26% | 68,654,011 |
| 2018-11-08 | 2018-11-06 | 3.551 | 15,760,504 | -970,279 | 0.25% | 55,961,334 |
| 2018-08-13 | 2018-08-09 | 2.798 | 16,730,783 | +576,924 | 0.27% | 46,819,436 |
| 2018-06-11 | 2018-06-07 | 3.333 | 16,153,859 | +431,592 | 0.27% | 53,844,353 |
| 2018-06-06 | 2018-06-04 | 3.460 | 15,722,267 | -7,861 | 0.27% | 54,405,982 |
| 2018-05-03 | 2018-04-30 | 4.580 | 15,730,128 | -15,720 | 0.27% | 72,043,921 |
| 2018-05-02 | 2018-04-27 | 4.593 | 15,745,848 | +15,720 | 0.27% | 72,316,241 |
| 2018-03-13 | 2018-03-09 | 4.287 | 15,730,128 | +7,861 | 0.27% | 67,441,115 |
| 2018-02-12 | 2018-02-08 | 4.173 | 15,722,267 | +1,708,822 | 0.27% | 65,607,214 |
| 2018-02-09 | 2018-02-07 | 4.198 | 14,013,445 | +2,221,312 | 0.24% | 58,833,060 |
| 2018-02-08 | 2018-02-06 | 4.198 | 11,792,133 | +3,930,135 | 0.20% | 49,507,260 |
| 2018-02-07 | 2018-02-05 | 4.529 | 7,861,998 | +3,930,134 | 0.13% | 35,607,830 |
| 2018-02-01 | 2018-01-30 | 4.694 | 3,931,864 | +3,917,558 | 0.07% | 18,458,119 |
| 2017-11-16 | 2017-11-14 | 3.486 | 14,306 | +12,577 | 0.00% | 49,869 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,729 | +51 | 0.00% | 6,188 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,678 | +43 | 0.00% | 5,373 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,635 | +148 | 0.00% | 5,389 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,487 | +11 | 0.00% | 4,834 |
| 2017-02-15 | 2017-02-13 | 3.847 | 1,476 | -44,295 | 0.00% | 5,678 |
| 2017-02-14 | 2017-02-10 | 3.833 | 45,771 | +44,295 | 0.00% | 175,461 |
| 2016-10-04 | 2016-09-30 | 3.928 | 1,476 | -41,342 | 0.00% | 5,798 |
| 2016-09-06 | 2016-09-02 | 4.335 | 42,818 | -33,959 | 0.00% | 185,601 |
| 2016-08-26 | 2016-08-24 | 4.470 | 76,777 | +41,342 | 0.00% | 343,201 |
| 2016-08-15 | 2016-08-11 | 4.567 | 35,435 | -27,960 | 0.00% | 161,829 |
| 2016-08-10 | 2016-08-08 | 4.567 | 63,395 | +7,204 | 0.00% | 289,521 |
| 2016-08-05 | 2016-08-03 | 4.470 | 56,191 | +21,612 | 0.00% | 251,161 |
| 2016-07-25 | 2016-07-21 | 4.317 | 34,579 | +33,138 | 0.00% | 149,280 |
| 2016-06-16 | 2016-06-14 | 4.270 | 1,441 | +22 | 0.00% | 6,153 |
| 2015-10-19 | 2015-10-15 | 4.848 | 1,419 | -4,258 | 0.00% | 6,879 |
| 2015-10-16 | 2015-10-14 | 4.608 | 5,677 | +4,258 | 0.00% | 26,161 |
| 2015-08-10 | 2015-08-06 | 4.880 | 1,419 | +17 | 0.00% | 6,925 |
| 2015-07-23 | 2015-07-21 | 4.623 | 1,402 | -2,803 | 0.00% | 6,482 |
| 2015-07-22 | 2015-07-20 | 4.694 | 4,205 | +2,803 | 0.00% | 19,740 |
| 2015-07-14 | 2015-07-10 | 4.295 | 1,402 | -1,401 | 0.00% | 6,022 |
| 2015-07-13 | 2015-07-09 | 3.938 | 2,803 | -1,402 | 0.00% | 11,039 |
| 2015-07-02 | 2015-06-29 | 4.224 | 4,205 | -7,008 | 0.00% | 17,760 |
| 2015-06-29 | 2015-06-25 | 4.523 | 11,213 | -14,017 | 0.00% | 50,719 |
| 2015-06-22 | 2015-06-18 | 4.794 | 25,230 | +7,009 | 0.00% | 120,962 |
| 2015-06-18 | 2015-06-16 | 4.737 | 18,221 | +7,008 | 0.00% | 86,318 |
| 2015-06-04 | 2015-06-02 | 5.385 | 11,213 | -15,418 | 0.00% | 60,386 |
| 2015-06-03 | 2015-06-01 | 5.601 | 26,631 | -6,793 | 0.00% | 149,153 |
| 2015-06-01 | 2015-05-28 | 4.969 | 33,424 | -25,068 | 0.00% | 166,079 |
| 2015-05-29 | 2015-05-27 | 4.969 | 58,492 | -243,719 | 0.00% | 290,638 |
| 2015-05-28 | 2015-05-26 | 4.897 | 302,211 | -316,138 | 0.01% | 1,479,941 |
| 2015-05-21 | 2015-05-19 | 4.825 | 618,349 | +1,393 | 0.01% | 2,983,682 |
| 2015-05-15 | 2015-05-13 | 4.481 | 616,956 | +57,100 | 0.01% | 2,764,321 |
| 2015-05-13 | 2015-05-11 | 4.107 | 559,856 | -55,707 | 0.01% | 2,299,440 |
| 2015-05-08 | 2015-05-06 | 3.777 | 615,563 | +34,817 | 0.01% | 2,324,919 |
| 2015-05-07 | 2015-05-05 | 3.748 | 580,746 | +20,890 | 0.01% | 2,176,739 |
| 2015-04-27 | 2015-04-23 | 4.150 | 559,856 | -33,424 | 0.01% | 2,323,560 |
| 2015-04-24 | 2015-04-22 | 4.093 | 593,280 | +29,246 | 0.01% | 2,428,199 |
| 2015-04-23 | 2015-04-21 | 4.078 | 564,034 | +13,927 | 0.01% | 2,300,399 |
| 2015-04-21 | 2015-04-17 | 4.122 | 550,107 | +68,241 | 0.01% | 2,267,298 |
| 2015-04-20 | 2015-04-16 | 4.107 | 481,866 | +431,730 | 0.01% | 1,979,119 |
| 2015-04-17 | 2015-04-15 | 4.093 | 50,136 | -4,178 | 0.00% | 205,198 |
| 2015-04-10 | 2015-04-08 | 3.863 | 54,314 | -13,927 | 0.00% | 209,818 |
| 2015-04-09 | 2015-04-02 | 3.504 | 68,241 | -2,786 | 0.00% | 239,119 |
| 2015-03-25 | 2015-03-23 | 3.475 | 71,027 | -12,534 | 0.00% | 246,842 |
| 2015-03-13 | 2015-03-11 | 3.317 | 83,561 | +13,927 | 0.00% | 277,201 |
| 2015-03-06 | 2015-03-04 | 3.619 | 69,634 | +2,786 | 0.00% | 252,001 |
| 2015-02-02 | 2015-01-29 | 3.116 | 66,848 | -6,964 | 0.00% | 208,318 |
| 2015-01-07 | 2015-01-05 | 3.159 | 73,812 | -9,749 | 0.00% | 233,200 |
| 2014-12-16 | 2014-12-12 | 3.260 | 83,561 | -27,853 | 0.00% | 272,401 |
| 2014-12-05 | 2014-12-03 | 3.332 | 111,414 | +9,749 | 0.00% | 371,199 |
| 2014-12-02 | 2014-11-28 | 3.202 | 101,665 | -1,393 | 0.00% | 325,579 |
| 2014-11-12 | 2014-11-10 | 3.518 | 103,058 | -9,749 | 0.00% | 362,600 |
| 2014-09-22 | 2014-09-18 | 3.863 | 112,807 | -38,995 | 0.00% | 435,781 |
| 2014-09-19 | 2014-09-17 | 3.734 | 151,802 | +41,781 | 0.00% | 566,801 |
| 2014-09-18 | 2014-09-16 | 3.648 | 110,021 | +20,890 | 0.00% | 401,318 |
| 2014-09-17 | 2014-09-15 | 3.748 | 89,131 | +38,995 | 0.00% | 334,079 |
| 2014-09-12 | 2014-09-10 | 3.561 | 50,136 | -11,142 | 0.00% | 178,559 |
| 2014-08-27 | 2014-08-25 | 3.432 | 61,278 | -58,492 | 0.00% | 210,321 |
| 2014-08-26 | 2014-08-22 | 3.375 | 119,770 | +69,634 | 0.00% | 404,199 |
| 2014-08-25 | 2014-08-21 | 3.246 | 50,136 | +1,392 | 0.00% | 162,719 |
| 2014-08-14 | 2014-08-12 | 3.202 | 48,744 | -57,099 | 0.00% | 156,101 |
| 2014-08-06 | 2014-08-04 | 3.168 | 105,843 | +759 | 0.00% | 335,284 |
| 2014-07-28 | 2014-07-24 | 3.312 | 105,084 | +13,827 | 0.00% | 348,080 |
| 2014-06-19 | 2014-06-17 | 3.052 | 91,257 | +13,827 | 0.00% | 278,519 |
| 2014-06-11 | 2014-06-09 | 3.093 | 77,430 | +660 | 0.00% | 239,482 |
| 2014-06-04 | 2014-05-30 | 3.020 | 76,770 | +24,676 | 0.00% | 231,841 |
| 2014-05-29 | 2014-05-27 | 3.137 | 52,094 | +17,822 | 0.00% | 163,401 |
| 2014-05-27 | 2014-05-23 | 3.107 | 34,272 | +9,596 | 0.00% | 106,499 |
| 2014-04-22 | 2014-04-16 | 3.283 | 24,676 | +4,113 | 0.00% | 81,000 |
| 2014-03-31 | 2014-03-27 | 3.253 | 20,563 | -1,371 | 0.00% | 66,899 |
| 2014-03-27 | 2014-03-25 | 3.720 | 21,934 | -127,493 | 0.00% | 81,599 |
| 2014-03-26 | 2014-03-24 | 4.158 | 149,427 | -95,962 | 0.00% | 621,300 |
| 2014-03-25 | 2014-03-21 | 4.172 | 245,389 | +231,680 | 0.01% | 1,023,879 |
| 2014-03-20 | 2014-03-18 | 3.822 | 13,709 | -68,544 | 0.00% | 52,400 |
| 2014-03-19 | 2014-03-17 | 3.895 | 82,253 | +68,544 | 0.00% | 320,399 |
| 2014-03-11 | 2014-03-07 | 3.968 | 13,709 | -156,281 | 0.00% | 54,400 |
| 2014-03-10 | 2014-03-06 | 3.764 | 169,990 | +138,460 | 0.00% | 639,839 |
| 2014-03-07 | 2014-03-05 | 3.691 | 31,530 | -161,765 | 0.00% | 116,378 |
| 2014-03-06 | 2014-03-04 | 3.604 | 193,295 | +169,990 | 0.00% | 696,539 |
| 2014-03-04 | 2014-02-28 | 3.195 | 23,305 | -150,798 | 0.00% | 74,460 |
| 2014-03-03 | 2014-02-27 | 3.064 | 174,103 | +154,911 | 0.00% | 533,400 |
| 2014-02-14 | 2014-02-12 | 2.393 | 19,192 | -137,089 | 0.00% | 45,919 |
| 2014-02-06 | 2014-02-04 | 2.480 | 156,281 | -68,545 | 0.00% | 387,599 |
| 2014-01-14 | 2014-01-10 | 2.641 | 224,826 | +68,545 | 0.01% | 593,680 |
| 2014-01-13 | 2014-01-09 | 2.714 | 156,281 | -20,564 | 0.00% | 424,079 |
| 2014-01-10 | 2014-01-08 | 2.553 | 176,845 | +68,545 | 0.00% | 451,501 |
| 2014-01-09 | 2014-01-07 | 2.436 | 108,300 | +68,544 | 0.00% | 263,859 |
| 2014-01-08 | 2014-01-06 | 2.436 | 39,756 | +34,272 | 0.00% | 96,861 |
| 2013-12-27 | 2013-12-20 | 2.115 | 5,484 | -117,896 | 0.00% | 11,601 |
| 2013-12-23 | 2013-12-19 | 2.203 | 123,380 | -32,901 | 0.00% | 271,800 |
| 2013-12-18 | 2013-12-16 | 1.897 | 156,281 | +47,981 | 0.00% | 296,399 |
| 2013-12-17 | 2013-12-13 | 2.072 | 108,300 | +106,929 | 0.00% | 224,359 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,371 | 0.00% | 2,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy