History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 8,559,774 | +0 | 0.09% | 30,729,589 |
| 2025-10-13 | 2025-10-09 | 3.820 | 8,559,774 | +0 | 0.09% | 32,698,337 |
| 2025-10-10 | 2025-10-08 | 3.730 | 8,559,774 | -41,290 | 0.09% | 31,927,957 |
| 2025-10-08 | 2025-10-03 | 3.820 | 8,601,064 | -120,000 | 0.09% | 32,856,064 |
| 2025-10-06 | 2025-10-02 | 3.780 | 8,721,064 | +462,000 | 0.10% | 32,965,622 |
| 2025-09-29 | 2025-09-25 | 3.420 | 8,259,064 | -50,000 | 0.09% | 28,245,999 |
| 2025-09-23 | 2025-09-19 | 3.390 | 8,309,064 | +292,000 | 0.09% | 28,167,727 |
| 2025-09-19 | 2025-09-17 | 3.580 | 8,017,064 | +350,000 | 0.09% | 28,701,089 |
| 2025-09-18 | 2025-09-16 | 3.480 | 7,667,064 | +36,000 | 0.08% | 26,681,383 |
| 2025-09-16 | 2025-09-12 | 3.460 | 7,631,064 | +14,000 | 0.08% | 26,403,481 |
| 2025-09-15 | 2025-09-11 | 3.510 | 7,617,064 | +50,000 | 0.08% | 26,735,895 |
| 2025-09-11 | 2025-09-09 | 3.610 | 7,567,064 | -50,000 | 0.08% | 27,317,101 |
| 2025-09-10 | 2025-09-08 | 3.650 | 7,617,064 | -4,000 | 0.08% | 27,802,284 |
| 2025-09-09 | 2025-09-05 | 3.710 | 7,621,064 | -980,000 | 0.08% | 28,274,147 |
| 2025-09-08 | 2025-09-04 | 3.450 | 8,601,064 | -200,000 | 0.09% | 29,673,671 |
| 2025-09-05 | 2025-09-03 | 3.380 | 8,801,064 | -312,000 | 0.10% | 29,747,596 |
| 2025-09-03 | 2025-09-01 | 3.400 | 9,113,064 | -66,000 | 0.10% | 30,984,418 |
| 2025-09-02 | 2025-08-29 | 3.370 | 9,179,064 | +6,000 | 0.10% | 30,933,446 |
| 2025-09-01 | 2025-08-28 | 3.180 | 9,173,064 | +202,000 | 0.10% | 29,170,344 |
| 2025-08-29 | 2025-08-27 | 3.170 | 8,971,064 | -990,000 | 0.10% | 28,438,273 |
| 2025-08-27 | 2025-08-25 | 3.290 | 9,961,064 | -146,000 | 0.11% | 32,771,901 |
| 2025-08-26 | 2025-08-22 | 3.190 | 10,107,064 | -26,000 | 0.11% | 32,241,534 |
| 2025-08-25 | 2025-08-21 | 3.230 | 10,133,064 | +4,000 | 0.11% | 32,729,797 |
| 2025-08-22 | 2025-08-20 | 3.260 | 10,129,064 | +58,000 | 0.11% | 33,020,749 |
| 2025-08-21 | 2025-08-19 | 3.250 | 10,071,064 | -140,000 | 0.11% | 32,730,958 |
| 2025-08-20 | 2025-08-18 | 3.400 | 10,211,064 | +74,000 | 0.11% | 34,717,618 |
| 2025-08-19 | 2025-08-15 | 3.380 | 10,137,064 | -54,000 | 0.11% | 34,263,276 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,191,064 | -1,320,000 | 0.11% | 32,509,494 |
| 2025-08-15 | 2025-08-13 | 3.303 | 11,511,064 | +38,000 | 0.13% | 38,015,843 |
| 2025-08-14 | 2025-08-12 | 3.353 | 11,473,064 | +96,482 | 0.13% | 38,471,487 |
| 2025-08-13 | 2025-08-11 | 3.363 | 11,376,582 | -55,278 | 0.13% | 38,263,214 |
| 2025-08-12 | 2025-08-08 | 3.201 | 11,431,860 | +629,780 | 0.13% | 36,596,162 |
| 2025-08-11 | 2025-08-07 | 3.151 | 10,802,080 | -13,819 | 0.12% | 34,032,930 |
| 2025-08-08 | 2025-08-06 | 3.161 | 10,815,899 | -9,872 | 0.12% | 34,186,039 |
| 2025-08-05 | 2025-08-01 | 3.130 | 10,825,771 | -5,922 | 0.12% | 33,888,229 |
| 2025-08-04 | 2025-07-31 | 3.090 | 10,831,693 | +17,768 | 0.12% | 33,467,844 |
| 2025-08-01 | 2025-07-30 | 3.242 | 10,813,925 | +86,866 | 0.12% | 35,056,204 |
| 2025-07-31 | 2025-07-29 | 3.343 | 10,727,059 | -90,815 | 0.12% | 35,861,312 |
| 2025-07-30 | 2025-07-28 | 3.252 | 10,817,874 | +665,317 | 0.12% | 35,178,597 |
| 2025-07-29 | 2025-07-25 | 3.292 | 10,152,557 | -130,299 | 0.11% | 33,426,458 |
| 2025-07-28 | 2025-07-24 | 3.313 | 10,282,856 | +1,225,998 | 0.11% | 34,063,798 |
| 2025-07-25 | 2025-07-23 | 3.070 | 9,056,858 | -47,381 | 0.10% | 27,800,445 |
| 2025-07-24 | 2025-07-22 | 3.110 | 9,104,239 | +25,665 | 0.10% | 28,314,806 |
| 2025-07-23 | 2025-07-21 | 2.968 | 9,078,574 | +23,691 | 0.10% | 26,947,397 |
| 2025-07-21 | 2025-07-17 | 2.968 | 9,054,883 | -37,511 | 0.10% | 26,877,076 |
| 2025-07-18 | 2025-07-16 | 2.978 | 9,092,394 | -13,819 | 0.10% | 27,080,529 |
| 2025-07-17 | 2025-07-15 | 2.968 | 9,106,213 | -43,434 | 0.10% | 27,029,436 |
| 2025-07-16 | 2025-07-14 | 3.059 | 9,149,647 | -11,845 | 0.10% | 27,992,574 |
| 2025-07-15 | 2025-07-11 | 2.989 | 9,161,492 | +96,737 | 0.10% | 27,379,139 |
| 2025-07-14 | 2025-07-10 | 2.978 | 9,064,755 | +548,837 | 0.10% | 26,998,209 |
| 2025-07-11 | 2025-07-09 | 2.877 | 8,515,918 | +11,846 | 0.10% | 24,500,862 |
| 2025-07-10 | 2025-07-08 | 2.948 | 8,504,072 | +1,299,045 | 0.09% | 25,069,835 |
| 2025-07-09 | 2025-07-07 | 2.796 | 7,205,027 | +3,948 | 0.08% | 20,145,417 |
| 2025-07-08 | 2025-07-04 | 2.918 | 7,201,079 | +11,846 | 0.08% | 21,009,786 |
| 2025-07-07 | 2025-07-03 | 2.786 | 7,189,233 | -33,562 | 0.08% | 20,028,426 |
| 2025-07-04 | 2025-07-02 | 2.796 | 7,222,795 | +33,562 | 0.08% | 20,195,096 |
| 2025-07-03 | 2025-06-30 | 2.522 | 7,189,233 | +9,871 | 0.08% | 18,134,829 |
| 2025-06-30 | 2025-06-26 | 2.381 | 7,179,362 | +41,459 | 0.08% | 17,091,701 |
| 2025-06-23 | 2025-06-19 | 2.401 | 7,137,903 | -197,423 | 0.08% | 17,137,622 |
| 2025-06-20 | 2025-06-18 | 2.482 | 7,335,326 | -98,712 | 0.08% | 18,206,106 |
| 2025-06-17 | 2025-06-13 | 2.502 | 7,434,038 | +122,402 | 0.08% | 18,601,728 |
| 2025-06-16 | 2025-06-12 | 2.553 | 7,311,636 | +197,424 | 0.08% | 18,665,802 |
| 2025-06-13 | 2025-06-11 | 2.604 | 7,114,212 | +5,922 | 0.08% | 18,522,154 |
| 2025-06-11 | 2025-06-09 | 2.512 | 7,108,290 | -296,135 | 0.08% | 17,858,640 |
| 2025-06-10 | 2025-06-06 | 2.411 | 7,404,425 | -11,845 | 0.08% | 17,852,533 |
| 2025-06-04 | 2025-06-02 | 2.360 | 7,416,270 | +3,949 | 0.08% | 17,505,439 |
| 2025-06-03 | 2025-05-30 | 2.401 | 7,412,321 | +19,742 | 0.08% | 17,796,481 |
| 2025-06-02 | 2025-05-29 | 2.472 | 7,392,579 | +300,083 | 0.08% | 18,273,316 |
| 2025-05-29 | 2025-05-27 | 2.411 | 7,092,496 | +19,743 | 0.08% | 17,100,453 |
| 2025-05-23 | 2025-05-21 | 2.512 | 7,072,753 | -181,630 | 0.08% | 17,769,358 |
| 2025-05-22 | 2025-05-20 | 2.462 | 7,254,383 | +19,743 | 0.08% | 17,858,226 |
| 2025-05-21 | 2025-05-19 | 2.462 | 7,234,640 | +193,474 | 0.08% | 17,809,624 |
| 2025-05-19 | 2025-05-15 | 2.604 | 7,041,166 | +3,949 | 0.08% | 18,331,975 |
| 2025-05-15 | 2025-05-13 | 2.583 | 7,037,217 | +53,304 | 0.08% | 18,179,113 |
| 2025-05-09 | 2025-05-07 | 2.634 | 6,983,913 | -5,923 | 0.08% | 18,395,167 |
| 2025-05-02 | 2025-04-29 | 2.674 | 6,989,836 | -3,948 | 0.08% | 18,694,010 |
| 2025-04-30 | 2025-04-28 | 2.644 | 6,993,784 | +37,510 | 0.08% | 18,492,017 |
| 2025-04-29 | 2025-04-25 | 2.644 | 6,956,274 | +3,949 | 0.08% | 18,392,838 |
| 2025-04-24 | 2025-04-22 | 2.593 | 6,952,325 | -78,969 | 0.08% | 18,030,243 |
| 2025-04-23 | 2025-04-17 | 2.583 | 7,031,294 | +78,969 | 0.08% | 18,163,812 |
| 2025-04-22 | 2025-04-16 | 2.573 | 6,952,325 | +5,923 | 0.08% | 17,889,382 |
| 2025-04-17 | 2025-04-15 | 2.756 | 6,946,402 | -9,872 | 0.08% | 19,140,813 |
| 2025-04-15 | 2025-04-11 | 2.614 | 6,956,274 | -9,871 | 0.08% | 18,181,426 |
| 2025-04-14 | 2025-04-10 | 2.512 | 6,966,145 | +9,871 | 0.08% | 17,501,519 |
| 2025-04-11 | 2025-04-09 | 2.452 | 6,956,274 | +25,665 | 0.08% | 17,053,896 |
| 2025-04-10 | 2025-04-08 | 2.391 | 6,930,609 | +5,923 | 0.08% | 16,569,712 |
| 2025-04-09 | 2025-04-07 | 2.421 | 6,924,686 | -76,995 | 0.08% | 16,766,003 |
| 2025-04-07 | 2025-04-02 | 3.059 | 7,001,681 | +27,639 | 0.08% | 21,421,053 |
| 2025-04-03 | 2025-04-01 | 3.090 | 6,974,042 | +37,511 | 0.08% | 21,548,446 |
| 2025-04-02 | 2025-03-31 | 3.039 | 6,936,531 | -606,090 | 0.08% | 21,081,191 |
| 2025-04-01 | 2025-03-28 | 3.161 | 7,542,621 | +49,356 | 0.08% | 23,840,120 |
| 2025-03-31 | 2025-03-27 | 3.211 | 7,493,265 | +3,948 | 0.08% | 24,063,673 |
| 2025-03-27 | 2025-03-25 | 3.191 | 7,489,317 | +59,227 | 0.08% | 23,899,253 |
| 2025-03-24 | 2025-03-20 | 3.384 | 7,430,090 | -195,449 | 0.08% | 25,140,395 |
| 2025-03-21 | 2025-03-19 | 3.485 | 7,625,539 | +197,424 | 0.09% | 26,574,221 |
| 2025-03-20 | 2025-03-18 | 3.525 | 7,428,115 | -148,068 | 0.08% | 26,187,222 |
| 2025-03-19 | 2025-03-17 | 3.414 | 7,576,183 | -246,779 | 0.08% | 25,864,966 |
| 2025-03-17 | 2025-03-13 | 3.262 | 7,822,962 | +98,712 | 0.09% | 25,518,706 |
| 2025-03-14 | 2025-03-12 | 3.394 | 7,724,250 | -234,934 | 0.09% | 26,213,963 |
| 2025-03-13 | 2025-03-11 | 3.495 | 7,959,184 | +240,856 | 0.09% | 27,817,571 |
| 2025-03-12 | 2025-03-10 | 3.566 | 7,718,328 | +49,356 | 0.09% | 27,523,107 |
| 2025-03-11 | 2025-03-07 | 3.536 | 7,668,972 | +187,552 | 0.09% | 27,114,034 |
| 2025-03-10 | 2025-03-06 | 3.556 | 7,481,420 | +73,047 | 0.08% | 26,602,516 |
| 2025-03-06 | 2025-03-04 | 3.515 | 7,408,373 | +3,948 | 0.08% | 26,042,572 |
| 2025-03-05 | 2025-03-03 | 3.617 | 7,404,425 | -1,729,428 | 0.08% | 26,778,800 |
| 2025-03-04 | 2025-02-28 | 3.333 | 9,133,853 | +203,346 | 0.10% | 30,442,581 |
| 2025-03-03 | 2025-02-27 | 3.647 | 8,930,507 | +78,970 | 0.10% | 32,569,431 |
| 2025-02-28 | 2025-02-26 | 3.617 | 8,851,537 | -604,116 | 0.10% | 32,012,417 |
| 2025-02-27 | 2025-02-25 | 3.465 | 9,455,653 | -92,789 | 0.11% | 32,760,400 |
| 2025-02-26 | 2025-02-24 | 3.444 | 9,548,442 | +11,846 | 0.11% | 32,888,419 |
| 2025-02-25 | 2025-02-21 | 3.455 | 9,536,596 | +33,562 | 0.11% | 32,944,227 |
| 2025-02-24 | 2025-02-20 | 3.485 | 9,503,034 | +49,355 | 0.11% | 33,117,099 |
| 2025-02-21 | 2025-02-19 | 3.576 | 9,453,679 | -73,046 | 0.11% | 33,807,038 |
| 2025-02-20 | 2025-02-18 | 3.515 | 9,526,725 | +7,897 | 0.11% | 33,489,192 |
| 2025-02-19 | 2025-02-17 | 3.525 | 9,518,828 | -45,408 | 0.11% | 33,557,862 |
| 2025-02-17 | 2025-02-13 | 3.394 | 9,564,236 | -538,965 | 0.11% | 32,458,366 |
| 2025-02-14 | 2025-02-12 | 3.404 | 10,103,201 | +53,304 | 0.11% | 34,389,814 |
| 2025-02-13 | 2025-02-11 | 3.404 | 10,049,897 | +612,012 | 0.11% | 34,208,375 |
| 2025-02-12 | 2025-02-10 | 3.667 | 9,437,885 | +309,955 | 0.11% | 34,611,053 |
| 2025-02-11 | 2025-02-07 | 3.637 | 9,127,930 | +874,585 | 0.10% | 33,196,960 |
| 2025-02-10 | 2025-02-06 | 3.373 | 8,253,345 | +493,559 | 0.09% | 27,842,344 |
| 2025-02-06 | 2025-02-04 | 3.303 | 7,759,786 | +71,072 | 0.09% | 25,627,067 |
| 2025-02-04 | 2025-01-28 | 3.232 | 7,688,714 | +19,742 | 0.09% | 24,847,114 |
| 2025-01-27 | 2025-01-23 | 3.222 | 7,668,972 | -27,639 | 0.09% | 24,705,624 |
| 2025-01-24 | 2025-01-22 | 3.262 | 7,696,611 | +49,356 | 0.09% | 25,106,546 |
| 2025-01-23 | 2025-01-21 | 3.282 | 7,647,255 | +96,737 | 0.09% | 25,100,487 |
| 2025-01-22 | 2025-01-20 | 3.353 | 7,550,518 | +187,552 | 0.08% | 25,318,403 |
| 2025-01-21 | 2025-01-17 | 3.333 | 7,362,966 | +49,356 | 0.08% | 24,540,322 |
| 2025-01-20 | 2025-01-16 | 3.323 | 7,313,610 | -17,768 | 0.08% | 24,301,731 |
| 2025-01-17 | 2025-01-15 | 3.363 | 7,331,378 | +19,742 | 0.08% | 24,657,853 |
| 2025-01-16 | 2025-01-14 | 3.211 | 7,311,636 | -23,690 | 0.08% | 23,480,394 |
| 2025-01-15 | 2025-01-13 | 3.100 | 7,335,326 | -19,743 | 0.08% | 22,739,055 |
| 2025-01-09 | 2025-01-07 | 3.313 | 7,355,069 | +19,743 | 0.08% | 24,364,980 |
| 2025-01-08 | 2025-01-06 | 3.181 | 7,335,326 | -57,253 | 0.08% | 23,333,540 |
| 2025-01-07 | 2025-01-03 | 3.029 | 7,392,579 | -424,460 | 0.08% | 22,392,301 |
| 2025-01-06 | 2025-01-02 | 2.989 | 7,817,039 | +19,742 | 0.09% | 23,361,238 |
| 2025-01-03 | 2024-12-31 | 3.181 | 7,797,297 | +7,897 | 0.09% | 24,803,061 |
| 2024-12-27 | 2024-12-20 | 3.029 | 7,789,400 | +5,923 | 0.09% | 23,594,281 |
| 2024-12-23 | 2024-12-19 | 3.110 | 7,783,477 | +13,819 | 0.09% | 24,207,146 |
| 2024-12-19 | 2024-12-17 | 3.211 | 7,769,658 | +13,820 | 0.09% | 24,951,274 |
| 2024-12-18 | 2024-12-16 | 3.252 | 7,755,838 | +1,974 | 0.09% | 25,221,175 |
| 2024-12-13 | 2024-12-11 | 3.272 | 7,753,864 | +1,974 | 0.09% | 25,371,857 |
| 2024-12-12 | 2024-12-10 | 3.292 | 7,751,890 | -9,871 | 0.09% | 25,522,459 |
| 2024-12-10 | 2024-12-06 | 3.373 | 7,761,761 | +211,243 | 0.09% | 26,184,004 |
| 2024-12-09 | 2024-12-05 | 3.434 | 7,550,518 | +124,377 | 0.08% | 25,930,328 |
| 2024-12-06 | 2024-12-04 | 3.475 | 7,426,141 | +11,845 | 0.08% | 25,804,109 |
| 2024-12-05 | 2024-12-03 | 3.546 | 7,414,296 | +197,424 | 0.08% | 26,288,725 |
| 2024-12-04 | 2024-12-02 | 3.536 | 7,216,872 | +513,300 | 0.08% | 25,515,612 |
| 2024-12-03 | 2024-11-29 | 3.485 | 6,703,572 | +116,480 | 0.07% | 23,361,261 |
| 2024-11-29 | 2024-11-27 | 3.313 | 6,587,092 | +29,613 | 0.07% | 21,820,919 |
| 2024-11-28 | 2024-11-26 | 3.242 | 6,557,479 | +128,326 | 0.07% | 21,257,806 |
| 2024-11-27 | 2024-11-25 | 3.201 | 6,429,153 | +296,135 | 0.07% | 20,581,281 |
| 2024-11-26 | 2024-11-22 | 3.140 | 6,133,018 | -9,872 | 0.07% | 19,260,497 |
| 2024-11-21 | 2024-11-19 | 3.353 | 6,142,890 | +19,743 | 0.07% | 20,598,343 |
| 2024-11-20 | 2024-11-18 | 3.222 | 6,123,147 | +3,948 | 0.07% | 19,725,743 |
| 2024-11-19 | 2024-11-15 | 3.232 | 6,119,199 | +19,743 | 0.07% | 19,775,015 |
| 2024-11-18 | 2024-11-14 | 3.303 | 6,099,456 | -29,614 | 0.07% | 20,143,747 |
| 2024-11-15 | 2024-11-13 | 3.444 | 6,129,070 | +51,330 | 0.07% | 21,110,818 |
| 2024-11-14 | 2024-11-12 | 3.465 | 6,077,740 | +55,279 | 0.07% | 21,057,159 |
| 2024-11-12 | 2024-11-08 | 3.586 | 6,022,461 | +9,871 | 0.07% | 21,597,765 |
| 2024-11-11 | 2024-11-07 | 3.586 | 6,012,590 | +61,201 | 0.07% | 21,562,366 |
| 2024-11-08 | 2024-11-06 | 3.708 | 5,951,389 | +21,717 | 0.07% | 22,066,374 |
| 2024-11-06 | 2024-11-04 | 3.860 | 5,929,672 | +59,227 | 0.07% | 22,886,912 |
| 2024-11-05 | 2024-11-01 | 3.900 | 5,870,445 | +217,165 | 0.07% | 22,896,195 |
| 2024-11-04 | 2024-10-31 | 4.042 | 5,653,280 | -7,897 | 0.06% | 22,850,986 |
| 2024-11-01 | 2024-10-30 | 3.900 | 5,661,177 | +1,993,976 | 0.06% | 22,079,998 |
| 2024-10-31 | 2024-10-29 | 3.971 | 3,667,201 | -7,897 | 0.04% | 14,563,050 |
| 2024-10-30 | 2024-10-28 | 4.052 | 3,675,098 | +15,794 | 0.04% | 14,892,255 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,659,304 | -47,382 | 0.04% | 15,569,668 |
| 2024-10-28 | 2024-10-24 | 3.637 | 3,706,686 | +3,949 | 0.04% | 13,480,680 |
| 2024-10-25 | 2024-10-23 | 3.850 | 3,702,737 | +65,149 | 0.04% | 14,254,042 |
| 2024-10-24 | 2024-10-22 | 3.424 | 3,637,588 | +19,743 | 0.04% | 12,455,517 |
| 2024-10-22 | 2024-10-18 | 3.232 | 3,617,845 | +3,948 | 0.04% | 11,691,553 |
| 2024-10-21 | 2024-10-17 | 3.100 | 3,613,897 | +19,742 | 0.04% | 11,202,856 |
| 2024-10-18 | 2024-10-16 | 3.161 | 3,594,155 | -3,948 | 0.04% | 11,360,121 |
| 2024-10-16 | 2024-10-14 | 3.556 | 3,598,103 | +45,407 | 0.04% | 12,794,174 |
| 2024-10-14 | 2024-10-09 | 3.617 | 3,552,696 | +9,871 | 0.04% | 12,848,660 |
| 2024-10-10 | 2024-10-08 | 3.819 | 3,542,825 | -157,938 | 0.04% | 13,530,773 |
| 2024-10-09 | 2024-10-07 | 4.407 | 3,700,763 | -37,511 | 0.04% | 16,308,428 |
| 2024-10-08 | 2024-10-04 | 4.397 | 3,738,274 | -150,062 | 0.04% | 16,435,859 |
| 2024-10-07 | 2024-10-03 | 4.093 | 3,888,336 | +724,544 | 0.04% | 15,913,903 |
| 2024-10-04 | 2024-10-02 | 4.549 | 3,163,792 | +209,268 | 0.04% | 14,390,829 |
| 2024-10-03 | 2024-09-30 | 4.275 | 2,954,524 | +408,666 | 0.03% | 12,630,820 |
| 2024-10-02 | 2024-09-27 | 3.809 | 2,545,858 | -19,742 | 0.03% | 9,697,361 |
| 2024-09-30 | 2024-09-26 | 3.313 | 2,565,600 | +29,614 | 0.03% | 8,499,008 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,535,986 | -35,537 | 0.03% | 7,964,162 |
| 2024-09-26 | 2024-09-24 | 3.161 | 2,571,523 | -33,562 | 0.03% | 8,127,867 |
| 2024-09-23 | 2024-09-19 | 2.958 | 2,605,085 | +19,743 | 0.03% | 7,706,130 |
| 2024-09-12 | 2024-09-10 | 2.847 | 2,585,342 | +35,536 | 0.03% | 7,359,628 |
| 2024-09-05 | 2024-09-03 | 3.292 | 2,549,806 | +9,871 | 0.03% | 8,395,026 |
| 2024-09-03 | 2024-08-30 | 3.090 | 2,539,935 | +7,897 | 0.03% | 7,847,910 |
| 2024-08-13 | 2024-08-09 | 3.670 | 2,532,038 | +71,729 | 0.03% | 9,292,339 |
| 2024-08-06 | 2024-08-02 | 3.639 | 2,460,309 | +9,592 | 0.03% | 8,952,147 |
| 2024-07-29 | 2024-07-25 | 3.889 | 2,450,717 | +38,366 | 0.03% | 9,530,466 |
| 2024-07-19 | 2024-07-17 | 3.868 | 2,412,351 | +149,628 | 0.03% | 9,330,965 |
| 2024-07-04 | 2024-07-02 | 3.868 | 2,262,723 | +9,591 | 0.03% | 8,752,204 |
| 2024-06-21 | 2024-06-19 | 4.754 | 2,253,132 | +11,510 | 0.03% | 10,711,829 |
| 2024-06-06 | 2024-06-04 | 5.234 | 2,241,622 | +9,592 | 0.03% | 11,732,167 |
| 2024-06-04 | 2024-05-31 | 5.516 | 2,232,030 | +67,378 | 0.03% | 12,312,327 |
| 2024-06-03 | 2024-05-30 | 5.870 | 2,164,652 | -20,500 | 0.03% | 12,707,274 |
| 2024-05-29 | 2024-05-27 | 5.624 | 2,185,152 | -27,954 | 0.03% | 12,288,247 |
| 2024-05-28 | 2024-05-24 | 5.463 | 2,213,106 | +11,182 | 0.03% | 12,089,184 |
| 2024-05-27 | 2024-05-23 | 5.720 | 2,201,924 | -46,590 | 0.03% | 12,595,242 |
| 2024-05-24 | 2024-05-22 | 5.881 | 2,248,514 | +61,499 | 0.03% | 13,223,705 |
| 2024-05-23 | 2024-05-21 | 5.516 | 2,187,015 | -41,000 | 0.03% | 12,064,015 |
| 2024-05-22 | 2024-05-20 | 5.709 | 2,228,015 | -1,863 | 0.03% | 12,720,575 |
| 2024-05-21 | 2024-05-17 | 5.656 | 2,229,878 | +31,681 | 0.03% | 12,611,557 |
| 2024-05-13 | 2024-05-09 | 6.289 | 2,198,197 | +18,636 | 0.03% | 13,824,238 |
| 2024-05-10 | 2024-05-08 | 5.945 | 2,179,561 | +9,318 | 0.03% | 12,958,531 |
| 2024-05-08 | 2024-05-06 | 6.182 | 2,170,243 | +59,635 | 0.03% | 13,415,530 |
| 2024-05-07 | 2024-05-03 | 6.085 | 2,110,608 | +102,498 | 0.03% | 12,843,034 |
| 2024-05-06 | 2024-05-02 | 6.085 | 2,008,110 | +251,587 | 0.02% | 12,219,334 |
| 2024-04-29 | 2024-04-25 | 5.613 | 1,756,523 | +7,454 | 0.02% | 9,858,992 |
| 2024-04-16 | 2024-04-12 | 6.514 | 1,749,069 | -3,727 | 0.02% | 11,393,906 |
| 2024-04-15 | 2024-04-11 | 6.740 | 1,752,796 | -46,590 | 0.02% | 11,813,212 |
| 2024-04-12 | 2024-04-10 | 6.868 | 1,799,386 | +1,863 | 0.02% | 12,358,942 |
| 2024-04-11 | 2024-04-09 | 6.976 | 1,797,523 | +48,454 | 0.02% | 12,539,055 |
| 2024-04-05 | 2024-04-02 | 6.783 | 1,749,069 | +57,772 | 0.02% | 11,863,177 |
| 2024-03-28 | 2024-03-26 | 6.385 | 1,691,297 | -83,862 | 0.02% | 10,799,753 |
| 2024-03-27 | 2024-03-25 | 6.611 | 1,775,159 | -46,590 | 0.02% | 11,735,321 |
| 2024-03-13 | 2024-03-11 | 7.051 | 1,821,749 | +37,272 | 0.02% | 12,844,905 |
| 2024-03-12 | 2024-03-08 | 6.343 | 1,784,477 | +27,954 | 0.02% | 11,318,149 |
| 2024-03-07 | 2024-03-05 | 5.645 | 1,756,523 | -359,675 | 0.02% | 9,915,545 |
| 2024-03-05 | 2024-03-01 | 5.269 | 2,116,198 | -42,863 | 0.03% | 11,151,025 |
| 2024-03-04 | 2024-02-29 | 5.108 | 2,159,061 | +96,907 | 0.03% | 11,029,323 |
| 2024-02-29 | 2024-02-27 | 4.293 | 2,062,154 | +1,864 | 0.02% | 8,852,340 |
| 2024-02-08 | 2024-02-06 | 3.960 | 2,060,290 | +270,222 | 0.02% | 8,158,902 |
| 2024-01-24 | 2024-01-22 | 3.971 | 1,790,068 | -72,681 | 0.02% | 7,108,013 |
| 2024-01-05 | 2024-01-03 | 4.486 | 1,862,749 | -20,499 | 0.02% | 8,356,177 |
| 2024-01-02 | 2023-12-28 | 4.915 | 1,883,248 | +20,499 | 0.02% | 9,256,568 |
| 2023-12-20 | 2023-12-18 | 4.411 | 1,862,749 | +1,864 | 0.02% | 8,216,241 |
| 2023-12-15 | 2023-12-13 | 4.271 | 1,860,885 | -1,864 | 0.02% | 7,948,398 |
| 2023-11-23 | 2023-11-21 | 5.505 | 1,862,749 | -7,454 | 0.02% | 10,255,308 |
| 2023-11-21 | 2023-11-17 | 5.344 | 1,870,203 | -91,317 | 0.02% | 9,995,283 |
| 2023-11-20 | 2023-11-16 | 5.505 | 1,961,520 | +5,591 | 0.02% | 10,799,088 |
| 2023-11-17 | 2023-11-15 | 5.699 | 1,955,929 | +93,180 | 0.02% | 11,146,143 |
| 2023-11-14 | 2023-11-10 | 4.851 | 1,862,749 | +5,591 | 0.02% | 9,035,866 |
| 2023-11-02 | 2023-10-31 | 4.937 | 1,857,158 | +3,727 | 0.02% | 9,168,191 |
| 2023-10-26 | 2023-10-24 | 5.398 | 1,853,431 | +3,728 | 0.02% | 10,005,099 |
| 2023-10-06 | 2023-10-04 | 5.881 | 1,849,703 | +3,727 | 0.02% | 10,878,263 |
| 2023-09-22 | 2023-09-20 | 6.214 | 1,845,976 | +1,863 | 0.02% | 11,470,480 |
| 2023-09-20 | 2023-09-18 | 6.418 | 1,844,113 | +1,864 | 0.02% | 11,834,930 |
| 2023-09-18 | 2023-09-14 | 6.729 | 1,842,249 | -1,864 | 0.02% | 12,396,322 |
| 2023-09-13 | 2023-09-11 | 6.836 | 1,844,113 | +3,728 | 0.02% | 12,606,774 |
| 2023-08-24 | 2023-08-22 | 6.965 | 1,840,385 | +1,863 | 0.02% | 12,818,298 |
| 2023-08-17 | 2023-08-15 | 7.577 | 1,838,522 | +1,864 | 0.02% | 13,929,981 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,836,658 | +17,370 | 0.02% | 15,620,752 |
| 2023-08-04 | 2023-08-02 | 7.985 | 1,819,288 | +92,299 | 0.02% | 14,526,899 |
| 2023-08-03 | 2023-08-01 | 8.180 | 1,726,989 | +3,692 | 0.02% | 14,126,693 |
| 2023-07-03 | 2023-06-29 | 9.827 | 1,723,297 | +71,993 | 0.02% | 16,934,462 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,651,304 | +19,848 | 0.02% | 14,921,406 |
| 2023-05-08 | 2023-05-04 | 9.025 | 1,631,456 | -1,824 | 0.02% | 14,724,166 |
| 2023-04-28 | 2023-04-26 | 9.201 | 1,633,280 | -36,476 | 0.02% | 15,027,201 |
| 2023-04-26 | 2023-04-24 | 9.398 | 1,669,756 | -31,004 | 0.02% | 15,692,399 |
| 2023-04-21 | 2023-04-19 | 9.881 | 1,700,760 | -60,185 | 0.02% | 16,804,412 |
| 2023-04-19 | 2023-04-17 | 9.935 | 1,760,945 | +62,008 | 0.02% | 17,495,626 |
| 2023-04-14 | 2023-04-12 | 9.661 | 1,698,937 | +10,943 | 0.02% | 16,413,783 |
| 2023-04-13 | 2023-04-11 | 9.870 | 1,687,994 | +56,538 | 0.02% | 16,659,766 |
| 2023-04-03 | 2023-03-30 | 10.264 | 1,631,456 | -1,824 | 0.02% | 16,745,831 |
| 2023-03-22 | 2023-03-20 | 9.332 | 1,633,280 | +1,824 | 0.02% | 15,242,131 |
| 2023-03-02 | 2023-02-28 | 9.190 | 1,631,456 | -32,829 | 0.02% | 14,992,528 |
| 2023-03-01 | 2023-02-27 | 10.122 | 1,664,285 | +32,829 | 0.02% | 16,845,538 |
| 2023-02-15 | 2023-02-13 | 10.593 | 1,631,456 | -1,824 | 0.02% | 17,282,557 |
| 2023-02-09 | 2023-02-07 | 10.484 | 1,633,280 | +729 | 0.02% | 17,122,770 |
| 2023-01-30 | 2023-01-26 | 11.800 | 1,632,551 | -3,647 | 0.02% | 19,263,470 |
| 2023-01-26 | 2023-01-19 | 11.032 | 1,636,198 | +3,647 | 0.02% | 18,050,504 |
| 2023-01-10 | 2023-01-06 | 10.692 | 1,632,551 | -9,119 | 0.02% | 17,455,282 |
| 2023-01-06 | 2023-01-04 | 9.881 | 1,641,670 | -1,823 | 0.02% | 16,220,571 |
| 2022-12-29 | 2022-12-23 | 8.959 | 1,643,493 | +1,823 | 0.02% | 14,724,665 |
| 2022-12-19 | 2022-12-15 | 9.541 | 1,641,670 | +1,824 | 0.02% | 15,662,483 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,639,846 | -167,788 | 0.02% | 15,555,167 |
| 2022-12-06 | 2022-12-02 | 9.749 | 1,807,634 | +3,647 | 0.02% | 17,622,510 |
| 2022-12-02 | 2022-11-30 | 9.881 | 1,803,987 | +165,965 | 0.02% | 17,824,350 |
| 2022-11-22 | 2022-11-18 | 10.297 | 1,638,022 | -27,357 | 0.02% | 16,867,116 |
| 2022-11-15 | 2022-11-11 | 10.352 | 1,665,379 | -3,647 | 0.02% | 17,240,132 |
| 2022-11-09 | 2022-11-07 | 9.968 | 1,669,026 | -54,714 | 0.02% | 16,637,286 |
| 2022-11-08 | 2022-11-04 | 9.661 | 1,723,740 | +54,714 | 0.02% | 16,653,410 |
| 2022-10-20 | 2022-10-18 | 9.003 | 1,669,026 | -1,824 | 0.02% | 15,026,636 |
| 2022-10-19 | 2022-10-17 | 8.323 | 1,670,850 | +1,824 | 0.02% | 13,907,041 |
| 2022-10-06 | 2022-10-03 | 9.442 | 1,669,026 | -14,591 | 0.02% | 15,758,749 |
| 2022-09-30 | 2022-09-28 | 9.223 | 1,683,617 | -129,489 | 0.02% | 15,527,259 |
| 2022-09-29 | 2022-09-27 | 9.891 | 1,813,106 | -27,357 | 0.02% | 17,934,333 |
| 2022-09-23 | 2022-09-21 | 10.012 | 1,840,463 | -289,982 | 0.02% | 18,426,946 |
| 2022-09-19 | 2022-09-15 | 10.780 | 2,130,445 | -928,308 | 0.03% | 22,965,682 |
| 2022-09-14 | 2022-09-09 | 11.251 | 3,058,753 | -27,357 | 0.04% | 34,414,960 |
| 2022-09-06 | 2022-09-02 | 10.944 | 3,086,110 | +1,824 | 0.04% | 33,775,162 |
| 2022-09-05 | 2022-09-01 | 11.317 | 3,084,286 | +211,559 | 0.04% | 34,905,176 |
| 2022-09-02 | 2022-08-31 | 11.887 | 2,872,727 | -227,974 | 0.04% | 34,149,090 |
| 2022-08-31 | 2022-08-29 | 12.282 | 3,100,701 | +144,080 | 0.04% | 38,083,198 |
| 2022-08-25 | 2022-08-23 | 12.458 | 2,956,621 | +78,423 | 0.04% | 36,832,355 |
| 2022-08-24 | 2022-08-22 | 12.655 | 2,878,198 | +16,414 | 0.04% | 36,423,525 |
| 2022-08-23 | 2022-08-19 | 12.874 | 2,861,784 | +62,009 | 0.04% | 36,843,463 |
| 2022-08-22 | 2022-08-18 | 12.962 | 2,799,775 | +517,956 | 0.03% | 36,290,763 |
| 2022-08-19 | 2022-08-17 | 13.116 | 2,281,819 | +51,066 | 0.03% | 29,927,323 |
| 2022-08-18 | 2022-08-16 | 13.137 | 2,230,753 | -7,296 | 0.03% | 29,306,490 |
| 2022-08-17 | 2022-08-15 | 13.137 | 2,238,049 | +49,243 | 0.03% | 29,402,341 |
| 2022-08-16 | 2022-08-12 | 13.094 | 2,188,806 | +5,471 | 0.03% | 28,659,400 |
| 2022-08-11 | 2022-08-09 | 13.998 | 2,183,335 | +17,985 | 0.03% | 30,563,408 |
| 2022-08-09 | 2022-08-05 | 13.711 | 2,165,350 | -502,837 | 0.03% | 29,689,131 |
| 2022-08-08 | 2022-08-04 | 13.313 | 2,668,187 | +502,837 | 0.03% | 35,521,430 |
| 2022-08-05 | 2022-08-03 | 13.490 | 2,165,350 | -579 | 0.03% | 29,210,274 |
| 2022-08-04 | 2022-08-02 | 13.998 | 2,165,929 | +28,940 | 0.03% | 30,319,750 |
| 2022-08-03 | 2022-08-01 | 14.618 | 2,136,989 | +481,132 | 0.03% | 31,237,872 |
| 2022-07-27 | 2022-07-25 | 14.087 | 1,655,857 | -153,745 | 0.02% | 23,325,983 |
| 2022-07-26 | 2022-07-22 | 13.711 | 1,809,602 | +10,852 | 0.02% | 24,811,467 |
| 2022-07-25 | 2022-07-21 | 13.689 | 1,798,750 | -142,892 | 0.02% | 24,622,897 |
| 2022-07-22 | 2022-07-20 | 13.556 | 1,941,642 | +57,880 | 0.02% | 26,321,299 |
| 2022-07-21 | 2022-07-19 | 13.313 | 1,883,762 | -1,808 | 0.02% | 25,078,423 |
| 2022-07-13 | 2022-07-11 | 13.512 | 1,885,570 | +1,808 | 0.02% | 25,477,779 |
| 2022-07-07 | 2022-07-05 | 13.313 | 1,883,762 | +122,996 | 0.02% | 25,078,423 |
| 2022-06-30 | 2022-06-28 | 13.512 | 1,760,766 | -1,808 | 0.02% | 23,791,430 |
| 2022-06-29 | 2022-06-27 | 13.623 | 1,762,574 | +104,908 | 0.02% | 24,010,752 |
| 2022-06-28 | 2022-06-24 | 14.507 | 1,657,666 | +1,809 | 0.02% | 24,047,978 |
| 2022-06-15 | 2022-06-13 | 14.728 | 1,655,857 | -1,809 | 0.02% | 24,387,919 |
| 2022-06-13 | 2022-06-09 | 15.635 | 1,657,666 | -18,088 | 0.02% | 25,917,561 |
| 2022-06-09 | 2022-06-07 | 15.922 | 1,675,754 | -967 | 0.02% | 26,682,127 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,676,721 | +29,432 | 0.02% | 25,910,675 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,647,289 | -1,796 | 0.02% | 20,027,230 |
| 2022-04-22 | 2022-04-20 | 14.028 | 1,649,085 | -3,593 | 0.02% | 23,133,537 |
| 2022-04-11 | 2022-04-07 | 15.097 | 1,652,678 | -16,167 | 0.02% | 24,950,335 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,668,845 | -32,335 | 0.02% | 26,272,044 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,701,180 | +1,796 | 0.02% | 26,515,923 |
| 2022-03-18 | 2022-03-16 | 15.631 | 1,699,384 | +3,593 | 0.02% | 26,563,609 |
| 2022-03-16 | 2022-03-14 | 15.253 | 1,695,791 | +1,796 | 0.02% | 25,865,528 |
| 2022-03-15 | 2022-03-11 | 16.322 | 1,693,995 | +3,593 | 0.02% | 27,648,689 |
| 2022-03-10 | 2022-03-08 | 14.763 | 1,690,402 | -291,016 | 0.02% | 24,955,253 |
| 2022-02-24 | 2022-02-22 | 15.609 | 1,981,418 | -179,639 | 0.02% | 30,928,052 |
| 2022-02-21 | 2022-02-17 | 16.121 | 2,161,057 | -269,459 | 0.03% | 34,838,804 |
| 2022-02-10 | 2022-02-08 | 14.251 | 2,430,516 | -35,928 | 0.03% | 34,636,732 |
| 2022-02-04 | 2022-01-27 | 14.473 | 2,466,444 | -35,928 | 0.03% | 35,697,933 |
| 2022-01-28 | 2022-01-26 | 14.652 | 2,502,372 | -53,892 | 0.03% | 36,663,693 |
| 2022-01-05 | 2022-01-03 | 14.696 | 2,556,264 | +10,779 | 0.03% | 37,567,136 |
| 2022-01-04 | 2021-12-31 | 14.718 | 2,545,485 | +280,237 | 0.03% | 37,465,407 |
| 2021-12-29 | 2021-12-24 | 14.585 | 2,265,248 | -80,838 | 0.03% | 33,038,133 |
| 2021-12-23 | 2021-12-21 | 14.184 | 2,346,086 | +71,856 | 0.03% | 33,276,819 |
| 2021-12-17 | 2021-12-15 | 16.767 | 2,274,230 | -294,609 | 0.03% | 38,131,844 |
| 2021-12-16 | 2021-12-14 | 16.500 | 2,568,839 | -10,778 | 0.03% | 42,385,132 |
| 2021-12-15 | 2021-12-13 | 16.745 | 2,579,617 | +134,730 | 0.03% | 43,194,805 |
| 2021-12-14 | 2021-12-10 | 15.921 | 2,444,887 | -10,779 | 0.03% | 38,924,521 |
| 2021-12-10 | 2021-12-08 | 16.210 | 2,455,666 | -1,796 | 0.03% | 39,806,970 |
| 2021-12-08 | 2021-12-06 | 15.654 | 2,457,462 | -89,820 | 0.03% | 38,468,087 |
| 2021-12-06 | 2021-12-02 | 15.876 | 2,547,282 | -17,964 | 0.03% | 40,441,290 |
| 2021-12-03 | 2021-12-01 | 15.743 | 2,565,246 | -47 | 0.03% | 40,383,772 |
| 2021-12-01 | 2021-11-29 | 15.186 | 2,565,293 | -97,006 | 0.03% | 38,956,488 |
| 2021-11-29 | 2021-11-25 | 15.475 | 2,662,299 | -44,910 | 0.03% | 41,200,272 |
| 2021-11-18 | 2021-11-16 | 16.143 | 2,707,209 | +12,575 | 0.03% | 43,703,703 |
| 2021-11-16 | 2021-11-12 | 16.032 | 2,694,634 | -66,466 | 0.03% | 43,200,695 |
| 2021-11-15 | 2021-11-11 | 15.876 | 2,761,100 | -17,964 | 0.03% | 43,835,919 |
| 2021-11-12 | 2021-11-10 | 15.453 | 2,779,064 | +10,778 | 0.03% | 42,945,382 |
| 2021-11-09 | 2021-11-05 | 15.654 | 2,768,286 | +1,796 | 0.03% | 43,333,596 |
| 2021-11-08 | 2021-11-04 | 15.921 | 2,766,490 | +35,928 | 0.03% | 44,044,694 |
| 2021-11-05 | 2021-11-03 | 15.854 | 2,730,562 | +808,378 | 0.03% | 43,290,289 |
| 2021-11-01 | 2021-10-28 | 17.813 | 1,922,184 | -362,872 | 0.02% | 34,240,760 |
| 2021-10-29 | 2021-10-27 | 17.235 | 2,285,056 | -431,135 | 0.03% | 39,381,863 |
| 2021-10-26 | 2021-10-22 | 17.702 | 2,716,191 | -882,029 | 0.03% | 48,082,372 |
| 2021-10-25 | 2021-10-21 | 17.836 | 3,598,220 | -17,964 | 0.05% | 64,176,891 |
| 2021-10-22 | 2021-10-20 | 18.548 | 3,616,184 | +273,052 | 0.05% | 67,073,963 |
| 2021-10-21 | 2021-10-19 | 18.281 | 3,343,132 | -16,167 | 0.04% | 61,116,029 |
| 2021-10-20 | 2021-10-18 | 17.925 | 3,359,299 | +16,167 | 0.04% | 60,214,764 |
| 2021-10-12 | 2021-10-08 | 16.188 | 3,343,132 | -8,982 | 0.04% | 54,118,579 |
| 2021-10-08 | 2021-10-06 | 16.143 | 3,352,114 | -17,964 | 0.04% | 54,114,697 |
| 2021-10-06 | 2021-10-04 | 17.034 | 3,370,078 | +449,099 | 0.04% | 57,406,337 |
| 2021-09-29 | 2021-09-27 | 17.702 | 2,920,979 | +73,652 | 0.04% | 51,707,556 |
| 2021-09-28 | 2021-09-24 | 18.459 | 2,847,327 | +269,459 | 0.04% | 52,559,391 |
| 2021-09-24 | 2021-09-21 | 18.771 | 2,577,868 | -1,797 | 0.03% | 48,389,006 |
| 2021-09-23 | 2021-09-20 | 18.415 | 2,579,665 | -9,029 | 0.03% | 47,503,682 |
| 2021-09-17 | 2021-09-15 | 19.706 | 2,588,694 | +12,575 | 0.03% | 51,013,185 |
| 2021-09-15 | 2021-09-13 | 19.573 | 2,576,119 | +3,592 | 0.03% | 50,421,208 |
| 2021-09-14 | 2021-09-10 | 20.040 | 2,572,527 | +8,982 | 0.03% | 51,553,826 |
| 2021-09-13 | 2021-09-09 | 19.617 | 2,563,545 | -10,778 | 0.03% | 50,289,267 |
| 2021-09-09 | 2021-09-07 | 19.840 | 2,574,323 | +201,196 | 0.03% | 51,073,920 |
| 2021-09-08 | 2021-09-06 | 20.107 | 2,373,127 | +132,933 | 0.03% | 47,716,346 |
| 2021-09-07 | 2021-09-03 | 20.285 | 2,240,194 | -89,819 | 0.03% | 45,442,525 |
| 2021-09-06 | 2021-09-02 | 20.597 | 2,330,013 | +109,580 | 0.03% | 47,990,859 |
| 2021-09-03 | 2021-09-01 | 19.884 | 2,220,433 | -26,946 | 0.03% | 44,151,715 |
| 2021-09-02 | 2021-08-31 | 20.931 | 2,247,379 | +5,389 | 0.03% | 47,039,492 |
| 2021-09-01 | 2021-08-30 | 21.020 | 2,241,990 | +68,263 | 0.03% | 47,126,384 |
| 2021-08-26 | 2021-08-24 | 18.036 | 2,173,727 | -459,877 | 0.03% | 39,205,633 |
| 2021-08-25 | 2021-08-23 | 17.702 | 2,633,604 | -3,593 | 0.03% | 46,620,406 |
| 2021-08-24 | 2021-08-20 | 17.079 | 2,637,197 | +16,168 | 0.03% | 45,039,793 |
| 2021-08-23 | 2021-08-19 | 17.101 | 2,621,029 | +89,819 | 0.03% | 44,822,027 |
| 2021-08-20 | 2021-08-18 | 17.524 | 2,531,210 | -19,760 | 0.03% | 44,356,917 |
| 2021-08-19 | 2021-08-17 | 16.455 | 2,550,970 | -12,575 | 0.03% | 41,976,695 |
| 2021-08-18 | 2021-08-16 | 17.114 | 2,563,545 | +454,488 | 0.03% | 43,873,026 |
| 2021-08-17 | 2021-08-13 | 17.992 | 2,109,057 | +211,876 | 0.03% | 37,947,062 |
| 2021-08-13 | 2021-08-11 | 18.195 | 1,897,181 | -19,539 | 0.02% | 34,519,396 |
| 2021-08-12 | 2021-08-10 | 18.893 | 1,916,720 | +5,329 | 0.02% | 36,212,932 |
| 2021-08-11 | 2021-08-09 | 19.524 | 1,911,391 | +877,493 | 0.02% | 37,317,427 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,033,898 | +216,709 | 0.01% | 20,232,080 |
| 2021-08-09 | 2021-08-05 | 20.199 | 817,189 | +94,144 | 0.01% | 16,506,615 |
| 2021-08-06 | 2021-08-04 | 20.379 | 723,045 | -31,973 | 0.01% | 14,735,231 |
| 2021-08-05 | 2021-08-03 | 19.861 | 755,018 | -80,052 | 0.01% | 14,995,776 |
| 2021-08-04 | 2021-08-02 | 18.330 | 835,070 | +1,776 | 0.01% | 15,307,009 |
| 2021-08-03 | 2021-07-30 | 17.565 | 833,294 | -1,776 | 0.01% | 14,636,455 |
| 2021-08-02 | 2021-07-29 | 17.002 | 835,070 | +8,881 | 0.01% | 14,197,533 |
| 2021-07-30 | 2021-07-28 | 15.988 | 826,189 | -607,495 | 0.01% | 13,209,331 |
| 2021-07-29 | 2021-07-27 | 16.304 | 1,433,684 | +62,171 | 0.02% | 23,374,109 |
| 2021-07-28 | 2021-07-26 | 17.159 | 1,371,513 | -53,289 | 0.02% | 23,534,120 |
| 2021-07-27 | 2021-07-23 | 17.700 | 1,424,802 | +1,776 | 0.02% | 25,218,550 |
| 2021-07-26 | 2021-07-22 | 17.992 | 1,423,026 | +28,421 | 0.02% | 25,603,696 |
| 2021-07-23 | 2021-07-21 | 17.024 | 1,394,605 | +1,776 | 0.02% | 23,741,933 |
| 2021-07-22 | 2021-07-20 | 17.317 | 1,392,829 | -1,776 | 0.02% | 24,119,439 |
| 2021-07-21 | 2021-07-19 | 17.565 | 1,394,605 | -326,840 | 0.02% | 24,495,645 |
| 2021-07-20 | 2021-07-16 | 17.249 | 1,721,445 | -53,289 | 0.02% | 29,693,745 |
| 2021-07-19 | 2021-07-15 | 17.610 | 1,774,734 | -316,182 | 0.02% | 31,252,379 |
| 2021-07-16 | 2021-07-14 | 17.520 | 2,090,916 | +131,446 | 0.03% | 36,631,883 |
| 2021-07-15 | 2021-07-13 | 18.375 | 1,959,470 | +8,882 | 0.02% | 36,005,748 |
| 2021-07-14 | 2021-07-12 | 17.925 | 1,950,588 | +124,341 | 0.02% | 34,964,045 |
| 2021-07-13 | 2021-07-09 | 17.542 | 1,826,247 | +14,211 | 0.02% | 32,036,129 |
| 2021-07-12 | 2021-07-08 | 17.565 | 1,812,036 | -5,329 | 0.02% | 31,827,643 |
| 2021-07-09 | 2021-07-07 | 18.443 | 1,817,365 | +3,552 | 0.02% | 33,517,307 |
| 2021-07-08 | 2021-07-06 | 17.475 | 1,813,813 | -1,776 | 0.02% | 31,695,477 |
| 2021-07-07 | 2021-07-05 | 17.610 | 1,815,589 | +6,206 | 0.02% | 31,971,819 |
| 2021-07-06 | 2021-07-02 | 17.339 | 1,809,383 | -51,512 | 0.02% | 31,373,595 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,860,895 | +74,604 | 0.02% | 35,116,316 |
| 2021-06-30 | 2021-06-28 | 18.420 | 1,786,291 | +90,592 | 0.02% | 32,903,990 |
| 2021-06-29 | 2021-06-25 | 18.488 | 1,695,699 | +238,024 | 0.02% | 31,349,815 |
| 2021-06-28 | 2021-06-24 | 18.060 | 1,457,675 | +81,710 | 0.02% | 26,325,591 |
| 2021-06-25 | 2021-06-23 | 17.475 | 1,375,965 | +218,485 | 0.02% | 24,044,301 |
| 2021-06-24 | 2021-06-22 | 17.677 | 1,157,480 | +296,643 | 0.01% | 20,460,969 |
| 2021-06-23 | 2021-06-21 | 17.587 | 860,837 | +444,076 | 0.01% | 15,139,621 |
| 2021-06-22 | 2021-06-18 | 16.821 | 416,761 | -175,854 | 0.01% | 7,010,528 |
| 2021-06-21 | 2021-06-17 | 15.470 | 592,615 | +165,196 | 0.01% | 9,167,954 |
| 2021-06-18 | 2021-06-16 | 15.628 | 427,419 | -166,973 | 0.01% | 6,679,691 |
| 2021-06-17 | 2021-06-15 | 16.754 | 594,392 | -23,092 | 0.01% | 9,958,386 |
| 2021-06-16 | 2021-06-11 | 16.957 | 617,484 | +24,869 | 0.01% | 10,470,411 |
| 2021-06-15 | 2021-06-10 | 15.876 | 592,615 | -12,434 | 0.01% | 9,408,163 |
| 2021-06-10 | 2021-06-08 | 14.660 | 605,049 | +3,552 | 0.01% | 8,869,816 |
| 2021-06-09 | 2021-06-07 | 14.750 | 601,497 | +3,553 | 0.01% | 8,871,924 |
| 2021-06-08 | 2021-06-04 | 14.750 | 597,944 | +1,776 | 0.01% | 8,819,518 |
| 2021-06-04 | 2021-06-02 | 15.110 | 596,168 | +5,329 | 0.01% | 9,008,122 |
| 2021-06-03 | 2021-06-01 | 15.943 | 590,839 | -7,105 | 0.01% | 9,419,882 |
| 2021-06-01 | 2021-05-28 | 15.707 | 597,944 | +5,548 | 0.01% | 9,392,027 |
| 2021-05-31 | 2021-05-27 | 15.411 | 592,396 | -42,111 | 0.01% | 9,129,319 |
| 2021-05-27 | 2021-05-25 | 15.206 | 634,507 | -7,018 | 0.01% | 9,648,101 |
| 2021-05-26 | 2021-05-24 | 14.955 | 641,525 | -1,755 | 0.01% | 9,593,940 |
| 2021-05-25 | 2021-05-21 | 15.023 | 643,280 | +19,301 | 0.01% | 9,664,181 |
| 2021-05-24 | 2021-05-20 | 14.613 | 623,979 | -96,504 | 0.01% | 9,118,168 |
| 2021-05-21 | 2021-05-18 | 13.975 | 720,483 | +1,755 | 0.01% | 10,068,478 |
| 2021-05-20 | 2021-05-17 | 13.382 | 718,728 | -59,657 | 0.01% | 9,617,944 |
| 2021-05-18 | 2021-05-14 | 12.652 | 778,385 | -87,730 | 0.01% | 9,848,431 |
| 2021-05-17 | 2021-05-13 | 12.196 | 866,115 | +87,730 | 0.01% | 10,563,527 |
| 2021-05-14 | 2021-05-12 | 12.447 | 778,385 | -85,976 | 0.01% | 9,688,726 |
| 2021-05-13 | 2021-05-11 | 11.991 | 864,361 | -19,301 | 0.01% | 10,364,790 |
| 2021-05-12 | 2021-05-10 | 12.174 | 883,662 | +19,301 | 0.01% | 10,757,393 |
| 2021-05-11 | 2021-05-07 | 11.741 | 864,361 | +92,994 | 0.01% | 10,148,036 |
| 2021-05-10 | 2021-05-06 | 12.630 | 771,367 | -42,110 | 0.01% | 9,742,051 |
| 2021-05-07 | 2021-05-05 | 13.405 | 813,477 | -114,050 | 0.01% | 10,904,411 |
| 2021-05-06 | 2021-05-04 | 14.066 | 927,527 | +129,841 | 0.01% | 13,046,419 |
| 2021-05-05 | 2021-05-03 | 14.727 | 797,686 | -36,846 | 0.01% | 11,747,463 |
| 2021-05-04 | 2021-04-30 | 14.818 | 834,532 | +105,276 | 0.01% | 12,366,191 |
| 2021-04-30 | 2021-04-28 | 15.365 | 729,256 | -166,688 | 0.01% | 11,205,197 |
| 2021-04-29 | 2021-04-27 | 15.000 | 895,944 | +135,105 | 0.01% | 13,439,600 |
| 2021-04-28 | 2021-04-26 | 15.434 | 760,839 | +19,301 | 0.01% | 11,742,512 |
| 2021-04-27 | 2021-04-23 | 16.095 | 741,538 | -92,994 | 0.01% | 11,934,870 |
| 2021-04-23 | 2021-04-21 | 15.388 | 834,532 | +7,018 | 0.01% | 12,841,814 |
| 2021-04-22 | 2021-04-20 | 15.867 | 827,514 | -45,620 | 0.01% | 13,129,984 |
| 2021-04-21 | 2021-04-19 | 15.821 | 873,134 | -43,865 | 0.01% | 13,814,016 |
| 2021-04-20 | 2021-04-16 | 15.069 | 916,999 | +175,461 | 0.01% | 13,818,150 |
| 2021-04-19 | 2021-04-15 | 14.545 | 741,538 | -10,528 | 0.01% | 10,785,336 |
| 2021-04-16 | 2021-04-14 | 14.704 | 752,066 | +1,755 | 0.01% | 11,058,476 |
| 2021-04-13 | 2021-04-09 | 15.411 | 750,311 | -436,898 | 0.01% | 11,562,922 |
| 2021-04-12 | 2021-04-08 | 15.274 | 1,187,209 | -71,939 | 0.02% | 18,133,497 |
| 2021-04-09 | 2021-04-07 | 15.616 | 1,259,148 | +454,444 | 0.02% | 19,662,872 |
| 2021-04-08 | 2021-04-01 | 16.346 | 804,704 | +94,749 | 0.01% | 13,153,306 |
| 2021-03-31 | 2021-03-29 | 14.431 | 709,955 | -1,755 | 0.01% | 10,245,051 |
| 2021-03-30 | 2021-03-26 | 14.887 | 711,710 | +105,277 | 0.01% | 10,594,875 |
| 2021-03-29 | 2021-03-25 | 14.476 | 606,433 | -256,173 | 0.01% | 8,778,820 |
| 2021-03-25 | 2021-03-23 | 15.935 | 862,606 | -236,872 | 0.01% | 13,745,775 |
| 2021-03-24 | 2021-03-22 | 16.095 | 1,099,478 | -157,915 | 0.01% | 17,695,826 |
| 2021-03-19 | 2021-03-17 | 16.368 | 1,257,393 | -149,142 | 0.02% | 20,581,408 |
| 2021-03-18 | 2021-03-16 | 16.460 | 1,406,535 | -26,319 | 0.02% | 23,150,871 |
| 2021-03-17 | 2021-03-15 | 16.687 | 1,432,854 | -89,485 | 0.02% | 23,910,718 |
| 2021-03-16 | 2021-03-12 | 17.098 | 1,522,339 | -19,301 | 0.02% | 26,028,685 |
| 2021-03-15 | 2021-03-11 | 16.551 | 1,541,640 | +12,282 | 0.02% | 25,515,212 |
| 2021-03-12 | 2021-03-10 | 15.388 | 1,529,358 | +36,847 | 0.02% | 23,533,825 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,492,511 | +3,509 | 0.02% | 22,014,124 |
| 2021-03-10 | 2021-03-08 | 14.362 | 1,489,002 | +8,773 | 0.02% | 21,385,304 |
| 2021-03-09 | 2021-03-05 | 14.659 | 1,480,229 | +29,829 | 0.02% | 21,697,988 |
| 2021-03-08 | 2021-03-04 | 14.978 | 1,450,400 | +24,564 | 0.02% | 21,723,648 |
| 2021-03-04 | 2021-03-02 | 17.987 | 1,425,836 | -310,566 | 0.02% | 25,646,386 |
| 2021-03-03 | 2021-03-01 | 19.446 | 1,736,402 | +463,217 | 0.02% | 33,765,944 |
| 2021-03-02 | 2021-02-26 | 18.580 | 1,273,185 | -28,074 | 0.02% | 23,655,314 |
| 2021-03-01 | 2021-02-25 | 19.697 | 1,301,259 | +391,278 | 0.02% | 25,630,500 |
| 2021-02-26 | 2021-02-24 | 19.150 | 909,981 | +217,572 | 0.01% | 17,425,739 |
| 2021-02-25 | 2021-02-23 | 20.745 | 692,409 | +47,374 | 0.01% | 14,364,274 |
| 2021-02-24 | 2021-02-22 | 21.566 | 645,035 | -19,300 | 0.01% | 13,910,861 |
| 2021-02-23 | 2021-02-19 | 22.592 | 664,335 | -8,773 | 0.01% | 15,008,607 |
| 2021-02-22 | 2021-02-18 | 22.569 | 673,108 | -159,670 | 0.01% | 15,191,461 |
| 2021-02-19 | 2021-02-17 | 24.621 | 832,778 | -26,319 | 0.01% | 20,503,717 |
| 2021-02-18 | 2021-02-16 | 23.823 | 859,097 | +36,847 | 0.01% | 20,466,241 |
| 2021-02-17 | 2021-02-11 | 22.410 | 822,250 | +61,411 | 0.01% | 18,426,251 |
| 2021-02-16 | 2021-02-09 | 22.569 | 760,839 | -12,282 | 0.01% | 17,171,473 |
| 2021-02-10 | 2021-02-08 | 22.318 | 773,121 | -1,308,939 | 0.01% | 17,254,793 |
| 2021-02-08 | 2021-02-04 | 21.498 | 2,082,060 | +1,755 | 0.03% | 44,759,428 |
| 2021-02-05 | 2021-02-03 | 21.201 | 2,080,305 | -1,755 | 0.03% | 44,105,175 |
| 2021-02-04 | 2021-02-02 | 20.928 | 2,082,060 | -12,282 | 0.03% | 43,572,805 |
| 2021-02-03 | 2021-02-01 | 19.947 | 2,094,342 | +84,221 | 0.03% | 41,776,807 |
| 2021-02-02 | 2021-01-29 | 19.378 | 2,010,121 | +19,301 | 0.03% | 38,951,189 |
| 2021-02-01 | 2021-01-28 | 19.925 | 1,990,820 | -1,755 | 0.03% | 39,666,421 |
| 2021-01-29 | 2021-01-27 | 20.312 | 1,992,575 | +56,148 | 0.03% | 40,473,613 |
| 2021-01-28 | 2021-01-26 | 21.520 | 1,936,427 | +12,282 | 0.03% | 41,672,803 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,924,145 | +157,915 | 0.02% | 41,803,273 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,766,230 | +35,092 | 0.02% | 38,372,470 |
| 2021-01-25 | 2021-01-21 | 22.136 | 1,731,138 | +59,657 | 0.02% | 38,320,442 |
| 2021-01-22 | 2021-01-20 | 22.615 | 1,671,481 | +36,847 | 0.02% | 37,800,079 |
| 2021-01-21 | 2021-01-19 | 21.976 | 1,634,634 | -8,773 | 0.02% | 35,923,377 |
| 2021-01-20 | 2021-01-18 | 22.022 | 1,643,407 | +42,110 | 0.02% | 36,191,106 |
| 2021-01-19 | 2021-01-15 | 21.384 | 1,601,297 | +189,498 | 0.02% | 34,241,621 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,411,799 | +447,425 | 0.02% | 31,155,005 |
| 2021-01-15 | 2021-01-13 | 23.538 | 964,374 | -375,486 | 0.01% | 22,699,440 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,339,860 | +1,755 | 0.02% | 30,621,284 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,338,105 | +889,587 | 0.02% | 30,199,864 |
| 2021-01-12 | 2021-01-08 | 25.191 | 448,518 | +28,073 | 0.01% | 11,298,525 |
| 2021-01-11 | 2021-01-07 | 24.621 | 420,445 | -343,903 | 0.01% | 10,351,721 |
| 2021-01-08 | 2021-01-06 | 22.911 | 764,348 | -156,160 | 0.01% | 17,512,042 |
| 2021-01-07 | 2021-01-05 | 22.968 | 920,508 | +296,529 | 0.01% | 21,142,299 |
| 2021-01-06 | 2021-01-04 | 23.538 | 623,979 | +187,743 | 0.01% | 14,687,221 |
| 2021-01-05 | 2020-12-31 | 23.082 | 436,236 | -10,528 | 0.01% | 10,069,227 |
| 2021-01-04 | 2020-12-29 | 21.703 | 446,764 | -210,553 | 0.01% | 9,696,047 |
| 2020-12-30 | 2020-12-28 | 21.908 | 657,317 | +52,638 | 0.01% | 14,400,509 |
| 2020-12-29 | 2020-12-24 | 22.090 | 604,679 | +119,314 | 0.01% | 13,357,595 |
| 2020-12-28 | 2020-12-22 | 20.517 | 485,365 | +384,224 | 0.01% | 9,958,423 |
| 2020-12-23 | 2020-12-21 | 20.859 | 101,141 | -470,235 | 0.00% | 2,109,735 |
| 2020-12-22 | 2020-12-18 | 18.466 | 571,376 | +43,865 | 0.01% | 10,550,830 |
| 2020-12-21 | 2020-12-17 | 17.121 | 527,511 | -624,641 | 0.01% | 9,031,316 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,152,152 | -761,500 | 0.02% | 18,307,209 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,913,652 | +296,529 | 0.03% | 31,105,135 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,617,123 | -31,583 | 0.02% | 25,990,328 |
| 2020-12-15 | 2020-12-11 | 15.479 | 1,648,706 | +28,074 | 0.02% | 25,520,700 |
| 2020-12-14 | 2020-12-10 | 15.206 | 1,620,632 | -19,301 | 0.02% | 24,642,788 |
| 2020-12-10 | 2020-12-08 | 14.978 | 1,639,933 | +196,516 | 0.02% | 24,562,415 |
| 2020-12-09 | 2020-12-07 | 14.818 | 1,443,417 | +26,319 | 0.02% | 21,388,719 |
| 2020-12-08 | 2020-12-04 | 14.909 | 1,417,098 | +224,590 | 0.02% | 21,127,943 |
| 2020-12-07 | 2020-12-03 | 15.206 | 1,192,508 | +71,939 | 0.02% | 18,132,878 |
| 2020-12-04 | 2020-12-02 | 15.274 | 1,120,569 | +38,602 | 0.02% | 17,115,634 |
| 2020-12-03 | 2020-12-01 | 16.118 | 1,081,967 | +366,713 | 0.01% | 17,438,656 |
| 2020-12-01 | 2020-11-27 | 15.707 | 715,254 | +12,282 | 0.01% | 11,234,639 |
| 2020-11-30 | 2020-11-26 | 16.163 | 702,972 | +131,596 | 0.01% | 11,362,237 |
| 2020-11-27 | 2020-11-25 | 16.323 | 571,376 | -45,620 | 0.01% | 9,326,412 |
| 2020-11-25 | 2020-11-23 | 16.118 | 616,996 | -45,620 | 0.01% | 9,944,463 |
| 2020-11-20 | 2020-11-18 | 15.639 | 662,616 | -8,773 | 0.01% | 10,362,526 |
| 2020-11-19 | 2020-11-17 | 15.000 | 671,389 | -354,431 | 0.01% | 10,071,165 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,025,820 | -394,787 | 0.01% | 15,387,804 |
| 2020-11-13 | 2020-11-11 | 14.659 | 1,420,607 | -29,828 | 0.02% | 20,824,017 |
| 2020-11-12 | 2020-11-10 | 15.320 | 1,450,435 | +38,601 | 0.02% | 22,220,158 |
| 2020-11-10 | 2020-11-06 | 15.935 | 1,411,834 | +1,755 | 0.02% | 22,497,818 |
| 2020-11-09 | 2020-11-05 | 15.297 | 1,410,079 | -10,528 | 0.02% | 21,569,772 |
| 2020-11-06 | 2020-11-04 | 14.248 | 1,420,607 | +29,828 | 0.02% | 20,241,074 |
| 2020-11-05 | 2020-11-03 | 15.434 | 1,390,779 | -31,583 | 0.02% | 21,464,777 |
| 2020-11-04 | 2020-11-02 | 15.662 | 1,422,362 | -3,509 | 0.02% | 22,276,475 |
| 2020-10-30 | 2020-10-28 | 14.659 | 1,425,871 | +35,092 | 0.02% | 20,901,180 |
| 2020-10-29 | 2020-10-27 | 14.613 | 1,390,779 | +442,162 | 0.02% | 20,323,371 |
| 2020-10-28 | 2020-10-23 | 14.453 | 948,617 | +480,763 | 0.01% | 13,710,704 |
| 2020-10-27 | 2020-10-22 | 14.339 | 467,854 | +236,872 | 0.01% | 6,708,734 |
| 2020-10-23 | 2020-10-21 | 14.818 | 230,982 | +68,430 | 0.00% | 3,422,718 |
| 2020-10-22 | 2020-10-20 | 15.000 | 162,552 | +10,527 | 0.00% | 2,438,360 |
| 2020-10-21 | 2020-10-19 | 14.180 | 152,025 | -10,527 | 0.00% | 2,155,683 |
| 2020-10-20 | 2020-10-16 | 14.841 | 162,552 | -35,092 | 0.00% | 2,412,420 |
| 2020-10-19 | 2020-10-15 | 15.023 | 197,644 | -210,900 | 0.00% | 2,969,263 |
| 2020-10-15 | 2020-10-12 | 15.251 | 408,544 | +82,467 | 0.01% | 6,230,811 |
| 2020-10-14 | 2020-10-09 | 15.570 | 326,077 | -133,351 | 0.00% | 5,077,155 |
| 2020-10-12 | 2020-10-08 | 17.326 | 459,428 | -3,509 | 0.01% | 7,959,956 |
| 2020-10-09 | 2020-10-07 | 15.092 | 462,937 | -89,485 | 0.01% | 6,986,497 |
| 2020-10-08 | 2020-10-06 | 15.114 | 552,422 | -131,596 | 0.01% | 8,349,570 |
| 2020-10-07 | 2020-10-05 | 14.864 | 684,018 | -85,976 | 0.01% | 10,167,044 |
| 2020-10-06 | 2020-09-30 | 13.997 | 769,994 | +24,565 | 0.01% | 10,777,929 |
| 2020-10-05 | 2020-09-29 | 13.040 | 745,429 | -89,485 | 0.01% | 9,720,350 |
| 2020-09-30 | 2020-09-28 | 12.242 | 834,914 | +92,994 | 0.01% | 10,221,053 |
| 2020-09-29 | 2020-09-25 | 11.649 | 741,920 | +33,338 | 0.01% | 8,642,862 |
| 2020-09-28 | 2020-09-24 | 12.174 | 708,582 | -122,823 | 0.01% | 8,626,030 |
| 2020-09-25 | 2020-09-23 | 12.174 | 831,405 | +19,301 | 0.01% | 10,121,234 |
| 2020-09-23 | 2020-09-21 | 11.604 | 812,104 | +2,670 | 0.01% | 9,423,430 |
| 2020-09-22 | 2020-09-18 | 11.832 | 809,434 | -5,264 | 0.01% | 9,576,976 |
| 2020-09-21 | 2020-09-17 | 11.364 | 814,698 | +40,357 | 0.01% | 9,258,517 |
| 2020-09-18 | 2020-09-16 | 11.285 | 774,341 | -38,602 | 0.01% | 8,738,101 |
| 2020-09-16 | 2020-09-14 | 11.034 | 812,943 | -49,129 | 0.01% | 8,969,847 |
| 2020-09-15 | 2020-09-11 | 10.817 | 862,072 | +49,129 | 0.01% | 9,325,226 |
| 2020-09-11 | 2020-09-09 | 10.384 | 812,943 | +43,865 | 0.01% | 8,441,664 |
| 2020-09-10 | 2020-09-08 | 10.612 | 769,078 | +43,866 | 0.01% | 8,161,494 |
| 2020-09-09 | 2020-09-07 | 10.498 | 725,212 | -1,245 | 0.01% | 7,613,322 |
| 2020-09-08 | 2020-09-04 | 10.737 | 726,457 | +70,184 | 0.01% | 7,800,284 |
| 2020-09-07 | 2020-09-03 | 10.965 | 656,273 | +615,868 | 0.01% | 7,196,299 |
| 2020-09-04 | 2020-09-02 | 11.695 | 40,405 | -482,518 | 0.00% | 472,533 |
| 2020-08-31 | 2020-08-27 | 11.171 | 522,923 | -43,865 | 0.01% | 5,841,353 |
| 2020-08-26 | 2020-08-24 | 10.452 | 566,788 | -87,730 | 0.01% | 5,924,335 |
| 2020-08-24 | 2020-08-20 | 10.088 | 654,518 | -8,773 | 0.01% | 6,602,592 |
| 2020-08-21 | 2020-08-19 | 10.065 | 663,291 | -24,565 | 0.01% | 6,675,970 |
| 2020-08-18 | 2020-08-14 | 10.436 | 687,856 | +6,432 | 0.01% | 7,178,514 |
| 2020-08-07 | 2020-08-05 | 10.931 | 681,424 | -118,198 | 0.01% | 7,448,534 |
| 2020-08-06 | 2020-08-04 | 10.655 | 799,622 | -43,455 | 0.01% | 8,519,723 |
| 2020-08-04 | 2020-07-31 | 9.757 | 843,077 | -1,738 | 0.01% | 8,226,079 |
| 2020-08-03 | 2020-07-30 | 9.803 | 844,815 | +85,172 | 0.01% | 8,281,919 |
| 2020-07-29 | 2020-07-27 | 9.378 | 759,643 | +52,146 | 0.01% | 7,123,557 |
| 2020-07-28 | 2020-07-24 | 9.481 | 707,497 | +1,738 | 0.01% | 6,707,823 |
| 2020-07-27 | 2020-07-23 | 10.010 | 705,759 | +10,430 | 0.01% | 7,064,891 |
| 2020-07-24 | 2020-07-22 | 9.493 | 695,329 | +5,214 | 0.01% | 6,600,458 |
| 2020-07-23 | 2020-07-21 | 10.171 | 690,115 | +38,241 | 0.01% | 7,019,457 |
| 2020-07-21 | 2020-07-17 | 8.917 | 651,874 | -12,168 | 0.01% | 5,812,930 |
| 2020-07-20 | 2020-07-16 | 8.733 | 664,042 | +46,932 | 0.01% | 5,799,187 |
| 2020-07-06 | 2020-07-02 | 8.722 | 617,110 | -69,528 | 0.01% | 5,382,221 |
| 2020-07-02 | 2020-06-29 | 8.768 | 686,638 | -52,146 | 0.01% | 6,020,223 |
| 2020-06-24 | 2020-06-22 | 8.031 | 738,784 | +52,165 | 0.01% | 5,933,387 |
| 2020-06-18 | 2020-06-16 | 7.732 | 686,619 | -52,146 | 0.01% | 5,309,026 |
| 2020-06-17 | 2020-06-15 | 7.352 | 738,765 | -83,434 | 0.01% | 5,431,714 |
| 2020-06-16 | 2020-06-12 | 7.537 | 822,199 | -208,584 | 0.01% | 6,196,522 |
| 2020-06-12 | 2020-06-10 | 7.560 | 1,030,783 | +52,146 | 0.01% | 7,792,241 |
| 2020-06-10 | 2020-06-08 | 7.226 | 978,637 | +295,494 | 0.01% | 7,071,492 |
| 2020-06-09 | 2020-06-05 | 6.984 | 683,143 | +139,056 | 0.01% | 4,771,227 |
| 2020-06-05 | 2020-06-03 | 6.858 | 544,087 | +67,790 | 0.01% | 3,731,164 |
| 2020-05-27 | 2020-05-25 | 6.363 | 476,297 | -130,365 | 0.01% | 3,030,629 |
| 2020-05-19 | 2020-05-15 | 6.382 | 606,662 | +9,444 | 0.01% | 3,871,537 |
| 2020-05-18 | 2020-05-14 | 6.499 | 597,218 | -25,667 | 0.01% | 3,881,071 |
| 2020-05-15 | 2020-05-13 | 6.615 | 622,885 | -17,111 | 0.01% | 4,120,674 |
| 2020-05-13 | 2020-05-11 | 6.604 | 639,996 | -25,667 | 0.01% | 4,226,391 |
| 2020-05-12 | 2020-05-08 | 6.428 | 665,663 | -17,112 | 0.01% | 4,279,185 |
| 2020-05-11 | 2020-05-07 | 6.183 | 682,775 | +42,779 | 0.01% | 4,221,601 |
| 2020-05-08 | 2020-05-06 | 5.891 | 639,996 | -1,711 | 0.01% | 3,770,090 |
| 2020-04-29 | 2020-04-27 | 5.365 | 641,707 | +1,711 | 0.01% | 3,442,654 |
| 2020-03-30 | 2020-03-26 | 5.096 | 639,996 | -196,782 | 0.01% | 3,261,427 |
| 2020-03-25 | 2020-03-23 | 4.535 | 836,778 | -25,667 | 0.01% | 3,794,774 |
| 2020-03-24 | 2020-03-20 | 5.049 | 862,445 | +25,667 | 0.01% | 4,354,709 |
| 2020-03-17 | 2020-03-13 | 6.160 | 836,778 | +68,446 | 0.01% | 5,154,242 |
| 2020-03-12 | 2020-03-10 | 6.428 | 768,332 | -614,300 | 0.01% | 4,939,188 |
| 2020-03-11 | 2020-03-09 | 6.639 | 1,382,632 | +75,290 | 0.02% | 9,179,074 |
| 2020-03-06 | 2020-03-04 | 7.328 | 1,307,342 | -8,555 | 0.02% | 9,580,776 |
| 2020-03-05 | 2020-03-03 | 7.235 | 1,315,897 | +25,667 | 0.02% | 9,520,428 |
| 2020-03-03 | 2020-02-28 | 7.212 | 1,290,230 | +8,556 | 0.02% | 9,304,568 |
| 2020-02-27 | 2020-02-25 | 7.621 | 1,281,674 | +1,711 | 0.02% | 9,767,178 |
| 2020-02-20 | 2020-02-18 | 7.796 | 1,279,963 | +29,089 | 0.02% | 9,978,544 |
| 2020-02-19 | 2020-02-17 | 7.878 | 1,250,874 | +171,114 | 0.02% | 9,854,110 |
| 2020-02-17 | 2020-02-13 | 7.749 | 1,079,760 | +46,201 | 0.02% | 8,367,288 |
| 2020-01-31 | 2020-01-29 | 7.025 | 1,033,559 | -1,711 | 0.01% | 7,260,285 |
| 2020-01-23 | 2020-01-21 | 6.896 | 1,035,270 | -8,556 | 0.01% | 7,139,200 |
| 2020-01-16 | 2020-01-14 | 6.884 | 1,043,826 | +8,556 | 0.02% | 7,186,002 |
| 2020-01-15 | 2020-01-13 | 6.814 | 1,035,270 | -8,556 | 0.01% | 7,054,498 |
| 2020-01-13 | 2020-01-09 | 6.662 | 1,043,826 | +59,890 | 0.02% | 6,954,196 |
| 2020-01-10 | 2020-01-08 | 6.475 | 983,936 | +1,711 | 0.01% | 6,371,190 |
| 2020-01-09 | 2020-01-07 | 6.428 | 982,225 | -42,778 | 0.01% | 6,314,189 |
| 2020-01-08 | 2020-01-06 | 6.545 | 1,025,003 | +8,556 | 0.01% | 6,708,989 |
| 2020-01-07 | 2020-01-03 | 6.732 | 1,016,447 | +30,800 | 0.01% | 6,843,073 |
| 2020-01-06 | 2020-01-02 | 6.709 | 985,647 | +8,556 | 0.01% | 6,612,676 |
| 2020-01-03 | 2019-12-31 | 6.464 | 977,091 | +621,144 | 0.01% | 6,315,447 |
| 2019-12-23 | 2019-12-19 | 6.218 | 355,947 | -8,555 | 0.01% | 2,213,303 |
| 2019-12-20 | 2019-12-18 | 6.253 | 364,502 | +8,555 | 0.01% | 2,279,280 |
| 2019-12-19 | 2019-12-17 | 6.230 | 355,947 | -8,555 | 0.01% | 2,217,464 |
| 2019-12-18 | 2019-12-16 | 6.230 | 364,502 | -71,868 | 0.01% | 2,270,759 |
| 2019-12-17 | 2019-12-13 | 6.312 | 436,370 | -8,556 | 0.01% | 2,754,182 |
| 2019-12-11 | 2019-12-09 | 6.358 | 444,926 | -1,711 | 0.01% | 2,828,985 |
| 2019-12-10 | 2019-12-06 | 6.358 | 446,637 | +8,556 | 0.01% | 2,839,864 |
| 2019-12-04 | 2019-12-02 | 6.008 | 438,081 | -925,728 | 0.01% | 2,631,852 |
| 2019-12-03 | 2019-11-29 | 5.622 | 1,363,809 | -860,705 | 0.02% | 7,667,302 |
| 2019-11-29 | 2019-11-27 | 5.552 | 2,224,514 | -17,111 | 0.03% | 12,350,163 |
| 2019-11-26 | 2019-11-22 | 5.599 | 2,241,625 | -343,940 | 0.03% | 12,549,962 |
| 2019-11-19 | 2019-11-15 | 5.260 | 2,585,565 | -431,207 | 0.04% | 13,599,155 |
| 2019-10-21 | 2019-10-17 | 5.295 | 3,016,772 | +556,121 | 0.04% | 15,972,931 |
| 2019-10-18 | 2019-10-16 | 5.271 | 2,460,651 | +385,007 | 0.04% | 12,970,912 |
| 2019-10-15 | 2019-10-11 | 5.388 | 2,075,644 | +5,276 | 0.03% | 11,184,015 |
| 2019-10-02 | 2019-09-27 | 5.505 | 2,070,368 | -1,711 | 0.03% | 11,397,573 |
| 2019-09-23 | 2019-09-19 | 5.856 | 2,072,079 | +342,228 | 0.03% | 12,133,552 |
| 2019-09-16 | 2019-09-12 | 5.774 | 1,729,851 | +504,787 | 0.03% | 9,988,024 |
| 2019-09-10 | 2019-09-06 | 5.727 | 1,225,064 | +8,556 | 0.02% | 7,016,149 |
| 2019-09-09 | 2019-09-05 | 5.704 | 1,216,508 | -8,556 | 0.02% | 6,938,710 |
| 2019-09-06 | 2019-09-04 | 5.517 | 1,225,064 | +8,556 | 0.02% | 6,758,413 |
| 2019-08-30 | 2019-08-28 | 5.599 | 1,216,508 | -5,134 | 0.02% | 6,810,742 |
| 2019-08-28 | 2019-08-26 | 5.564 | 1,221,642 | -68,445 | 0.02% | 6,796,649 |
| 2019-08-27 | 2019-08-23 | 5.715 | 1,290,087 | -34,223 | 0.02% | 7,373,468 |
| 2019-08-26 | 2019-08-22 | 5.528 | 1,324,310 | -145,447 | 0.02% | 7,321,410 |
| 2019-08-23 | 2019-08-21 | 5.634 | 1,469,757 | +248,115 | 0.02% | 8,280,118 |
| 2019-08-21 | 2019-08-19 | 5.114 | 1,221,642 | -171,114 | 0.02% | 6,247,933 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,392,756 | -152,893 | 0.02% | 6,760,325 |
| 2019-07-03 | 2019-06-28 | 4.558 | 1,545,649 | +2,746 | 0.02% | 7,044,988 |
| 2019-06-28 | 2019-06-26 | 4.369 | 1,542,903 | -3,379 | 0.02% | 6,740,213 |
| 2019-06-24 | 2019-06-20 | 4.522 | 1,546,282 | +253,404 | 0.02% | 6,992,955 |
| 2019-06-20 | 2019-06-18 | 4.309 | 1,292,878 | +239,044 | 0.02% | 5,571,442 |
| 2019-06-05 | 2019-06-03 | 5.233 | 1,053,834 | -20,272 | 0.02% | 5,514,462 |
| 2019-05-21 | 2019-05-17 | 4.889 | 1,074,106 | -8,447 | 0.02% | 5,251,772 |
| 2019-05-20 | 2019-05-16 | 5.153 | 1,082,553 | +261,850 | 0.02% | 5,578,121 |
| 2019-05-17 | 2019-05-15 | 5.236 | 820,703 | +9,670 | 0.01% | 4,297,557 |
| 2019-05-14 | 2019-05-09 | 4.890 | 811,033 | -55,205 | 0.01% | 3,965,732 |
| 2019-05-07 | 2019-05-03 | 5.392 | 866,238 | +70,262 | 0.01% | 4,670,628 |
| 2019-04-30 | 2019-04-26 | 5.296 | 795,976 | -8,365 | 0.01% | 4,215,656 |
| 2019-03-26 | 2019-03-22 | 4.507 | 804,341 | -3,346 | 0.01% | 3,625,293 |
| 2019-03-25 | 2019-03-21 | 4.591 | 807,687 | -100,373 | 0.01% | 3,707,967 |
| 2019-03-22 | 2019-03-20 | 4.686 | 908,060 | -40,150 | 0.01% | 4,255,613 |
| 2019-03-21 | 2019-03-19 | 4.698 | 948,210 | -25,093 | 0.01% | 4,455,112 |
| 2019-03-20 | 2019-03-18 | 4.734 | 973,303 | +16,729 | 0.01% | 4,607,918 |
| 2019-03-15 | 2019-03-13 | 4.447 | 956,574 | -33,458 | 0.01% | 4,254,250 |
| 2019-03-14 | 2019-03-12 | 4.495 | 990,032 | +175,654 | 0.01% | 4,450,395 |
| 2019-03-13 | 2019-03-11 | 4.340 | 814,378 | +11,710 | 0.01% | 3,534,225 |
| 2019-03-12 | 2019-03-08 | 4.137 | 802,668 | +58,551 | 0.01% | 3,320,271 |
| 2019-03-11 | 2019-03-07 | 4.495 | 744,117 | +184,019 | 0.01% | 3,344,957 |
| 2019-03-08 | 2019-03-06 | 4.603 | 560,098 | +35,130 | 0.01% | 2,578,020 |
| 2019-03-07 | 2019-03-05 | 4.806 | 524,968 | -41,822 | 0.01% | 2,523,018 |
| 2019-03-06 | 2019-03-04 | 4.627 | 566,790 | +50,187 | 0.01% | 2,622,374 |
| 2019-03-05 | 2019-03-01 | 4.698 | 516,603 | +5,019 | 0.01% | 2,427,230 |
| 2019-03-04 | 2019-02-28 | 4.615 | 511,584 | +16,728 | 0.01% | 2,360,836 |
| 2019-03-01 | 2019-02-27 | 4.603 | 494,856 | -21,747 | 0.01% | 2,277,724 |
| 2019-02-27 | 2019-02-25 | 4.663 | 516,603 | +41,822 | 0.01% | 2,408,702 |
| 2019-02-25 | 2019-02-21 | 4.208 | 474,781 | -19,123 | 0.01% | 1,998,009 |
| 2019-02-01 | 2019-01-30 | 3.945 | 493,904 | -25,093 | 0.01% | 1,948,579 |
| 2019-01-30 | 2019-01-28 | 4.053 | 518,997 | -16,729 | 0.01% | 2,103,420 |
| 2019-01-14 | 2019-01-10 | 3.634 | 535,726 | -598,896 | 0.01% | 1,947,053 |
| 2019-01-09 | 2019-01-07 | 3.347 | 1,134,622 | +585,513 | 0.02% | 3,798,138 |
| 2018-11-23 | 2018-11-21 | 3.527 | 549,109 | +18,402 | 0.01% | 1,936,610 |
| 2018-11-22 | 2018-11-20 | 3.563 | 530,707 | +23,420 | 0.01% | 1,890,743 |
| 2018-11-15 | 2018-11-13 | 3.766 | 507,287 | +1,673 | 0.01% | 1,910,407 |
| 2018-11-14 | 2018-11-12 | 3.754 | 505,614 | -8,364 | 0.01% | 1,898,061 |
| 2018-11-13 | 2018-11-09 | 3.467 | 513,978 | -33,458 | 0.01% | 1,781,985 |
| 2018-11-08 | 2018-11-06 | 3.551 | 547,436 | -8,693 | 0.01% | 1,943,799 |
| 2018-11-07 | 2018-11-05 | 3.455 | 556,129 | -100,373 | 0.01% | 1,921,476 |
| 2018-11-06 | 2018-11-02 | 3.132 | 656,502 | +41,822 | 0.01% | 2,056,359 |
| 2018-10-19 | 2018-10-16 | 2.738 | 614,680 | -292,756 | 0.01% | 1,682,853 |
| 2018-10-02 | 2018-09-27 | 2.917 | 907,436 | +41,822 | 0.01% | 2,647,082 |
| 2018-09-28 | 2018-09-26 | 2.869 | 865,614 | +250,934 | 0.01% | 2,483,688 |
| 2018-09-19 | 2018-09-17 | 2.666 | 614,680 | +1,377 | 0.01% | 1,638,760 |
| 2018-08-14 | 2018-08-10 | 2.873 | 613,303 | -585,513 | 0.01% | 1,761,832 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,198,816 | +41,338 | 0.02% | 3,354,768 |
| 2018-07-25 | 2018-07-23 | 3.009 | 1,157,478 | -24,228 | 0.02% | 3,482,736 |
| 2018-07-20 | 2018-07-18 | 2.922 | 1,181,706 | -1,576,443 | 0.02% | 3,453,209 |
| 2018-07-18 | 2018-07-16 | 2.947 | 2,758,149 | +725,713 | 0.05% | 8,128,233 |
| 2018-07-17 | 2018-07-13 | 2.848 | 2,032,436 | -807,604 | 0.03% | 5,788,235 |
| 2018-07-16 | 2018-07-12 | 2.885 | 2,840,040 | +1,653,973 | 0.05% | 8,193,734 |
| 2018-07-09 | 2018-07-05 | 2.736 | 1,186,067 | -1,083,805 | 0.02% | 3,245,660 |
| 2018-07-05 | 2018-07-03 | 2.848 | 2,269,872 | +3,231 | 0.04% | 6,464,437 |
| 2018-07-04 | 2018-06-29 | 2.984 | 2,266,641 | -1,292,167 | 0.04% | 6,763,964 |
| 2018-06-29 | 2018-06-27 | 3.058 | 3,558,808 | +1,211,406 | 0.06% | 10,884,362 |
| 2018-06-27 | 2018-06-25 | 3.108 | 2,347,402 | -473,256 | 0.04% | 7,295,628 |
| 2018-06-25 | 2018-06-21 | 3.207 | 2,820,658 | +1,623,285 | 0.05% | 9,045,898 |
| 2018-06-13 | 2018-06-11 | 3.071 | 1,197,373 | +17,767 | 0.02% | 3,676,907 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,179,606 | +31,516 | 0.02% | 3,931,885 |
| 2018-06-06 | 2018-06-04 | 3.460 | 1,148,090 | +660,263 | 0.02% | 3,972,898 |
| 2018-06-05 | 2018-06-01 | 4.058 | 487,827 | +4,716 | 0.01% | 1,979,790 |
| 2018-05-08 | 2018-05-04 | 4.326 | 483,111 | +4,716 | 0.01% | 2,089,722 |
| 2018-05-04 | 2018-05-02 | 4.644 | 478,395 | -1,572 | 0.01% | 2,221,478 |
| 2018-05-03 | 2018-04-30 | 4.580 | 479,967 | -3,144 | 0.01% | 2,198,247 |
| 2018-05-02 | 2018-04-27 | 4.593 | 483,111 | -4,716 | 0.01% | 2,218,793 |
| 2018-04-27 | 2018-04-25 | 4.376 | 487,827 | -15,721 | 0.01% | 2,134,946 |
| 2018-04-26 | 2018-04-24 | 4.389 | 503,548 | -23,581 | 0.01% | 2,210,154 |
| 2018-04-23 | 2018-04-19 | 4.402 | 527,129 | -7,860 | 0.01% | 2,320,361 |
| 2018-04-18 | 2018-04-16 | 4.338 | 534,989 | -7,860 | 0.01% | 2,320,929 |
| 2018-04-13 | 2018-04-11 | 4.389 | 542,849 | -25,153 | 0.01% | 2,382,653 |
| 2018-04-12 | 2018-04-10 | 4.364 | 568,002 | +33,013 | 0.01% | 2,478,601 |
| 2018-04-04 | 2018-03-29 | 4.033 | 534,989 | +3,144 | 0.01% | 2,157,579 |
| 2018-04-03 | 2018-03-28 | 4.071 | 531,845 | -6,288 | 0.01% | 2,165,198 |
| 2018-03-27 | 2018-03-23 | 3.931 | 538,133 | +6,288 | 0.01% | 2,115,489 |
| 2018-03-26 | 2018-03-22 | 4.046 | 531,845 | +1,572 | 0.01% | 2,151,666 |
| 2018-03-22 | 2018-03-20 | 4.084 | 530,273 | +7,861 | 0.01% | 2,165,545 |
| 2018-03-20 | 2018-03-16 | 3.995 | 522,412 | +7,860 | 0.01% | 2,086,918 |
| 2018-03-19 | 2018-03-15 | 4.236 | 514,552 | -251,529 | 0.01% | 2,179,898 |
| 2018-03-15 | 2018-03-13 | 4.236 | 766,081 | -532,926 | 0.01% | 3,245,499 |
| 2018-03-06 | 2018-03-02 | 4.109 | 1,299,007 | +1,572 | 0.02% | 5,337,976 |
| 2018-03-05 | 2018-03-01 | 4.300 | 1,297,435 | +36,157 | 0.02% | 5,579,110 |
| 2018-03-02 | 2018-02-28 | 4.122 | 1,261,278 | -11,004 | 0.02% | 5,198,983 |
| 2018-02-27 | 2018-02-23 | 4.465 | 1,272,282 | +7,860 | 0.02% | 5,681,370 |
| 2018-02-22 | 2018-02-20 | 4.326 | 1,264,422 | -7,860 | 0.02% | 5,469,323 |
| 2018-02-21 | 2018-02-15 | 4.313 | 1,272,282 | +9,432 | 0.02% | 5,487,135 |
| 2018-02-13 | 2018-02-09 | 3.931 | 1,262,850 | +534,499 | 0.02% | 4,964,469 |
| 2018-02-12 | 2018-02-08 | 4.173 | 728,351 | -39,302 | 0.01% | 3,039,325 |
| 2018-02-08 | 2018-02-06 | 4.198 | 767,653 | -17,292 | 0.01% | 3,222,860 |
| 2018-02-07 | 2018-02-05 | 4.529 | 784,945 | -1,532,753 | 0.01% | 3,555,100 |
| 2018-02-01 | 2018-01-30 | 4.694 | 2,317,698 | +7,860 | 0.04% | 10,880,423 |
| 2018-01-31 | 2018-01-29 | 4.771 | 2,309,838 | +355,285 | 0.04% | 11,019,842 |
| 2018-01-30 | 2018-01-26 | 4.555 | 1,954,553 | +9,432 | 0.03% | 8,902,112 |
| 2018-01-23 | 2018-01-19 | 4.478 | 1,945,121 | -42,446 | 0.03% | 8,710,676 |
| 2018-01-22 | 2018-01-18 | 4.465 | 1,987,567 | -1,339,389 | 0.03% | 8,875,472 |
| 2018-01-19 | 2018-01-17 | 4.313 | 3,326,956 | +1,572 | 0.06% | 14,348,594 |
| 2018-01-18 | 2018-01-16 | 4.440 | 3,325,384 | +628,821 | 0.06% | 14,764,876 |
| 2018-01-17 | 2018-01-15 | 4.465 | 2,696,563 | -235,808 | 0.05% | 12,041,491 |
| 2018-01-16 | 2018-01-12 | 4.567 | 2,932,371 | -550,219 | 0.05% | 13,392,941 |
| 2018-01-15 | 2018-01-11 | 4.542 | 3,482,590 | +520,350 | 0.06% | 15,817,329 |
| 2018-01-12 | 2018-01-10 | 4.555 | 2,962,240 | -2,384,806 | 0.05% | 13,491,674 |
| 2018-01-11 | 2018-01-09 | 4.440 | 5,347,046 | +59,739 | 0.09% | 23,741,160 |
| 2018-01-10 | 2018-01-08 | 4.415 | 5,287,307 | +1,395,983 | 0.09% | 23,341,383 |
| 2018-01-09 | 2018-01-05 | 4.224 | 3,891,324 | -207,511 | 0.07% | 16,436,073 |
| 2018-01-08 | 2018-01-04 | 4.109 | 4,098,835 | +81,747 | 0.07% | 16,843,236 |
| 2018-01-05 | 2018-01-03 | 3.982 | 4,017,088 | +135,197 | 0.07% | 15,996,253 |
| 2018-01-04 | 2018-01-02 | 3.893 | 3,881,891 | +492,052 | 0.07% | 15,112,188 |
| 2018-01-03 | 2017-12-29 | 3.842 | 3,389,839 | +1,573 | 0.06% | 13,024,126 |
| 2017-12-28 | 2017-12-22 | 3.626 | 3,388,266 | -12,577 | 0.06% | 12,285,277 |
| 2017-12-27 | 2017-12-21 | 3.613 | 3,400,843 | +2,452,404 | 0.06% | 12,287,613 |
| 2017-12-22 | 2017-12-20 | 3.562 | 948,439 | +314,411 | 0.02% | 3,378,547 |
| 2017-12-14 | 2017-12-12 | 3.410 | 634,028 | +7,860 | 0.01% | 2,161,752 |
| 2017-12-07 | 2017-12-05 | 3.473 | 626,168 | -15,720 | 0.01% | 2,174,784 |
| 2017-12-06 | 2017-12-04 | 3.562 | 641,888 | +86,463 | 0.01% | 2,286,546 |
| 2017-12-04 | 2017-11-30 | 3.575 | 555,425 | +4,716 | 0.01% | 1,985,612 |
| 2017-11-30 | 2017-11-28 | 3.448 | 550,709 | -3,144 | 0.01% | 1,898,690 |
| 2017-11-29 | 2017-11-27 | 3.448 | 553,853 | -12,577 | 0.01% | 1,909,530 |
| 2017-11-27 | 2017-11-23 | 3.486 | 566,430 | -33,013 | 0.01% | 1,974,510 |
| 2017-11-24 | 2017-11-22 | 3.537 | 599,443 | -9,432 | 0.01% | 2,120,095 |
| 2017-11-23 | 2017-11-21 | 3.537 | 608,875 | +25,153 | 0.01% | 2,153,454 |
| 2017-11-21 | 2017-11-17 | 3.435 | 583,722 | +213,799 | 0.01% | 2,005,083 |
| 2017-11-17 | 2017-11-15 | 3.384 | 369,923 | +3,144 | 0.01% | 1,251,859 |
| 2017-11-16 | 2017-11-14 | 3.486 | 366,779 | +40,873 | 0.01% | 1,278,550 |
| 2017-11-14 | 2017-11-10 | 3.435 | 325,906 | +28,297 | 0.01% | 1,119,486 |
| 2017-11-02 | 2017-10-31 | 3.435 | 297,609 | -15,720 | 0.01% | 1,022,286 |
| 2017-10-30 | 2017-10-26 | 3.460 | 313,329 | +15,720 | 0.01% | 1,084,257 |
| 2017-10-11 | 2017-10-09 | 3.600 | 297,609 | -1,729,259 | 0.01% | 1,071,507 |
| 2017-10-10 | 2017-10-06 | 3.537 | 2,026,868 | -1,331,529 | 0.03% | 7,168,575 |
| 2017-10-09 | 2017-10-04 | 3.613 | 3,358,397 | -3,145 | 0.06% | 12,134,251 |
| 2017-10-06 | 2017-10-03 | 3.613 | 3,361,542 | +3,145 | 0.06% | 12,145,614 |
| 2017-10-04 | 2017-09-29 | 3.537 | 3,358,397 | -1,641,225 | 0.06% | 11,877,893 |
| 2017-09-28 | 2017-09-26 | 3.435 | 4,999,622 | -1,572,053 | 0.09% | 17,173,686 |
| 2017-09-27 | 2017-09-25 | 3.422 | 6,571,675 | -393,014 | 0.11% | 22,490,077 |
| 2017-09-26 | 2017-09-22 | 3.562 | 6,964,689 | -303,406 | 0.12% | 24,809,748 |
| 2017-09-19 | 2017-09-15 | 3.664 | 7,268,095 | +1,100,437 | 0.12% | 26,630,276 |
| 2017-09-18 | 2017-09-14 | 3.613 | 6,167,658 | +1,676,439 | 0.11% | 22,284,414 |
| 2017-09-15 | 2017-09-13 | 3.524 | 4,491,219 | +2,200,875 | 0.08% | 15,827,291 |
| 2017-09-07 | 2017-09-05 | 3.371 | 2,290,344 | -281,398 | 0.04% | 7,721,633 |
| 2017-09-05 | 2017-09-01 | 3.346 | 2,571,742 | +157,206 | 0.04% | 8,604,898 |
| 2017-09-04 | 2017-08-31 | 3.384 | 2,414,536 | +22,008 | 0.04% | 8,171,051 |
| 2017-09-01 | 2017-08-30 | 3.371 | 2,392,528 | +169,782 | 0.04% | 8,066,135 |
| 2017-08-31 | 2017-08-29 | 3.308 | 2,222,746 | +1,572 | 0.04% | 7,352,343 |
| 2017-08-30 | 2017-08-28 | 3.320 | 2,221,174 | +3,144 | 0.04% | 7,375,402 |
| 2017-08-29 | 2017-08-25 | 3.295 | 2,218,030 | +6,289 | 0.04% | 7,308,525 |
| 2017-08-28 | 2017-08-24 | 3.270 | 2,211,741 | -658,691 | 0.04% | 7,231,526 |
| 2017-08-22 | 2017-08-18 | 3.270 | 2,870,432 | -1,006,114 | 0.05% | 9,385,188 |
| 2017-08-21 | 2017-08-17 | 3.333 | 3,876,546 | -15,721 | 0.07% | 12,921,378 |
| 2017-08-16 | 2017-08-14 | 3.320 | 3,892,267 | +39,301 | 0.07% | 12,924,261 |
| 2017-08-15 | 2017-08-11 | 3.308 | 3,852,966 | -196,506 | 0.07% | 12,744,744 |
| 2017-08-14 | 2017-08-10 | 3.553 | 4,049,472 | -117,904 | 0.07% | 14,386,125 |
| 2017-08-11 | 2017-08-09 | 3.579 | 4,167,376 | +107,765 | 0.07% | 14,914,251 |
| 2017-08-09 | 2017-08-07 | 3.566 | 4,059,611 | -1,453,138 | 0.07% | 14,475,363 |
| 2017-08-08 | 2017-08-04 | 3.461 | 5,512,749 | -1,165,594 | 0.10% | 19,078,678 |
| 2017-08-04 | 2017-08-02 | 3.461 | 6,678,343 | -312,757 | 0.12% | 23,112,599 |
| 2017-08-03 | 2017-08-01 | 3.251 | 6,991,100 | -146,462 | 0.12% | 22,728,633 |
| 2017-08-02 | 2017-07-31 | 3.225 | 7,137,562 | -4,577 | 0.13% | 23,017,658 |
| 2017-07-31 | 2017-07-27 | 3.054 | 7,142,139 | +170,872 | 0.13% | 21,815,258 |
| 2017-07-27 | 2017-07-25 | 3.068 | 6,971,267 | -215,116 | 0.12% | 21,384,727 |
| 2017-07-26 | 2017-07-24 | 3.041 | 7,186,383 | -15,257 | 0.13% | 21,856,191 |
| 2017-07-25 | 2017-07-21 | 2.976 | 7,201,640 | -152,564 | 0.13% | 21,430,554 |
| 2017-07-24 | 2017-07-20 | 3.081 | 7,354,204 | -381,412 | 0.13% | 22,655,814 |
| 2017-07-21 | 2017-07-19 | 3.120 | 7,735,616 | +967,260 | 0.14% | 24,135,038 |
| 2017-07-20 | 2017-07-18 | 3.002 | 6,768,356 | +897,080 | 0.12% | 20,318,648 |
| 2017-07-18 | 2017-07-14 | 2.845 | 5,871,276 | -22,885 | 0.10% | 16,701,995 |
| 2017-07-17 | 2017-07-13 | 2.845 | 5,894,161 | +714,003 | 0.10% | 16,767,096 |
| 2017-07-13 | 2017-07-11 | 2.858 | 5,180,158 | +16,782 | 0.09% | 14,803,882 |
| 2017-07-12 | 2017-07-10 | 2.818 | 5,163,376 | +73,231 | 0.09% | 14,552,860 |
| 2017-07-11 | 2017-07-07 | 2.818 | 5,090,145 | -257,834 | 0.09% | 14,346,460 |
| 2017-07-10 | 2017-07-06 | 2.884 | 5,347,979 | -257,835 | 0.09% | 15,423,698 |
| 2017-07-07 | 2017-07-05 | 2.792 | 5,605,814 | +53,398 | 0.10% | 15,652,886 |
| 2017-07-06 | 2017-07-04 | 2.818 | 5,552,416 | +35,090 | 0.10% | 15,649,360 |
| 2017-07-05 | 2017-07-03 | 2.897 | 5,517,326 | +645,348 | 0.10% | 15,984,426 |
| 2017-07-04 | 2017-06-30 | 2.923 | 4,871,978 | +1,791,109 | 0.09% | 14,242,503 |
| 2017-06-30 | 2017-06-28 | 2.936 | 3,080,869 | +135,783 | 0.05% | 9,046,850 |
| 2017-06-29 | 2017-06-27 | 2.989 | 2,945,086 | +233,424 | 0.05% | 8,802,559 |
| 2017-06-26 | 2017-06-22 | 3.015 | 2,711,662 | +33,564 | 0.05% | 8,175,974 |
| 2017-06-23 | 2017-06-21 | 3.054 | 2,678,098 | -32,039 | 0.05% | 8,180,098 |
| 2017-06-21 | 2017-06-19 | 3.015 | 2,710,137 | +76,283 | 0.05% | 8,171,376 |
| 2017-06-19 | 2017-06-15 | 3.202 | 2,633,854 | +67,534 | 0.05% | 8,433,848 |
| 2017-06-12 | 2017-06-08 | 3.202 | 2,566,320 | +74,327 | 0.05% | 8,217,598 |
| 2017-06-08 | 2017-06-06 | 3.296 | 2,491,993 | +254,753 | 0.05% | 8,214,290 |
| 2017-05-29 | 2017-05-25 | 3.202 | 2,237,240 | -2,973 | 0.04% | 7,163,853 |
| 2017-05-22 | 2017-05-18 | 3.242 | 2,240,213 | -2,973 | 0.04% | 7,263,794 |
| 2017-05-05 | 2017-05-02 | 3.251 | 2,243,186 | +15,168 | 0.04% | 7,292,564 |
| 2017-04-25 | 2017-04-21 | 3.210 | 2,228,018 | -221,471 | 0.04% | 7,152,713 |
| 2017-04-24 | 2017-04-20 | 3.210 | 2,449,489 | +221,471 | 0.05% | 7,863,712 |
| 2017-04-20 | 2017-04-18 | 3.373 | 2,228,018 | -221,471 | 0.04% | 7,514,875 |
| 2017-04-18 | 2017-04-12 | 3.441 | 2,449,489 | +221,471 | 0.05% | 8,427,775 |
| 2017-04-11 | 2017-04-07 | 3.441 | 2,228,018 | +7,383 | 0.04% | 7,665,776 |
| 2017-04-10 | 2017-04-06 | 3.481 | 2,220,635 | +14,764 | 0.04% | 7,730,615 |
| 2017-04-05 | 2017-03-31 | 3.359 | 2,205,871 | +23,624 | 0.04% | 7,410,296 |
| 2017-03-29 | 2017-03-27 | 3.359 | 2,182,247 | +14,765 | 0.04% | 7,330,934 |
| 2017-03-27 | 2017-03-23 | 3.373 | 2,167,482 | +73,823 | 0.04% | 7,310,694 |
| 2017-03-20 | 2017-03-16 | 3.454 | 2,093,659 | +147,648 | 0.04% | 7,231,858 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,946,011 | +11,812 | 0.04% | 6,563,695 |
| 2017-03-14 | 2017-03-10 | 3.441 | 1,934,199 | +26,576 | 0.04% | 6,654,855 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,907,623 | -5,906 | 0.04% | 6,666,778 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,913,529 | -1,700,899 | 0.04% | 6,687,418 |
| 2017-03-07 | 2017-03-03 | 3.535 | 3,614,428 | +23,623 | 0.07% | 12,778,616 |
| 2017-03-06 | 2017-03-02 | 3.657 | 3,590,805 | -147,647 | 0.07% | 13,132,860 |
| 2017-03-03 | 2017-03-01 | 3.671 | 3,738,452 | -66,442 | 0.08% | 13,723,498 |
| 2017-03-02 | 2017-02-28 | 3.698 | 3,804,894 | -3,423,946 | 0.08% | 14,070,481 |
| 2017-03-01 | 2017-02-27 | 3.644 | 7,228,840 | -1,972,572 | 0.15% | 26,340,537 |
| 2017-02-28 | 2017-02-24 | 3.806 | 9,201,412 | -29,529 | 0.18% | 35,023,903 |
| 2017-02-24 | 2017-02-22 | 3.820 | 9,230,941 | +106,306 | 0.19% | 35,261,341 |
| 2017-02-20 | 2017-02-16 | 3.793 | 9,124,635 | +8,859 | 0.18% | 34,608,061 |
| 2017-02-17 | 2017-02-15 | 3.793 | 9,115,776 | +8,859 | 0.18% | 34,574,461 |
| 2017-02-15 | 2017-02-13 | 3.847 | 9,106,917 | -14,765 | 0.18% | 35,034,301 |
| 2017-02-14 | 2017-02-10 | 3.833 | 9,121,682 | +1,340,640 | 0.18% | 34,967,542 |
| 2017-02-10 | 2017-02-08 | 3.657 | 7,781,042 | +4,429 | 0.16% | 28,458,058 |
| 2017-02-08 | 2017-02-06 | 3.630 | 7,776,613 | +16,241 | 0.16% | 28,231,179 |
| 2017-02-07 | 2017-02-03 | 3.617 | 7,760,372 | -134,359 | 0.16% | 28,067,100 |
| 2017-02-02 | 2017-01-27 | 3.644 | 7,894,731 | +35,435 | 0.16% | 28,766,919 |
| 2017-01-26 | 2017-01-24 | 3.603 | 7,859,296 | +10,336 | 0.16% | 28,318,420 |
| 2017-01-25 | 2017-01-23 | 3.657 | 7,848,960 | +215,565 | 0.16% | 28,706,459 |
| 2017-01-24 | 2017-01-20 | 3.549 | 7,633,395 | +541,867 | 0.15% | 27,090,858 |
| 2017-01-23 | 2017-01-19 | 3.630 | 7,091,528 | +369,119 | 0.14% | 25,744,138 |
| 2017-01-20 | 2017-01-18 | 3.590 | 6,722,409 | +302,677 | 0.13% | 24,130,957 |
| 2017-01-19 | 2017-01-17 | 3.549 | 6,419,732 | +8,859 | 0.13% | 22,783,578 |
| 2017-01-18 | 2017-01-16 | 3.481 | 6,410,873 | +5,906 | 0.13% | 22,317,936 |
| 2017-01-17 | 2017-01-13 | 3.522 | 6,404,967 | +17,718 | 0.13% | 22,557,657 |
| 2017-01-16 | 2017-01-12 | 3.535 | 6,387,249 | -593,544 | 0.13% | 22,581,776 |
| 2017-01-13 | 2017-01-11 | 3.495 | 6,980,793 | +42,818 | 0.14% | 24,396,538 |
| 2017-01-11 | 2017-01-09 | 3.495 | 6,937,975 | +14,765 | 0.14% | 24,246,897 |
| 2017-01-10 | 2017-01-06 | 3.495 | 6,923,210 | +577,302 | 0.14% | 24,195,297 |
| 2017-01-09 | 2017-01-05 | 3.563 | 6,345,908 | +17,718 | 0.13% | 22,607,537 |
| 2017-01-05 | 2017-01-03 | 3.522 | 6,328,190 | +8,858 | 0.13% | 22,287,256 |
| 2017-01-04 | 2016-12-30 | 3.414 | 6,319,332 | +29,530 | 0.13% | 21,571,257 |
| 2017-01-03 | 2016-12-29 | 3.386 | 6,289,802 | +16,241 | 0.13% | 21,300,055 |
| 2016-12-30 | 2016-12-28 | 3.441 | 6,273,561 | +29,530 | 0.13% | 21,584,976 |
| 2016-12-28 | 2016-12-22 | 3.386 | 6,244,031 | +4,429 | 0.13% | 21,145,054 |
| 2016-12-16 | 2016-12-14 | 3.563 | 6,239,602 | +73,824 | 0.13% | 22,228,818 |
| 2016-12-12 | 2016-12-08 | 3.508 | 6,165,778 | +369,119 | 0.12% | 21,631,737 |
| 2016-12-09 | 2016-12-07 | 3.454 | 5,796,659 | -1,352,452 | 0.12% | 20,022,655 |
| 2016-12-07 | 2016-12-05 | 3.468 | 7,149,111 | -380,931 | 0.14% | 24,791,097 |
| 2016-11-30 | 2016-11-28 | 3.644 | 7,530,042 | +258,384 | 0.15% | 27,438,061 |
| 2016-11-25 | 2016-11-23 | 3.657 | 7,271,658 | +1,035,009 | 0.15% | 26,595,058 |
| 2016-11-22 | 2016-11-18 | 3.522 | 6,236,649 | -738,238 | 0.13% | 21,964,857 |
| 2016-11-11 | 2016-11-09 | 3.644 | 6,974,887 | -317,442 | 0.14% | 25,415,180 |
| 2016-11-04 | 2016-11-02 | 3.820 | 7,292,329 | -73,824 | 0.15% | 27,856,022 |
| 2016-11-03 | 2016-11-01 | 3.901 | 7,366,153 | +1,122,122 | 0.15% | 28,736,704 |
| 2016-10-28 | 2016-10-26 | 3.793 | 6,244,031 | +7,382 | 0.13% | 23,682,460 |
| 2016-10-24 | 2016-10-19 | 3.712 | 6,236,649 | -369,119 | 0.13% | 23,147,581 |
| 2016-10-13 | 2016-10-11 | 3.915 | 6,605,768 | -369,119 | 0.13% | 25,859,784 |
| 2016-10-11 | 2016-10-06 | 3.928 | 6,974,887 | +1,477 | 0.14% | 27,399,265 |
| 2016-10-07 | 2016-10-05 | 3.996 | 6,973,410 | -73,824 | 0.14% | 27,865,764 |
| 2016-10-06 | 2016-10-04 | 3.861 | 7,047,234 | +73,824 | 0.14% | 27,206,163 |
| 2016-10-05 | 2016-10-03 | 3.915 | 6,973,410 | -119,595 | 0.14% | 27,299,003 |
| 2016-10-04 | 2016-09-30 | 3.928 | 7,093,005 | +115,165 | 0.14% | 27,863,265 |
| 2016-10-03 | 2016-09-29 | 4.240 | 6,977,840 | -22,147 | 0.14% | 29,584,830 |
| 2016-09-28 | 2016-09-26 | 4.253 | 6,999,987 | -106,306 | 0.14% | 29,773,550 |
| 2016-09-26 | 2016-09-22 | 4.443 | 7,106,293 | +1,861,836 | 0.14% | 31,573,352 |
| 2016-09-21 | 2016-09-19 | 4.416 | 5,244,457 | +738,237 | 0.11% | 23,159,110 |
| 2016-09-14 | 2016-09-12 | 4.402 | 4,506,220 | -1,410,034 | 0.09% | 19,838,073 |
| 2016-09-13 | 2016-09-09 | 4.511 | 5,916,254 | +221,472 | 0.12% | 26,686,694 |
| 2016-09-12 | 2016-09-08 | 4.551 | 5,694,782 | +569,919 | 0.11% | 25,919,112 |
| 2016-09-09 | 2016-09-07 | 4.402 | 5,124,863 | -73,824 | 0.10% | 22,561,572 |
| 2016-09-06 | 2016-09-02 | 4.335 | 5,198,687 | +82,683 | 0.10% | 22,534,472 |
| 2016-09-05 | 2016-09-01 | 4.375 | 5,116,004 | +200,801 | 0.10% | 22,383,971 |
| 2016-08-29 | 2016-08-25 | 4.362 | 4,915,203 | +339,589 | 0.10% | 21,438,829 |
| 2016-08-25 | 2016-08-23 | 4.402 | 4,575,614 | +2,123,172 | 0.09% | 20,143,572 |
| 2016-08-24 | 2016-08-22 | 4.389 | 2,452,442 | +586,161 | 0.05% | 10,763,351 |
| 2016-08-22 | 2016-08-18 | 4.592 | 1,866,281 | -14,765 | 0.04% | 8,569,993 |
| 2016-08-19 | 2016-08-17 | 4.280 | 1,881,046 | +339,589 | 0.04% | 8,051,749 |
| 2016-08-18 | 2016-08-16 | 4.321 | 1,541,457 | +125,501 | 0.03% | 6,660,791 |
| 2016-08-16 | 2016-08-12 | 4.595 | 1,415,956 | -339,590 | 0.03% | 6,505,894 |
| 2016-08-15 | 2016-08-11 | 4.567 | 1,755,546 | +906,905 | 0.04% | 8,017,470 |
| 2016-08-11 | 2016-08-09 | 4.622 | 848,641 | -1,404,771 | 0.02% | 3,922,812 |
| 2016-08-10 | 2016-08-08 | 4.567 | 2,253,412 | -2,122,284 | 0.05% | 10,291,193 |
| 2016-08-09 | 2016-08-05 | 4.400 | 4,375,696 | -288,158 | 0.09% | 19,254,649 |
| 2016-08-08 | 2016-08-04 | 4.345 | 4,663,854 | -831,336 | 0.10% | 20,263,688 |
| 2016-08-05 | 2016-08-03 | 4.470 | 5,495,190 | -291,040 | 0.11% | 24,562,230 |
| 2016-08-01 | 2016-07-28 | 4.137 | 5,786,230 | -4,322 | 0.12% | 23,935,426 |
| 2016-07-29 | 2016-07-27 | 4.275 | 5,790,552 | -4,322,371 | 0.12% | 24,757,107 |
| 2016-07-28 | 2016-07-26 | 4.192 | 10,112,923 | +2,881,580 | 0.21% | 42,394,826 |
| 2016-07-27 | 2016-07-25 | 4.206 | 7,231,343 | +720,396 | 0.15% | 30,415,209 |
| 2016-07-26 | 2016-07-22 | 4.220 | 6,510,947 | +720,395 | 0.13% | 27,475,585 |
| 2016-07-25 | 2016-07-21 | 4.317 | 5,790,552 | +8,645 | 0.12% | 24,998,248 |
| 2016-07-22 | 2016-07-20 | 4.206 | 5,781,907 | +7,203 | 0.12% | 24,318,845 |
| 2016-07-21 | 2016-07-19 | 4.206 | 5,774,704 | +5,764 | 0.12% | 24,288,549 |
| 2016-07-20 | 2016-07-18 | 4.178 | 5,768,940 | +7,204 | 0.12% | 24,104,145 |
| 2016-07-18 | 2016-07-14 | 4.248 | 5,761,736 | +76,361 | 0.12% | 24,473,946 |
| 2016-07-15 | 2016-07-13 | 4.345 | 5,685,375 | -5,763 | 0.12% | 24,702,031 |
| 2016-07-11 | 2016-07-07 | 4.386 | 5,691,138 | -21,612 | 0.12% | 24,964,071 |
| 2016-06-30 | 2016-06-28 | 4.164 | 5,712,750 | -72,039 | 0.12% | 23,790,068 |
| 2016-06-23 | 2016-06-21 | 4.206 | 5,784,789 | -7,204 | 0.12% | 24,330,967 |
| 2016-06-22 | 2016-06-20 | 4.150 | 5,791,993 | -187,303 | 0.12% | 24,039,666 |
| 2016-06-20 | 2016-06-16 | 4.164 | 5,979,296 | +187,303 | 0.12% | 24,900,067 |
| 2016-06-17 | 2016-06-15 | 4.228 | 5,791,993 | +21,612 | 0.12% | 24,487,377 |
| 2016-06-16 | 2016-06-14 | 4.270 | 5,770,381 | +113,520 | 0.12% | 24,639,966 |
| 2016-06-15 | 2016-06-13 | 4.256 | 5,656,861 | +78,055 | 0.12% | 24,075,506 |
| 2016-06-14 | 2016-06-10 | 4.369 | 5,578,806 | +288,093 | 0.12% | 24,372,267 |
| 2016-06-13 | 2016-06-08 | 4.467 | 5,290,713 | +1,984,012 | 0.11% | 23,635,590 |
| 2016-06-10 | 2016-06-07 | 4.453 | 3,306,701 | +2,022,329 | 0.07% | 14,725,667 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,284,372 | +42,575 | 0.03% | 5,864,471 |
| 2016-06-07 | 2016-06-03 | 4.608 | 1,241,797 | -156,109 | 0.03% | 5,722,573 |
| 2016-06-06 | 2016-06-02 | 4.510 | 1,397,906 | -141,918 | 0.03% | 6,304,069 |
| 2016-06-02 | 2016-05-31 | 4.439 | 1,539,824 | -212,877 | 0.03% | 6,835,568 |
| 2016-06-01 | 2016-05-30 | 4.496 | 1,752,701 | -1,852,028 | 0.04% | 7,879,370 |
| 2016-05-31 | 2016-05-27 | 4.369 | 3,604,729 | -283,836 | 0.08% | 15,748,068 |
| 2016-05-27 | 2016-05-25 | 4.115 | 3,888,565 | +198,685 | 0.08% | 16,001,666 |
| 2016-05-23 | 2016-05-19 | 4.016 | 3,689,880 | -322,153 | 0.08% | 14,820,064 |
| 2016-05-17 | 2016-05-13 | 4.369 | 4,012,033 | -319,315 | 0.08% | 17,527,467 |
| 2016-05-16 | 2016-05-12 | 4.467 | 4,331,348 | +123,468 | 0.09% | 19,349,748 |
| 2016-05-13 | 2016-05-11 | 4.510 | 4,207,880 | +370,406 | 0.09% | 18,976,071 |
| 2016-05-12 | 2016-05-10 | 4.538 | 3,837,474 | +168,882 | 0.08% | 17,413,830 |
| 2016-05-11 | 2016-05-09 | 4.341 | 3,668,592 | +837,315 | 0.08% | 15,923,668 |
| 2016-05-09 | 2016-05-05 | 4.538 | 2,831,277 | -730,877 | 0.06% | 12,847,872 |
| 2016-05-06 | 2016-05-04 | 4.608 | 3,562,154 | -411,561 | 0.07% | 16,415,474 |
| 2016-04-29 | 2016-04-27 | 4.312 | 3,973,715 | +56,767 | 0.08% | 17,136,066 |
| 2016-04-28 | 2016-04-26 | 4.270 | 3,916,948 | +72,378 | 0.08% | 16,725,666 |
| 2016-04-26 | 2016-04-22 | 4.200 | 3,844,570 | -333,507 | 0.08% | 16,145,705 |
| 2016-04-25 | 2016-04-21 | 4.312 | 4,178,077 | -390,274 | 0.09% | 18,017,347 |
| 2016-04-22 | 2016-04-20 | 4.439 | 4,568,351 | -638,630 | 0.10% | 20,279,769 |
| 2016-04-20 | 2016-04-18 | 4.256 | 5,206,981 | -638,631 | 0.11% | 22,160,825 |
| 2016-04-19 | 2016-04-15 | 4.284 | 5,845,612 | -85,150 | 0.12% | 25,043,588 |
| 2016-04-14 | 2016-04-12 | 4.157 | 5,930,762 | -70,959 | 0.12% | 24,656,163 |
| 2016-04-13 | 2016-04-11 | 4.087 | 6,001,721 | -518,001 | 0.13% | 24,528,262 |
| 2016-04-12 | 2016-04-08 | 4.073 | 6,519,722 | -212,876 | 0.14% | 26,553,385 |
| 2016-04-11 | 2016-04-07 | 4.143 | 6,732,598 | -283,836 | 0.14% | 27,894,783 |
| 2016-03-29 | 2016-03-23 | 3.946 | 7,016,434 | -227,069 | 0.15% | 27,686,462 |
| 2016-03-24 | 2016-03-22 | 4.045 | 7,243,503 | -141,917 | 0.15% | 29,297,025 |
| 2016-03-23 | 2016-03-21 | 4.059 | 7,385,420 | -851,507 | 0.15% | 29,975,102 |
| 2016-03-22 | 2016-03-18 | 4.002 | 8,236,927 | -2,128,768 | 0.17% | 32,966,780 |
| 2016-03-18 | 2016-03-16 | 3.664 | 10,365,695 | -610,247 | 0.22% | 37,980,856 |
| 2016-03-17 | 2016-03-15 | 3.678 | 10,975,942 | -149,014 | 0.23% | 40,371,538 |
| 2016-03-16 | 2016-03-14 | 3.946 | 11,124,956 | +56,767 | 0.23% | 43,898,463 |
| 2016-03-15 | 2016-03-11 | 3.890 | 11,068,189 | -141,917 | 0.23% | 43,050,542 |
| 2016-03-14 | 2016-03-10 | 3.847 | 11,210,106 | -49,672 | 0.23% | 43,128,598 |
| 2016-03-11 | 2016-03-09 | 3.735 | 11,259,778 | +70,959 | 0.24% | 42,050,260 |
| 2016-03-10 | 2016-03-08 | 3.664 | 11,188,819 | +85,151 | 0.23% | 40,996,858 |
| 2016-03-09 | 2016-03-07 | 3.777 | 11,103,668 | +505,228 | 0.23% | 41,936,699 |
| 2016-03-08 | 2016-03-04 | 3.523 | 10,598,440 | +201,523 | 0.22% | 37,340,053 |
| 2016-03-07 | 2016-03-03 | 3.269 | 10,396,917 | -70,959 | 0.22% | 33,992,691 |
| 2016-03-04 | 2016-03-02 | 3.284 | 10,467,876 | +942,334 | 0.22% | 34,372,211 |
| 2016-03-02 | 2016-02-29 | 3.072 | 9,525,542 | +424,335 | 0.20% | 29,264,369 |
| 2016-03-01 | 2016-02-26 | 3.143 | 9,101,207 | +1,460,334 | 0.19% | 28,602,028 |
| 2016-02-29 | 2016-02-25 | 3.199 | 7,640,873 | +500,970 | 0.16% | 24,443,411 |
| 2016-02-26 | 2016-02-24 | 3.284 | 7,139,903 | +425,754 | 0.15% | 23,444,513 |
| 2016-02-25 | 2016-02-23 | 3.396 | 6,714,149 | +283,836 | 0.14% | 22,803,473 |
| 2016-02-24 | 2016-02-22 | 3.396 | 6,430,313 | +922,466 | 0.13% | 21,839,472 |
| 2016-02-22 | 2016-02-18 | 3.467 | 5,507,847 | +1,751,266 | 0.12% | 19,094,573 |
| 2016-02-18 | 2016-02-16 | 3.481 | 3,756,581 | +540,707 | 0.08% | 13,076,234 |
| 2016-02-17 | 2016-02-15 | 3.368 | 3,215,874 | +718,104 | 0.07% | 10,831,532 |
| 2016-02-16 | 2016-02-12 | 3.227 | 2,497,770 | +28,384 | 0.05% | 8,060,851 |
| 2016-02-15 | 2016-02-11 | 3.255 | 2,469,386 | +28,383 | 0.05% | 8,038,850 |
| 2016-02-12 | 2016-02-05 | 3.495 | 2,441,003 | +368,987 | 0.05% | 8,531,256 |
| 2016-02-11 | 2016-02-04 | 3.523 | 2,072,016 | +716,685 | 0.04% | 7,300,054 |
| 2016-02-05 | 2016-02-03 | 3.594 | 1,355,331 | +2,838 | 0.03% | 4,870,556 |
| 2016-02-04 | 2016-02-02 | 3.650 | 1,352,493 | +113,535 | 0.03% | 4,936,598 |
| 2016-02-03 | 2016-02-01 | 3.706 | 1,238,958 | -1,376,604 | 0.03% | 4,592,036 |
| 2016-02-02 | 2016-01-29 | 3.467 | 2,615,562 | +1,263,069 | 0.05% | 9,067,616 |
| 2016-01-29 | 2016-01-27 | 3.608 | 1,352,493 | +28,384 | 0.03% | 4,879,417 |
| 2016-01-28 | 2016-01-26 | 3.664 | 1,324,109 | -56,767 | 0.03% | 4,851,657 |
| 2016-01-27 | 2016-01-25 | 3.833 | 1,380,876 | +56,767 | 0.03% | 5,293,179 |
| 2016-01-26 | 2016-01-22 | 3.833 | 1,324,109 | -28,384 | 0.03% | 5,075,579 |
| 2016-01-22 | 2016-01-20 | 3.875 | 1,352,493 | -486,778 | 0.03% | 5,241,562 |
| 2016-01-21 | 2016-01-19 | 4.073 | 1,839,271 | -5,677 | 0.04% | 7,490,944 |
| 2016-01-20 | 2016-01-18 | 3.875 | 1,844,948 | -288,093 | 0.04% | 7,150,062 |
| 2016-01-18 | 2016-01-14 | 4.341 | 2,133,041 | -847,249 | 0.04% | 9,258,548 |
| 2016-01-15 | 2016-01-13 | 4.312 | 2,980,290 | -340,603 | 0.06% | 12,852,066 |
| 2016-01-14 | 2016-01-12 | 4.228 | 3,320,893 | +35,479 | 0.07% | 14,040,065 |
| 2016-01-13 | 2016-01-11 | 4.228 | 3,285,414 | +21,288 | 0.07% | 13,890,067 |
| 2016-01-12 | 2016-01-08 | 4.355 | 3,264,126 | +35,479 | 0.07% | 14,214,068 |
| 2016-01-11 | 2016-01-07 | 4.411 | 3,228,647 | -536,449 | 0.07% | 14,241,570 |
| 2016-01-08 | 2016-01-06 | 4.679 | 3,765,096 | +70,959 | 0.08% | 17,615,993 |
| 2016-01-06 | 2016-01-04 | 4.622 | 3,694,137 | -46,833 | 0.08% | 17,075,751 |
| 2016-01-05 | 2015-12-31 | 4.467 | 3,740,970 | +8,515 | 0.08% | 16,712,309 |
| 2016-01-04 | 2015-12-29 | 4.453 | 3,732,455 | +14,192 | 0.08% | 16,621,669 |
| 2015-12-30 | 2015-12-28 | 4.453 | 3,718,263 | +43,994 | 0.08% | 16,558,469 |
| 2015-12-29 | 2015-12-24 | 4.594 | 3,674,269 | -56,767 | 0.08% | 16,880,353 |
| 2015-12-21 | 2015-12-17 | 4.763 | 3,731,036 | +22,707 | 0.08% | 17,772,115 |
| 2015-12-18 | 2015-12-16 | 4.777 | 3,708,329 | -2,838 | 0.08% | 17,716,215 |
| 2015-12-17 | 2015-12-15 | 4.820 | 3,711,167 | +2,838 | 0.08% | 17,886,674 |
| 2015-12-15 | 2015-12-11 | 4.566 | 3,708,329 | -24,126 | 0.08% | 16,932,311 |
| 2015-12-14 | 2015-12-10 | 4.777 | 3,732,455 | +120,630 | 0.08% | 17,831,475 |
| 2015-12-10 | 2015-12-08 | 4.763 | 3,611,825 | +68,121 | 0.08% | 17,204,275 |
| 2015-12-09 | 2015-12-07 | 4.777 | 3,543,704 | +621,600 | 0.07% | 16,929,733 |
| 2015-12-08 | 2015-12-04 | 4.707 | 2,922,104 | +237,003 | 0.06% | 13,754,193 |
| 2015-12-07 | 2015-12-03 | 4.679 | 2,685,101 | +35,479 | 0.06% | 12,562,952 |
| 2015-12-03 | 2015-12-01 | 4.453 | 2,649,622 | -21,288 | 0.06% | 11,799,510 |
| 2015-12-02 | 2015-11-30 | 4.425 | 2,670,910 | -36,898 | 0.06% | 11,819,031 |
| 2015-12-01 | 2015-11-27 | 4.481 | 2,707,808 | -19,869 | 0.06% | 12,134,949 |
| 2015-11-30 | 2015-11-26 | 4.524 | 2,727,677 | -21,287 | 0.06% | 12,339,312 |
| 2015-11-27 | 2015-11-25 | 4.622 | 2,748,964 | -99,343 | 0.06% | 12,706,791 |
| 2015-11-26 | 2015-11-24 | 4.580 | 2,848,307 | -106,438 | 0.06% | 13,045,572 |
| 2015-11-25 | 2015-11-23 | 4.622 | 2,954,745 | -79,474 | 0.06% | 13,657,991 |
| 2015-11-24 | 2015-11-20 | 4.453 | 3,034,219 | +35,479 | 0.06% | 13,512,229 |
| 2015-11-23 | 2015-11-19 | 4.439 | 2,998,740 | -35,479 | 0.06% | 13,311,970 |
| 2015-11-20 | 2015-11-18 | 4.341 | 3,034,219 | -85,151 | 0.06% | 13,170,147 |
| 2015-11-19 | 2015-11-17 | 4.369 | 3,119,370 | -127,726 | 0.07% | 13,627,669 |
| 2015-11-18 | 2015-11-16 | 4.087 | 3,247,096 | +305,123 | 0.07% | 13,270,464 |
| 2015-11-17 | 2015-11-13 | 4.284 | 2,941,973 | +49,672 | 0.06% | 12,603,909 |
| 2015-11-16 | 2015-11-12 | 4.383 | 2,892,301 | +333,507 | 0.06% | 12,676,427 |
| 2015-11-13 | 2015-11-11 | 4.214 | 2,558,794 | +615,923 | 0.05% | 10,782,004 |
| 2015-11-12 | 2015-11-10 | 4.256 | 1,942,871 | +411,562 | 0.04% | 8,268,827 |
| 2015-11-11 | 2015-11-09 | 4.510 | 1,531,309 | +29,803 | 0.03% | 6,905,670 |
| 2015-11-10 | 2015-11-06 | 4.467 | 1,501,506 | +141,917 | 0.03% | 6,707,788 |
| 2015-11-09 | 2015-11-05 | 4.439 | 1,359,589 | -42,575 | 0.03% | 6,035,471 |
| 2015-11-06 | 2015-11-04 | 4.538 | 1,402,164 | +7,096 | 0.03% | 6,362,791 |
| 2015-11-05 | 2015-11-03 | 4.510 | 1,395,068 | +24,126 | 0.03% | 6,291,270 |
| 2015-11-03 | 2015-10-30 | 4.369 | 1,370,942 | +56,767 | 0.03% | 5,989,268 |
| 2015-11-02 | 2015-10-29 | 4.721 | 1,314,175 | -113,534 | 0.03% | 6,204,274 |
| 2015-10-30 | 2015-10-28 | 4.679 | 1,427,709 | -208,619 | 0.03% | 6,679,912 |
| 2015-10-29 | 2015-10-27 | 4.622 | 1,636,328 | +469,748 | 0.04% | 7,563,750 |
| 2015-10-28 | 2015-10-26 | 4.975 | 1,166,580 | +76,635 | 0.02% | 5,803,396 |
| 2015-10-26 | 2015-10-22 | 4.806 | 1,089,945 | -513,742 | 0.02% | 5,237,837 |
| 2015-10-23 | 2015-10-20 | 4.848 | 1,603,687 | -786,225 | 0.03% | 7,774,474 |
| 2015-10-22 | 2015-10-19 | 4.679 | 2,389,912 | -14,192 | 0.05% | 11,181,832 |
| 2015-10-20 | 2015-10-16 | 4.792 | 2,404,104 | +342,022 | 0.05% | 11,519,275 |
| 2015-10-19 | 2015-10-15 | 4.848 | 2,062,082 | +212,877 | 0.04% | 9,996,716 |
| 2015-10-15 | 2015-10-13 | 4.355 | 1,849,205 | +525,096 | 0.04% | 8,052,607 |
| 2015-10-14 | 2015-10-12 | 4.439 | 1,324,109 | +214,296 | 0.03% | 5,877,969 |
| 2015-10-12 | 2015-10-08 | 4.312 | 1,109,813 | -15,611 | 0.02% | 4,785,907 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,125,424 | -141,918 | 0.02% | 5,059,410 |
| 2015-10-08 | 2015-10-06 | 4.312 | 1,267,342 | +106,438 | 0.03% | 5,465,227 |
| 2015-10-06 | 2015-10-02 | 4.087 | 1,160,904 | -22,706 | 0.02% | 4,744,465 |
| 2015-10-05 | 2015-09-30 | 3.720 | 1,183,610 | +66,701 | 0.03% | 4,403,576 |
| 2015-10-02 | 2015-09-29 | 3.763 | 1,116,909 | +59,605 | 0.02% | 4,202,638 |
| 2015-09-24 | 2015-09-22 | 4.073 | 1,057,304 | -65,282 | 0.02% | 4,306,165 |
| 2015-09-23 | 2015-09-21 | 4.143 | 1,122,586 | +14,192 | 0.02% | 4,651,146 |
| 2015-09-22 | 2015-09-18 | 4.031 | 1,108,394 | +70,959 | 0.02% | 4,467,383 |
| 2015-09-17 | 2015-09-15 | 3.819 | 1,037,435 | -51,091 | 0.02% | 3,962,079 |
| 2015-09-14 | 2015-09-10 | 3.974 | 1,088,526 | -4,257 | 0.02% | 4,325,944 |
| 2015-09-11 | 2015-09-09 | 3.932 | 1,092,783 | -9,934 | 0.02% | 4,296,661 |
| 2015-09-09 | 2015-09-07 | 3.650 | 1,102,717 | +4,257 | 0.02% | 4,024,916 |
| 2015-09-01 | 2015-08-28 | 3.735 | 1,098,460 | -482,520 | 0.02% | 4,102,259 |
| 2015-08-31 | 2015-08-27 | 3.805 | 1,580,980 | +28,383 | 0.03% | 6,015,658 |
| 2015-08-28 | 2015-08-26 | 3.467 | 1,552,597 | +171,721 | 0.03% | 5,382,535 |
| 2015-08-27 | 2015-08-25 | 3.326 | 1,380,876 | +56,767 | 0.03% | 4,592,611 |
| 2015-08-26 | 2015-08-24 | 3.410 | 1,324,109 | -2,395,573 | 0.03% | 4,515,773 |
| 2015-08-25 | 2015-08-21 | 3.580 | 3,719,682 | +61,024 | 0.08% | 13,314,734 |
| 2015-08-24 | 2015-08-20 | 3.777 | 3,658,658 | +17,030 | 0.08% | 13,818,140 |
| 2015-08-21 | 2015-08-19 | 3.833 | 3,641,628 | +22,707 | 0.08% | 13,959,101 |
| 2015-08-20 | 2015-08-18 | 3.890 | 3,618,921 | -407,304 | 0.08% | 14,076,062 |
| 2015-08-19 | 2015-08-17 | 4.087 | 4,026,225 | +410,143 | 0.09% | 16,454,664 |
| 2015-08-17 | 2015-08-13 | 4.411 | 3,616,082 | +22,706 | 0.08% | 15,950,547 |
| 2015-08-14 | 2015-08-12 | 4.411 | 3,593,376 | -317,895 | 0.08% | 15,850,391 |
| 2015-08-12 | 2015-08-10 | 4.721 | 3,911,271 | -15,611 | 0.08% | 18,465,271 |
| 2015-08-11 | 2015-08-07 | 4.851 | 3,926,882 | -219,973 | 0.08% | 19,051,009 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,146,855 | +111,497 | 0.09% | 20,236,535 |
| 2015-08-06 | 2015-08-04 | 4.709 | 4,035,358 | +11,213 | 0.09% | 19,001,471 |
| 2015-08-05 | 2015-08-03 | 4.652 | 4,024,145 | +313,969 | 0.09% | 18,718,991 |
| 2015-08-04 | 2015-07-31 | 4.766 | 3,710,176 | -15,418 | 0.08% | 17,682,032 |
| 2015-08-03 | 2015-07-30 | 4.951 | 3,725,594 | -141,567 | 0.08% | 18,446,595 |
| 2015-07-31 | 2015-07-29 | 4.780 | 3,867,161 | +249,494 | 0.08% | 18,485,375 |
| 2015-07-30 | 2015-07-28 | 4.395 | 3,617,667 | +8,409 | 0.08% | 15,899,026 |
| 2015-07-29 | 2015-07-27 | 4.338 | 3,609,258 | +350,412 | 0.08% | 15,656,069 |
| 2015-07-28 | 2015-07-24 | 4.580 | 3,258,846 | -50,459 | 0.07% | 14,926,572 |
| 2015-07-23 | 2015-07-21 | 4.623 | 3,309,305 | -53,263 | 0.07% | 15,299,351 |
| 2015-07-22 | 2015-07-20 | 4.694 | 3,362,568 | +142,968 | 0.07% | 15,785,494 |
| 2015-07-21 | 2015-07-17 | 4.480 | 3,219,600 | +295,748 | 0.07% | 14,425,231 |
| 2015-07-20 | 2015-07-16 | 4.266 | 2,923,852 | +1,143,744 | 0.06% | 12,474,346 |
| 2015-07-17 | 2015-07-15 | 4.052 | 1,780,108 | +424,699 | 0.04% | 7,213,664 |
| 2015-07-15 | 2015-07-13 | 4.238 | 1,355,409 | -96,713 | 0.03% | 5,744,047 |
| 2015-07-14 | 2015-07-10 | 4.295 | 1,452,122 | -890,046 | 0.03% | 6,236,785 |
| 2015-07-13 | 2015-07-09 | 3.938 | 2,342,168 | +465,347 | 0.05% | 9,223,980 |
| 2015-07-10 | 2015-07-08 | 3.325 | 1,876,821 | -57,468 | 0.04% | 6,239,790 |
| 2015-07-09 | 2015-07-07 | 3.824 | 1,934,289 | -2,803 | 0.04% | 7,396,859 |
| 2015-07-08 | 2015-07-06 | 4.052 | 1,937,092 | +548,044 | 0.04% | 7,849,822 |
| 2015-07-07 | 2015-07-03 | 4.281 | 1,389,048 | +124,747 | 0.03% | 5,946,066 |
| 2015-07-06 | 2015-07-02 | 4.452 | 1,264,301 | +4,205 | 0.03% | 5,628,547 |
| 2015-07-03 | 2015-06-30 | 4.595 | 1,260,096 | +131,754 | 0.03% | 5,789,629 |
| 2015-07-02 | 2015-06-29 | 4.224 | 1,128,342 | +201,838 | 0.02% | 4,765,667 |
| 2015-06-30 | 2015-06-26 | 4.480 | 926,504 | -60,271 | 0.02% | 4,151,147 |
| 2015-06-29 | 2015-06-25 | 4.523 | 986,775 | +8,410 | 0.02% | 4,463,429 |
| 2015-06-25 | 2015-06-23 | 4.766 | 978,365 | -14,017 | 0.02% | 4,662,712 |
| 2015-06-23 | 2015-06-19 | 4.694 | 992,382 | +16,820 | 0.02% | 4,658,713 |
| 2015-06-22 | 2015-06-18 | 4.794 | 975,562 | +56,066 | 0.02% | 4,677,194 |
| 2015-06-19 | 2015-06-17 | 4.851 | 919,496 | +1,402 | 0.02% | 4,460,874 |
| 2015-06-18 | 2015-06-16 | 4.737 | 918,094 | +2,803 | 0.02% | 4,349,271 |
| 2015-06-17 | 2015-06-15 | 4.909 | 915,291 | +9,811 | 0.02% | 4,492,715 |
| 2015-06-16 | 2015-06-12 | 5.108 | 905,480 | -1,952,495 | 0.02% | 4,625,440 |
| 2015-06-15 | 2015-06-11 | 5.208 | 2,857,975 | +9,812 | 0.06% | 14,884,783 |
| 2015-06-12 | 2015-06-10 | 4.951 | 2,848,163 | +35,041 | 0.06% | 14,102,156 |
| 2015-06-11 | 2015-06-09 | 4.894 | 2,813,122 | +221,460 | 0.06% | 13,768,096 |
| 2015-06-10 | 2015-06-08 | 5.294 | 2,591,662 | +505,995 | 0.06% | 13,719,664 |
| 2015-06-09 | 2015-06-05 | 5.351 | 2,085,667 | -7,008 | 0.05% | 11,160,083 |
| 2015-06-08 | 2015-06-04 | 5.408 | 2,092,675 | -79,894 | 0.05% | 11,317,023 |
| 2015-06-05 | 2015-06-03 | 5.308 | 2,172,569 | -371,437 | 0.05% | 11,532,082 |
| 2015-06-04 | 2015-06-02 | 5.385 | 2,544,006 | +1,402 | 0.06% | 13,700,267 |
| 2015-06-03 | 2015-06-01 | 5.601 | 2,542,604 | +158,326 | 0.06% | 14,240,425 |
| 2015-06-02 | 2015-05-29 | 5.213 | 2,384,278 | +58,492 | 0.05% | 12,429,199 |
| 2015-06-01 | 2015-05-28 | 4.969 | 2,325,786 | -80,775 | 0.05% | 11,556,477 |
| 2015-05-29 | 2015-05-27 | 4.969 | 2,406,561 | +69,634 | 0.05% | 11,957,836 |
| 2015-05-28 | 2015-05-26 | 4.897 | 2,336,927 | -9,749 | 0.05% | 11,444,034 |
| 2015-05-27 | 2015-05-22 | 4.753 | 2,346,676 | +417,803 | 0.05% | 11,154,773 |
| 2015-05-26 | 2015-05-21 | 4.696 | 1,928,873 | +919,167 | 0.04% | 9,057,973 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,009,706 | -83,561 | 0.02% | 4,727,071 |
| 2015-05-21 | 2015-05-19 | 4.825 | 1,093,267 | -895,491 | 0.02% | 5,275,275 |
| 2015-05-20 | 2015-05-18 | 4.624 | 1,988,758 | -550,107 | 0.04% | 9,196,391 |
| 2015-05-19 | 2015-05-15 | 4.509 | 2,538,865 | +6,963 | 0.06% | 11,448,508 |
| 2015-05-18 | 2015-05-14 | 4.437 | 2,531,902 | -57,100 | 0.06% | 11,235,308 |
| 2015-05-15 | 2015-05-13 | 4.481 | 2,589,002 | -533,395 | 0.06% | 11,600,230 |
| 2015-05-13 | 2015-05-11 | 4.107 | 3,122,397 | +62,671 | 0.07% | 12,824,303 |
| 2015-05-12 | 2015-05-08 | 4.122 | 3,059,726 | +119,770 | 0.07% | 12,610,841 |
| 2015-05-11 | 2015-05-07 | 3.791 | 2,939,956 | +765,972 | 0.06% | 11,146,137 |
| 2015-05-08 | 2015-05-06 | 3.777 | 2,173,984 | -32,032 | 0.05% | 8,210,918 |
| 2015-05-07 | 2015-05-05 | 3.748 | 2,206,016 | -6,963 | 0.05% | 8,268,539 |
| 2015-05-06 | 2015-05-04 | 3.906 | 2,212,979 | -1,079,325 | 0.05% | 8,644,220 |
| 2015-05-05 | 2015-04-30 | 3.921 | 3,292,304 | +25,069 | 0.07% | 12,907,502 |
| 2015-05-04 | 2015-04-29 | 4.021 | 3,267,235 | -13,927 | 0.07% | 13,137,660 |
| 2015-04-30 | 2015-04-28 | 4.122 | 3,281,162 | -4,178 | 0.07% | 13,523,503 |
| 2015-04-29 | 2015-04-27 | 4.136 | 3,285,340 | -1,393 | 0.07% | 13,587,903 |
| 2015-04-27 | 2015-04-23 | 4.150 | 3,286,733 | -548,715 | 0.07% | 13,640,864 |
| 2015-04-23 | 2015-04-21 | 4.078 | 3,835,448 | -33,424 | 0.08% | 15,642,784 |
| 2015-04-22 | 2015-04-20 | 3.892 | 3,868,872 | -696,338 | 0.08% | 15,056,821 |
| 2015-04-21 | 2015-04-17 | 4.122 | 4,565,210 | +20,890 | 0.10% | 18,815,782 |
| 2015-04-17 | 2015-04-15 | 4.093 | 4,544,320 | -2,785 | 0.10% | 18,599,162 |
| 2015-04-16 | 2015-04-14 | 4.064 | 4,547,105 | -27,854 | 0.10% | 18,479,961 |
| 2015-04-15 | 2015-04-13 | 4.107 | 4,574,959 | +37,602 | 0.10% | 18,790,263 |
| 2015-04-14 | 2015-04-10 | 4.007 | 4,537,357 | +334,243 | 0.10% | 18,179,703 |
| 2015-04-13 | 2015-04-09 | 3.906 | 4,203,114 | +30,639 | 0.09% | 16,417,979 |
| 2015-04-10 | 2015-04-08 | 3.863 | 4,172,475 | -153,195 | 0.09% | 16,118,538 |
| 2015-04-08 | 2015-04-01 | 3.404 | 4,325,670 | +83,561 | 0.09% | 14,722,493 |
| 2015-04-01 | 2015-03-30 | 3.375 | 4,242,109 | -1,393 | 0.09% | 14,316,251 |
| 2015-03-31 | 2015-03-27 | 3.404 | 4,243,502 | +20,890 | 0.09% | 14,442,833 |
| 2015-03-25 | 2015-03-23 | 3.475 | 4,222,612 | +782,685 | 0.09% | 14,674,934 |
| 2015-03-24 | 2015-03-20 | 3.461 | 3,439,927 | +68,241 | 0.08% | 11,905,452 |
| 2015-03-23 | 2015-03-19 | 3.432 | 3,371,686 | -4,178 | 0.07% | 11,572,432 |
| 2015-03-20 | 2015-03-18 | 3.375 | 3,375,864 | +13,927 | 0.07% | 11,392,851 |
| 2015-03-19 | 2015-03-17 | 3.145 | 3,361,937 | +1,903,789 | 0.07% | 10,573,367 |
| 2015-03-18 | 2015-03-16 | 3.202 | 1,458,148 | +901,062 | 0.03% | 4,669,669 |
| 2015-03-17 | 2015-03-13 | 3.289 | 557,086 | -55,707 | 0.01% | 1,832,050 |
| 2015-03-13 | 2015-03-11 | 3.317 | 612,793 | +84,953 | 0.01% | 2,032,850 |
| 2015-03-10 | 2015-03-06 | 3.619 | 527,840 | -213,079 | 0.01% | 1,910,216 |
| 2015-03-09 | 2015-03-05 | 3.691 | 740,919 | -186,619 | 0.02% | 2,734,535 |
| 2015-03-06 | 2015-03-04 | 3.619 | 927,538 | -1,100,215 | 0.02% | 3,356,695 |
| 2015-03-05 | 2015-03-03 | 3.648 | 2,027,753 | -13,927 | 0.05% | 7,396,536 |
| 2015-03-04 | 2015-03-02 | 3.404 | 2,041,680 | -6,963 | 0.05% | 6,948,893 |
| 2015-03-03 | 2015-02-27 | 3.303 | 2,048,643 | -34,817 | 0.05% | 6,766,650 |
| 2015-03-02 | 2015-02-26 | 3.346 | 2,083,460 | +438,693 | 0.05% | 6,971,411 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,644,767 | -12,534 | 0.04% | 5,479,892 |
| 2015-02-23 | 2015-02-16 | 3.030 | 1,657,301 | -69,634 | 0.04% | 5,021,847 |
| 2015-02-02 | 2015-01-29 | 3.116 | 1,726,935 | -1,392 | 0.04% | 5,381,649 |
| 2015-01-30 | 2015-01-28 | 3.102 | 1,728,327 | +33,424 | 0.04% | 5,361,166 |
| 2015-01-29 | 2015-01-27 | 2.930 | 1,694,903 | +27,853 | 0.04% | 4,965,405 |
| 2015-01-27 | 2015-01-23 | 2.987 | 1,667,050 | -30,638 | 0.04% | 4,979,567 |
| 2015-01-23 | 2015-01-21 | 2.915 | 1,697,688 | -12,535 | 0.04% | 4,949,183 |
| 2015-01-22 | 2015-01-20 | 2.915 | 1,710,223 | +9,749 | 0.04% | 4,985,726 |
| 2015-01-20 | 2015-01-16 | 2.958 | 1,700,474 | +30,639 | 0.04% | 5,030,566 |
| 2015-01-19 | 2015-01-15 | 3.030 | 1,669,835 | -30,639 | 0.04% | 5,059,827 |
| 2015-01-16 | 2015-01-14 | 3.001 | 1,700,474 | +30,639 | 0.04% | 5,103,827 |
| 2015-01-15 | 2015-01-13 | 3.030 | 1,669,835 | +13,927 | 0.04% | 5,059,827 |
| 2015-01-13 | 2015-01-09 | 3.145 | 1,655,908 | +1,408 | 0.04% | 5,207,868 |
| 2015-01-09 | 2015-01-07 | 3.202 | 1,654,500 | +6,963 | 0.04% | 5,298,479 |
| 2015-01-08 | 2015-01-06 | 3.231 | 1,647,537 | +19,498 | 0.04% | 5,323,501 |
| 2014-12-23 | 2014-12-19 | 2.901 | 1,628,039 | -7,042 | 0.04% | 4,722,759 |
| 2014-12-19 | 2014-12-17 | 3.016 | 1,635,081 | +9,749 | 0.04% | 4,931,036 |
| 2014-12-18 | 2014-12-16 | 3.102 | 1,625,332 | +12,534 | 0.04% | 5,041,682 |
| 2014-12-16 | 2014-12-12 | 3.260 | 1,612,798 | -44,566 | 0.04% | 5,257,575 |
| 2014-12-15 | 2014-12-11 | 3.174 | 1,657,364 | -19,497 | 0.04% | 5,260,049 |
| 2014-12-12 | 2014-12-10 | 3.202 | 1,676,861 | +19,497 | 0.04% | 5,370,090 |
| 2014-12-11 | 2014-12-09 | 3.246 | 1,657,364 | -45,958 | 0.04% | 5,379,055 |
| 2014-12-10 | 2014-12-08 | 3.159 | 1,703,322 | +778,507 | 0.04% | 5,381,447 |
| 2014-12-09 | 2014-12-05 | 3.202 | 924,815 | +307,781 | 0.02% | 2,961,688 |
| 2014-12-05 | 2014-12-03 | 3.332 | 617,034 | +13,927 | 0.01% | 2,055,780 |
| 2014-12-03 | 2014-12-01 | 3.001 | 603,107 | +139,268 | 0.01% | 1,810,174 |
| 2014-12-01 | 2014-11-27 | 3.346 | 463,839 | -20,891 | 0.01% | 1,552,040 |
| 2014-11-27 | 2014-11-25 | 3.375 | 484,730 | -696,338 | 0.01% | 1,635,865 |
| 2014-11-26 | 2014-11-24 | 3.490 | 1,181,068 | +348,169 | 0.03% | 4,121,552 |
| 2014-11-25 | 2014-11-21 | 3.547 | 832,899 | +20,890 | 0.02% | 2,954,397 |
| 2014-11-24 | 2014-11-20 | 3.447 | 812,009 | -8,356 | 0.02% | 2,798,670 |
| 2014-11-21 | 2014-11-19 | 3.475 | 820,365 | -208,901 | 0.02% | 2,851,032 |
| 2014-11-19 | 2014-11-17 | 3.518 | 1,029,266 | +15,319 | 0.02% | 3,621,374 |
| 2014-11-18 | 2014-11-14 | 3.475 | 1,013,947 | -557,071 | 0.02% | 3,523,792 |
| 2014-11-17 | 2014-11-13 | 3.518 | 1,571,018 | -325,886 | 0.04% | 5,527,476 |
| 2014-11-14 | 2014-11-12 | 3.533 | 1,896,904 | -431,730 | 0.04% | 6,701,316 |
| 2014-11-13 | 2014-11-11 | 3.547 | 2,328,634 | -243,718 | 0.06% | 8,259,957 |
| 2014-11-12 | 2014-11-10 | 3.518 | 2,572,352 | -433,123 | 0.06% | 9,050,574 |
| 2014-11-11 | 2014-11-07 | 3.662 | 3,005,475 | -1,378,750 | 0.07% | 11,006,087 |
| 2014-11-06 | 2014-11-04 | 3.676 | 4,384,225 | -27,853 | 0.10% | 16,118,047 |
| 2014-11-05 | 2014-11-03 | 3.734 | 4,412,078 | +41,780 | 0.10% | 16,473,890 |
| 2014-11-04 | 2014-10-31 | 3.777 | 4,370,298 | -332,850 | 0.10% | 16,506,174 |
| 2014-11-03 | 2014-10-30 | 3.806 | 4,703,148 | -11,141 | 0.11% | 17,898,397 |
| 2014-10-31 | 2014-10-29 | 3.863 | 4,714,289 | +104,450 | 0.11% | 18,211,600 |
| 2014-10-30 | 2014-10-28 | 3.863 | 4,609,839 | +11,142 | 0.11% | 17,808,103 |
| 2014-10-29 | 2014-10-27 | 3.806 | 4,598,697 | +139,268 | 0.11% | 17,500,896 |
| 2014-10-28 | 2014-10-24 | 3.863 | 4,459,429 | +69,633 | 0.11% | 17,227,060 |
| 2014-10-24 | 2014-10-22 | 3.906 | 4,389,796 | -12,534 | 0.10% | 17,147,186 |
| 2014-10-22 | 2014-10-20 | 3.834 | 4,402,330 | +208,902 | 0.10% | 16,880,040 |
| 2014-10-21 | 2014-10-17 | 3.863 | 4,193,428 | +12,534 | 0.10% | 16,199,481 |
| 2014-10-20 | 2014-10-16 | 3.748 | 4,180,894 | +5,571 | 0.10% | 15,670,732 |
| 2014-10-16 | 2014-10-14 | 3.748 | 4,175,323 | +34,817 | 0.10% | 15,649,851 |
| 2014-10-15 | 2014-10-13 | 3.777 | 4,140,506 | +75,204 | 0.10% | 15,638,273 |
| 2014-10-14 | 2014-10-10 | 3.921 | 4,065,302 | +48,744 | 0.10% | 15,938,046 |
| 2014-10-10 | 2014-10-08 | 3.978 | 4,016,558 | +45,958 | 0.09% | 15,977,669 |
| 2014-10-09 | 2014-10-07 | 3.992 | 3,970,600 | -2,785 | 0.09% | 15,851,872 |
| 2014-10-08 | 2014-10-06 | 3.834 | 3,973,385 | +122,555 | 0.09% | 15,235,318 |
| 2014-10-06 | 2014-09-30 | 3.662 | 3,850,830 | -339,813 | 0.09% | 14,101,787 |
| 2014-09-30 | 2014-09-26 | 3.820 | 4,190,643 | -4,178 | 0.10% | 16,008,179 |
| 2014-09-29 | 2014-09-25 | 3.892 | 4,194,821 | +208,902 | 0.10% | 16,325,344 |
| 2014-09-26 | 2014-09-24 | 3.978 | 3,985,919 | +337,028 | 0.09% | 15,855,789 |
| 2014-09-25 | 2014-09-23 | 3.906 | 3,648,891 | +362,096 | 0.09% | 14,253,103 |
| 2014-09-24 | 2014-09-22 | 3.820 | 3,286,795 | +334,242 | 0.08% | 12,555,496 |
| 2014-09-23 | 2014-09-19 | 3.849 | 2,952,553 | -50,136 | 0.07% | 11,363,500 |
| 2014-09-22 | 2014-09-18 | 3.863 | 3,002,689 | +83,560 | 0.07% | 11,599,580 |
| 2014-09-19 | 2014-09-17 | 3.734 | 2,919,129 | -94,702 | 0.07% | 10,899,492 |
| 2014-09-18 | 2014-09-16 | 3.648 | 3,013,831 | -798,004 | 0.07% | 10,993,405 |
| 2014-09-16 | 2014-09-12 | 3.820 | 3,811,835 | -619,741 | 0.09% | 14,561,139 |
| 2014-09-15 | 2014-09-11 | 3.834 | 4,431,576 | +260,431 | 0.10% | 16,992,179 |
| 2014-09-12 | 2014-09-10 | 3.561 | 4,171,145 | +146,231 | 0.10% | 14,855,477 |
| 2014-09-10 | 2014-09-05 | 3.490 | 4,024,914 | -23,676 | 0.10% | 14,045,671 |
| 2014-09-08 | 2014-09-04 | 3.504 | 4,048,590 | +16,712 | 0.10% | 14,186,434 |
| 2014-09-05 | 2014-09-03 | 3.389 | 4,031,878 | -104,450 | 0.10% | 13,664,666 |
| 2014-09-02 | 2014-08-29 | 3.303 | 4,136,328 | +4,178 | 0.10% | 13,662,256 |
| 2014-08-28 | 2014-08-26 | 3.447 | 4,132,150 | +36,209 | 0.10% | 14,241,868 |
| 2014-08-27 | 2014-08-25 | 3.432 | 4,095,941 | -12,534 | 0.10% | 14,058,248 |
| 2014-08-26 | 2014-08-22 | 3.375 | 4,108,475 | -675,448 | 0.10% | 13,865,264 |
| 2014-08-25 | 2014-08-21 | 3.246 | 4,783,923 | -1,438,635 | 0.11% | 15,526,453 |
| 2014-08-22 | 2014-08-20 | 3.231 | 6,222,558 | -1,740,847 | 0.15% | 20,106,251 |
| 2014-08-21 | 2014-08-19 | 3.231 | 7,963,405 | -1,768,699 | 0.19% | 25,731,253 |
| 2014-08-20 | 2014-08-18 | 3.202 | 9,732,104 | -575,176 | 0.23% | 31,166,729 |
| 2014-08-18 | 2014-08-14 | 3.145 | 10,307,280 | -2,785 | 0.24% | 32,416,626 |
| 2014-08-15 | 2014-08-13 | 3.131 | 10,310,065 | -348,169 | 0.24% | 32,277,324 |
| 2014-08-14 | 2014-08-12 | 3.202 | 10,658,234 | -696,339 | 0.25% | 34,132,629 |
| 2014-08-13 | 2014-08-11 | 3.231 | 11,354,573 | +557,071 | 0.27% | 36,688,753 |
| 2014-08-12 | 2014-08-08 | 3.217 | 10,797,502 | +264,609 | 0.26% | 34,733,691 |
| 2014-08-08 | 2014-08-06 | 3.260 | 10,532,893 | +2,116,868 | 0.25% | 34,336,273 |
| 2014-08-07 | 2014-08-05 | 3.226 | 8,416,025 | +3,575,002 | 0.20% | 27,146,807 |
| 2014-08-06 | 2014-08-04 | 3.168 | 4,841,023 | -310,937 | 0.12% | 15,335,154 |
| 2014-08-04 | 2014-07-31 | 3.240 | 5,151,960 | -69,134 | 0.13% | 16,692,730 |
| 2014-08-01 | 2014-07-30 | 3.095 | 5,221,094 | +110,614 | 0.13% | 16,161,518 |
| 2014-07-30 | 2014-07-28 | 3.095 | 5,110,480 | -69,134 | 0.13% | 15,819,121 |
| 2014-07-29 | 2014-07-25 | 3.269 | 5,179,614 | +1,383 | 0.13% | 16,932,173 |
| 2014-07-28 | 2014-07-24 | 3.312 | 5,178,231 | -318,018 | 0.13% | 17,152,356 |
| 2014-07-25 | 2014-07-23 | 3.226 | 5,496,249 | -1,850,032 | 0.14% | 17,728,751 |
| 2014-07-24 | 2014-07-22 | 3.385 | 7,346,281 | +345,671 | 0.19% | 24,865,103 |
| 2014-07-23 | 2014-07-21 | 3.312 | 7,000,610 | +442,459 | 0.18% | 23,188,798 |
| 2014-07-22 | 2014-07-18 | 3.211 | 6,558,151 | +620,826 | 0.17% | 21,059,170 |
| 2014-07-21 | 2014-07-17 | 3.255 | 5,937,325 | +138,268 | 0.15% | 19,323,252 |
| 2014-07-18 | 2014-07-16 | 3.269 | 5,799,057 | -822,697 | 0.15% | 18,957,134 |
| 2014-07-17 | 2014-07-15 | 3.298 | 6,621,754 | +172,836 | 0.17% | 21,838,095 |
| 2014-07-16 | 2014-07-14 | 3.182 | 6,448,918 | +553,073 | 0.16% | 20,521,845 |
| 2014-07-15 | 2014-07-11 | 3.168 | 5,895,845 | +684,429 | 0.15% | 18,676,567 |
| 2014-07-14 | 2014-07-10 | 3.110 | 5,211,416 | -626,356 | 0.13% | 16,206,942 |
| 2014-07-10 | 2014-07-08 | 3.038 | 5,837,772 | +87,109 | 0.15% | 17,732,636 |
| 2014-07-08 | 2014-07-04 | 3.124 | 5,750,663 | +27,654 | 0.15% | 17,967,123 |
| 2014-07-07 | 2014-07-03 | 3.081 | 5,723,009 | +100,936 | 0.15% | 17,632,379 |
| 2014-07-02 | 2014-06-27 | 2.878 | 5,622,073 | +207,403 | 0.14% | 16,182,903 |
| 2014-06-30 | 2014-06-26 | 2.922 | 5,414,670 | +276,537 | 0.14% | 15,820,865 |
| 2014-06-26 | 2014-06-24 | 2.878 | 5,138,133 | +822,697 | 0.13% | 14,789,902 |
| 2014-06-23 | 2014-06-19 | 3.038 | 4,315,436 | +345,671 | 0.11% | 13,108,435 |
| 2014-06-19 | 2014-06-17 | 3.052 | 3,969,765 | +244,735 | 0.10% | 12,115,857 |
| 2014-06-17 | 2014-06-13 | 3.385 | 3,725,030 | +696,873 | 0.09% | 12,608,183 |
| 2014-06-16 | 2014-06-12 | 3.298 | 3,028,157 | -793,661 | 0.08% | 9,986,656 |
| 2014-06-13 | 2014-06-11 | 3.081 | 3,821,818 | -165,922 | 0.10% | 11,774,880 |
| 2014-06-12 | 2014-06-10 | 3.078 | 3,987,740 | +143,799 | 0.10% | 12,275,436 |
| 2014-06-11 | 2014-06-09 | 3.093 | 3,843,941 | +596,228 | 0.10% | 11,888,860 |
| 2014-06-10 | 2014-06-06 | 3.064 | 3,247,713 | +182,328 | 0.08% | 9,950,034 |
| 2014-06-06 | 2014-06-04 | 3.005 | 3,065,385 | -137,089 | 0.08% | 9,212,551 |
| 2014-06-05 | 2014-06-03 | 3.020 | 3,202,474 | -256,356 | 0.08% | 9,671,272 |
| 2014-06-04 | 2014-05-30 | 3.020 | 3,458,830 | -4,030,414 | 0.09% | 10,445,451 |
| 2014-06-03 | 2014-05-29 | 2.889 | 7,489,244 | +20,563 | 0.19% | 21,633,701 |
| 2014-05-30 | 2014-05-28 | 3.020 | 7,468,681 | +333,126 | 0.19% | 22,554,952 |
| 2014-05-29 | 2014-05-27 | 3.137 | 7,135,555 | +308,450 | 0.18% | 22,381,741 |
| 2014-05-28 | 2014-05-26 | 3.137 | 6,827,105 | +2,955,637 | 0.17% | 21,414,241 |
| 2014-05-27 | 2014-05-23 | 3.107 | 3,871,468 | -1,909,648 | 0.10% | 12,030,479 |
| 2014-05-26 | 2014-05-22 | 3.151 | 5,781,116 | +2,861,045 | 0.15% | 18,217,680 |
| 2014-05-22 | 2014-05-20 | 2.772 | 2,920,071 | -34,272 | 0.07% | 8,094,213 |
| 2014-05-21 | 2014-05-19 | 2.728 | 2,954,343 | +68,544 | 0.08% | 8,059,910 |
| 2014-05-20 | 2014-05-16 | 2.830 | 2,885,799 | +38,385 | 0.07% | 8,167,619 |
| 2014-05-19 | 2014-05-15 | 3.020 | 2,847,414 | +526,422 | 0.07% | 8,599,013 |
| 2014-05-16 | 2014-05-14 | 2.947 | 2,320,992 | +68,544 | 0.06% | 6,839,946 |
| 2014-05-15 | 2014-05-13 | 2.743 | 2,252,448 | +68,545 | 0.06% | 6,177,891 |
| 2014-05-14 | 2014-05-12 | 2.772 | 2,183,903 | +479,811 | 0.06% | 6,053,612 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,704,092 | +26,047 | 0.04% | 4,400,418 |
| 2014-05-12 | 2014-05-08 | 2.684 | 1,678,045 | -64,432 | 0.04% | 4,504,526 |
| 2014-05-09 | 2014-05-07 | 2.772 | 1,742,477 | +685,445 | 0.04% | 4,830,013 |
| 2014-05-08 | 2014-05-05 | 3.020 | 1,057,032 | +342,722 | 0.03% | 3,192,171 |
| 2014-05-07 | 2014-05-02 | 3.107 | 714,310 | +1,371 | 0.02% | 2,219,698 |
| 2014-04-25 | 2014-04-23 | 3.472 | 712,939 | +453,764 | 0.02% | 2,475,466 |
| 2014-04-22 | 2014-04-16 | 3.283 | 259,175 | -41,127 | 0.01% | 850,753 |
| 2014-04-16 | 2014-04-14 | 3.180 | 300,302 | -4,112 | 0.01% | 955,086 |
| 2014-04-15 | 2014-04-11 | 3.370 | 304,414 | +15,080 | 0.01% | 1,025,898 |
| 2014-04-10 | 2014-04-08 | 3.458 | 289,334 | +9,596 | 0.01% | 1,000,404 |
| 2014-04-04 | 2014-04-02 | 3.662 | 279,738 | +8,225 | 0.01% | 1,024,361 |
| 2014-04-03 | 2014-04-01 | 3.531 | 271,513 | +24,676 | 0.01% | 958,592 |
| 2014-04-01 | 2014-03-28 | 3.443 | 246,837 | +53,465 | 0.01% | 849,865 |
| 2014-03-31 | 2014-03-27 | 3.253 | 193,372 | -1,371 | 0.00% | 629,109 |
| 2014-03-28 | 2014-03-26 | 3.589 | 194,743 | +8,225 | 0.00% | 698,915 |
| 2014-03-27 | 2014-03-25 | 3.720 | 186,518 | -342,722 | 0.00% | 693,887 |
| 2014-03-26 | 2014-03-24 | 4.158 | 529,240 | -123,380 | 0.01% | 2,200,519 |
| 2014-03-25 | 2014-03-21 | 4.172 | 652,620 | +41,127 | 0.02% | 2,723,040 |
| 2014-03-24 | 2014-03-20 | 3.924 | 611,493 | +34,272 | 0.02% | 2,399,780 |
| 2014-03-21 | 2014-03-19 | 3.881 | 577,221 | +102,817 | 0.01% | 2,240,017 |
| 2014-03-17 | 2014-03-13 | 3.735 | 474,404 | -76,770 | 0.01% | 1,771,805 |
| 2014-03-14 | 2014-03-12 | 3.676 | 551,174 | -126,122 | 0.01% | 2,026,361 |
| 2014-03-13 | 2014-03-11 | 3.793 | 677,296 | -64,432 | 0.02% | 2,569,091 |
| 2014-03-12 | 2014-03-10 | 3.866 | 741,728 | +46,610 | 0.02% | 2,867,597 |
| 2014-03-11 | 2014-03-07 | 3.968 | 695,118 | -6,854 | 0.02% | 2,758,386 |
| 2014-03-10 | 2014-03-06 | 3.764 | 701,972 | -1,076,148 | 0.02% | 2,642,209 |
| 2014-03-07 | 2014-03-05 | 3.691 | 1,778,120 | -4,304,592 | 0.05% | 6,563,103 |
| 2014-03-06 | 2014-03-04 | 3.604 | 6,082,712 | -1,170,739 | 0.16% | 21,919,056 |
| 2014-03-05 | 2014-03-03 | 3.078 | 7,253,451 | -47,982 | 0.19% | 22,328,255 |
| 2014-03-04 | 2014-02-28 | 3.195 | 7,301,433 | +172,732 | 0.19% | 23,328,127 |
| 2014-03-03 | 2014-02-27 | 3.064 | 7,128,701 | +4,709,005 | 0.18% | 21,840,237 |
| 2014-02-28 | 2014-02-26 | 2.538 | 2,419,696 | -53,465 | 0.06% | 6,142,394 |
| 2014-02-27 | 2014-02-25 | 2.495 | 2,473,161 | +265,953 | 0.06% | 6,169,872 |
| 2014-02-26 | 2014-02-24 | 2.538 | 2,207,208 | +205,633 | 0.06% | 5,602,994 |
| 2014-02-24 | 2014-02-20 | 2.480 | 2,001,575 | -137,089 | 0.05% | 4,964,190 |
| 2014-02-19 | 2014-02-17 | 2.509 | 2,138,664 | -13,709 | 0.05% | 5,366,593 |
| 2014-02-18 | 2014-02-14 | 2.378 | 2,152,373 | +34,272 | 0.06% | 5,118,383 |
| 2014-02-17 | 2014-02-13 | 2.393 | 2,118,101 | -282,403 | 0.05% | 5,067,785 |
| 2014-02-14 | 2014-02-12 | 2.393 | 2,400,504 | +68,545 | 0.06% | 5,743,464 |
| 2014-02-11 | 2014-02-07 | 2.320 | 2,331,959 | +75,399 | 0.06% | 5,409,357 |
| 2014-02-10 | 2014-02-06 | 2.363 | 2,256,560 | -68,545 | 0.06% | 5,333,221 |
| 2014-02-07 | 2014-02-05 | 2.363 | 2,325,105 | +1,028,167 | 0.06% | 5,495,222 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,296,938 | +342,722 | 0.03% | 3,084,143 |
| 2014-01-28 | 2014-01-24 | 2.232 | 954,216 | +6,855 | 0.02% | 2,129,932 |
| 2014-01-27 | 2014-01-23 | 2.363 | 947,361 | +68,544 | 0.02% | 2,239,021 |
| 2014-01-24 | 2014-01-22 | 2.407 | 878,817 | -1,371 | 0.02% | 2,115,485 |
| 2014-01-22 | 2014-01-20 | 2.509 | 880,188 | +356,432 | 0.02% | 2,208,674 |
| 2014-01-21 | 2014-01-17 | 2.480 | 523,756 | -1,095,341 | 0.01% | 1,298,989 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,619,097 | -275,549 | 0.04% | 4,062,833 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,894,646 | -396,187 | 0.05% | 4,809,556 |
| 2014-01-16 | 2014-01-14 | 2.641 | 2,290,833 | +296,112 | 0.06% | 6,049,224 |
| 2014-01-15 | 2014-01-13 | 2.597 | 1,994,721 | -150,797 | 0.05% | 5,180,001 |
| 2014-01-14 | 2014-01-10 | 2.641 | 2,145,518 | -68,545 | 0.05% | 5,665,502 |
| 2014-01-13 | 2014-01-09 | 2.714 | 2,214,063 | +185,070 | 0.06% | 6,008,009 |
| 2014-01-10 | 2014-01-08 | 2.553 | 2,028,993 | +102,817 | 0.05% | 5,180,197 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,926,176 | -86,366 | 0.05% | 4,692,887 |
| 2014-01-08 | 2014-01-06 | 2.436 | 2,012,542 | -12,231,073 | 0.05% | 4,903,307 |
| 2014-01-07 | 2014-01-03 | 2.524 | 14,243,615 | +21,934 | 0.36% | 35,949,593 |
| 2014-01-06 | 2014-01-02 | 2.538 | 14,221,681 | +3,617,776 | 0.36% | 36,101,714 |
| 2014-01-03 | 2013-12-31 | 2.334 | 10,603,905 | -933,575 | 0.27% | 24,752,180 |
| 2014-01-02 | 2013-12-27 | 2.174 | 11,537,480 | -1,754,738 | 0.30% | 25,079,846 |
| 2013-12-30 | 2013-12-24 | 2.145 | 13,292,218 | +472,956 | 0.34% | 28,506,404 |
| 2013-12-27 | 2013-12-20 | 2.115 | 12,819,262 | +1,233,801 | 0.33% | 27,118,063 |
| 2013-12-23 | 2013-12-19 | 2.203 | 11,585,461 | +3,114,660 | 0.30% | 25,522,188 |
| 2013-12-20 | 2013-12-18 | 2.334 | 8,470,801 | +1,484,673 | 0.22% | 19,772,979 |
| 2013-12-19 | 2013-12-17 | 2.013 | 6,986,128 | +644,318 | 0.18% | 14,065,114 |
| 2013-12-18 | 2013-12-16 | 1.897 | 6,341,810 | +3,547,861 | 0.16% | 12,027,745 |
| 2013-12-17 | 2013-12-13 | 2.072 | 2,793,949 | +1,579,264 | 0.07% | 5,788,079 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,214,685 | 0.03% | 2,020,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy