History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 582,669 | +0 | 0.01% | 2,091,782 |
| 2025-10-13 | 2025-10-09 | 3.820 | 582,669 | +0 | 0.01% | 2,225,796 |
| 2025-10-10 | 2025-10-08 | 3.730 | 582,669 | +411 | 0.01% | 2,173,355 |
| 2025-10-08 | 2025-10-03 | 3.820 | 582,258 | +350,000 | 0.01% | 2,224,226 |
| 2025-10-06 | 2025-10-02 | 3.780 | 232,258 | -30,000 | 0.00% | 877,935 |
| 2025-09-30 | 2025-09-26 | 3.330 | 262,258 | -20,000 | 0.00% | 873,319 |
| 2025-09-26 | 2025-09-24 | 3.420 | 282,258 | -100,000 | 0.00% | 965,322 |
| 2025-09-25 | 2025-09-23 | 3.260 | 382,258 | -310,000 | 0.00% | 1,246,161 |
| 2025-09-24 | 2025-09-22 | 3.340 | 692,258 | -26,000 | 0.01% | 2,312,142 |
| 2025-09-22 | 2025-09-18 | 3.370 | 718,258 | +50,000 | 0.01% | 2,420,529 |
| 2025-09-15 | 2025-09-11 | 3.510 | 668,258 | +50,000 | 0.01% | 2,345,586 |
| 2025-09-12 | 2025-09-10 | 3.510 | 618,258 | +6,000 | 0.01% | 2,170,086 |
| 2025-09-11 | 2025-09-09 | 3.610 | 612,258 | +80,000 | 0.01% | 2,210,251 |
| 2025-09-10 | 2025-09-08 | 3.650 | 532,258 | +368,000 | 0.01% | 1,942,742 |
| 2025-09-09 | 2025-09-05 | 3.710 | 164,258 | -38,000 | 0.00% | 609,397 |
| 2025-09-08 | 2025-09-04 | 3.450 | 202,258 | -202,000 | 0.00% | 697,790 |
| 2025-09-02 | 2025-08-29 | 3.370 | 404,258 | +30,000 | 0.00% | 1,362,349 |
| 2025-08-29 | 2025-08-27 | 3.170 | 374,258 | -30,000 | 0.00% | 1,186,398 |
| 2025-08-27 | 2025-08-25 | 3.290 | 404,258 | +30,000 | 0.00% | 1,330,009 |
| 2025-08-22 | 2025-08-20 | 3.260 | 374,258 | -30,000 | 0.00% | 1,220,081 |
| 2025-08-20 | 2025-08-18 | 3.400 | 404,258 | +32,000 | 0.00% | 1,374,477 |
| 2025-08-15 | 2025-08-13 | 3.303 | 372,258 | -42,000 | 0.00% | 1,229,400 |
| 2025-08-14 | 2025-08-12 | 3.353 | 414,258 | -44,019 | 0.00% | 1,389,090 |
| 2025-08-13 | 2025-08-11 | 3.363 | 458,277 | +41,459 | 0.01% | 1,541,337 |
| 2025-08-11 | 2025-08-07 | 3.151 | 416,818 | -73,046 | 0.00% | 1,313,223 |
| 2025-08-07 | 2025-08-05 | 3.181 | 489,864 | -5,923 | 0.01% | 1,558,249 |
| 2025-08-04 | 2025-07-31 | 3.090 | 495,787 | -5,923 | 0.01% | 1,531,886 |
| 2025-08-01 | 2025-07-30 | 3.242 | 501,710 | +49,356 | 0.01% | 1,626,426 |
| 2025-07-31 | 2025-07-29 | 3.343 | 452,354 | -266,522 | 0.01% | 1,512,251 |
| 2025-07-29 | 2025-07-25 | 3.292 | 718,876 | -9,871 | 0.01% | 2,366,840 |
| 2025-07-28 | 2025-07-24 | 3.313 | 728,747 | -45,407 | 0.01% | 2,414,105 |
| 2025-07-24 | 2025-07-22 | 3.110 | 774,154 | -98,712 | 0.01% | 2,407,672 |
| 2025-07-23 | 2025-07-21 | 2.968 | 872,866 | -363,259 | 0.01% | 2,590,877 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,236,125 | +667,291 | 0.01% | 3,543,891 |
| 2025-07-17 | 2025-07-15 | 2.968 | 568,834 | -925,915 | 0.01% | 1,688,436 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,494,749 | +49,356 | 0.02% | 4,300,492 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,445,393 | +80,943 | 0.02% | 4,260,990 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,364,450 | +167,810 | 0.02% | 3,815,033 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,196,640 | -683,085 | 0.01% | 3,491,303 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,879,725 | +51,330 | 0.02% | 5,236,711 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,828,395 | +959,478 | 0.02% | 5,112,233 |
| 2025-07-03 | 2025-06-30 | 2.522 | 868,917 | +698,878 | 0.01% | 2,191,842 |
| 2025-06-11 | 2025-06-09 | 2.512 | 170,039 | -296,135 | 0.00% | 427,201 |
| 2025-06-10 | 2025-06-06 | 2.411 | 466,174 | +296,135 | 0.01% | 1,123,975 |
| 2025-04-29 | 2025-04-25 | 2.644 | 170,039 | -217,165 | 0.00% | 449,594 |
| 2025-04-24 | 2025-04-22 | 2.593 | 387,204 | +9,871 | 0.00% | 1,004,180 |
| 2025-04-14 | 2025-04-10 | 2.512 | 377,333 | -1,129,262 | 0.00% | 947,999 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,506,595 | -88,840 | 0.02% | 3,647,758 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,595,435 | +29,613 | 0.02% | 4,881,099 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1,565,822 | +29,614 | 0.02% | 4,949,126 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,536,208 | +59,227 | 0.02% | 5,042,276 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,476,981 | +15,794 | 0.02% | 4,997,502 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,461,187 | +98,711 | 0.02% | 4,766,430 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,362,476 | +98,712 | 0.02% | 4,623,866 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,263,764 | +19,742 | 0.01% | 4,416,891 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,244,022 | +25,665 | 0.01% | 4,398,302 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,218,357 | +49,356 | 0.01% | 4,332,247 |
| 2025-03-07 | 2025-03-05 | 3.576 | 1,169,001 | +39,485 | 0.01% | 4,180,432 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,129,516 | +19,742 | 0.01% | 4,085,001 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,109,774 | +633,729 | 0.01% | 3,698,810 |
| 2025-03-03 | 2025-02-27 | 3.647 | 476,045 | +306,006 | 0.01% | 1,736,129 |
| 2025-02-24 | 2025-02-20 | 3.485 | 170,039 | -5,922 | 0.00% | 592,568 |
| 2025-02-20 | 2025-02-18 | 3.515 | 175,961 | +1,974 | 0.00% | 618,554 |
| 2025-02-19 | 2025-02-17 | 3.525 | 173,987 | +3,948 | 0.00% | 613,377 |
| 2024-11-15 | 2024-11-13 | 3.444 | 170,039 | -59,227 | 0.00% | 585,678 |
| 2024-11-14 | 2024-11-12 | 3.465 | 229,266 | -19,742 | 0.00% | 794,323 |
| 2024-11-05 | 2024-11-01 | 3.900 | 249,008 | +39,485 | 0.00% | 971,193 |
| 2024-10-31 | 2024-10-29 | 3.971 | 209,523 | -49,356 | 0.00% | 832,050 |
| 2024-10-30 | 2024-10-28 | 4.052 | 258,879 | +19,742 | 0.00% | 1,049,031 |
| 2024-10-29 | 2024-10-25 | 4.255 | 239,137 | -264,547 | 0.00% | 1,017,484 |
| 2024-10-25 | 2024-10-23 | 3.850 | 503,684 | -3,949 | 0.01% | 1,938,980 |
| 2024-10-23 | 2024-10-21 | 3.343 | 507,633 | -21,716 | 0.01% | 1,697,053 |
| 2024-10-22 | 2024-10-18 | 3.232 | 529,349 | +31,588 | 0.01% | 1,710,663 |
| 2024-10-17 | 2024-10-15 | 3.242 | 497,761 | +19,742 | 0.01% | 1,613,624 |
| 2024-10-16 | 2024-10-14 | 3.556 | 478,019 | -1,651 | 0.01% | 1,699,745 |
| 2024-10-09 | 2024-10-07 | 4.407 | 479,670 | +31,588 | 0.01% | 2,113,797 |
| 2024-10-07 | 2024-10-03 | 4.093 | 448,082 | +19,743 | 0.01% | 1,833,878 |
| 2024-10-04 | 2024-10-02 | 4.549 | 428,339 | +55,278 | 0.00% | 1,948,343 |
| 2024-10-03 | 2024-09-30 | 4.275 | 373,061 | +15,794 | 0.00% | 1,594,865 |
| 2024-09-27 | 2024-09-25 | 3.140 | 357,267 | +98,712 | 0.00% | 1,121,983 |
| 2024-08-23 | 2024-08-21 | 3.222 | 258,555 | +29,613 | 0.00% | 832,936 |
| 2024-08-13 | 2024-08-09 | 3.670 | 228,942 | +6,486 | 0.00% | 840,195 |
| 2024-08-07 | 2024-08-05 | 3.649 | 222,456 | +323 | 0.00% | 811,754 |
| 2024-07-31 | 2024-07-29 | 3.785 | 222,133 | -9,592 | 0.00% | 840,682 |
| 2024-07-04 | 2024-07-02 | 3.868 | 231,725 | -23,019 | 0.00% | 896,311 |
| 2024-06-26 | 2024-06-24 | 4.264 | 254,744 | -199,504 | 0.00% | 1,086,274 |
| 2024-06-25 | 2024-06-21 | 4.379 | 454,248 | +9,591 | 0.01% | 1,989,090 |
| 2024-06-13 | 2024-06-11 | 4.494 | 444,657 | +9,592 | 0.01% | 1,998,088 |
| 2024-06-12 | 2024-06-07 | 4.619 | 435,065 | -13,428 | 0.01% | 2,009,417 |
| 2024-06-11 | 2024-06-06 | 4.911 | 448,493 | +9,591 | 0.01% | 2,202,362 |
| 2024-06-05 | 2024-06-03 | 5.645 | 438,902 | -19,183 | 0.01% | 2,477,595 |
| 2024-06-04 | 2024-05-31 | 5.516 | 458,085 | +31,700 | 0.01% | 2,526,889 |
| 2024-06-03 | 2024-05-30 | 5.870 | 426,385 | +11,181 | 0.01% | 2,503,031 |
| 2024-05-31 | 2024-05-29 | 5.677 | 415,204 | +29,818 | 0.01% | 2,357,188 |
| 2024-05-29 | 2024-05-27 | 5.624 | 385,386 | +11,181 | 0.00% | 2,167,226 |
| 2024-05-28 | 2024-05-24 | 5.463 | 374,205 | +11,182 | 0.00% | 2,044,110 |
| 2024-05-27 | 2024-05-23 | 5.720 | 363,023 | +7,454 | 0.00% | 2,076,531 |
| 2024-05-24 | 2024-05-22 | 5.881 | 355,569 | +1,864 | 0.00% | 2,091,132 |
| 2024-05-14 | 2024-05-10 | 6.192 | 353,705 | +76,408 | 0.00% | 2,190,252 |
| 2024-05-13 | 2024-05-09 | 6.289 | 277,297 | +13,045 | 0.00% | 1,743,893 |
| 2024-05-10 | 2024-05-08 | 5.945 | 264,252 | +37,272 | 0.00% | 1,571,104 |
| 2024-05-08 | 2024-05-06 | 6.182 | 226,980 | +9,318 | 0.00% | 1,403,095 |
| 2024-05-07 | 2024-05-03 | 6.085 | 217,662 | +9,318 | 0.00% | 1,324,472 |
| 2024-05-02 | 2024-04-29 | 5.978 | 208,344 | +104,362 | 0.00% | 1,245,412 |
| 2024-04-08 | 2024-04-03 | 6.589 | 103,982 | -39,136 | 0.00% | 685,178 |
| 2024-03-15 | 2024-03-13 | 7.169 | 143,118 | +39,136 | 0.00% | 1,026,001 |
| 2024-03-12 | 2024-03-08 | 6.343 | 103,982 | -9,318 | 0.00% | 659,512 |
| 2023-09-29 | 2023-09-27 | 6.117 | 113,300 | -9,318 | 0.00% | 693,077 |
| 2023-09-28 | 2023-09-26 | 5.849 | 122,618 | +9,318 | 0.00% | 717,179 |
| 2023-08-17 | 2023-08-15 | 7.577 | 113,300 | +9,318 | 0.00% | 858,443 |
| 2023-08-11 | 2023-08-09 | 8.505 | 103,982 | +983 | 0.00% | 884,366 |
| 2023-07-19 | 2023-07-14 | 9.285 | 102,999 | -18,460 | 0.00% | 956,352 |
| 2023-07-11 | 2023-07-07 | 8.917 | 121,459 | +18,460 | 0.00% | 1,083,013 |
| 2023-07-05 | 2023-07-03 | 10.152 | 102,999 | -18,460 | 0.00% | 1,045,627 |
| 2023-06-06 | 2023-06-02 | 9.036 | 121,459 | +1,460 | 0.00% | 1,097,520 |
| 2023-01-31 | 2023-01-27 | 11.449 | 119,999 | +18,238 | 0.00% | 1,373,832 |
| 2023-01-30 | 2023-01-26 | 11.800 | 101,761 | -18,238 | 0.00% | 1,200,740 |
| 2023-01-27 | 2023-01-20 | 11.339 | 119,999 | +3,648 | 0.00% | 1,360,673 |
| 2023-01-16 | 2023-01-12 | 11.229 | 116,351 | -3,648 | 0.00% | 1,306,549 |
| 2023-01-12 | 2023-01-10 | 10.747 | 119,999 | +9,119 | 0.00% | 1,289,612 |
| 2023-01-10 | 2023-01-06 | 10.692 | 110,880 | -9,119 | 0.00% | 1,185,532 |
| 2023-01-03 | 2022-12-29 | 9.519 | 119,999 | +9,119 | 0.00% | 1,142,228 |
| 2022-12-30 | 2022-12-28 | 9.705 | 110,880 | -9,119 | 0.00% | 1,076,098 |
| 2022-12-23 | 2022-12-21 | 8.937 | 119,999 | -70,277 | 0.00% | 1,072,484 |
| 2022-12-12 | 2022-12-08 | 9.310 | 190,276 | +5,472 | 0.00% | 1,771,525 |
| 2022-11-09 | 2022-11-07 | 9.968 | 184,804 | -45,595 | 0.00% | 1,842,174 |
| 2022-10-14 | 2022-10-12 | 8.499 | 230,399 | -9,119 | 0.00% | 1,958,113 |
| 2022-10-07 | 2022-10-05 | 9.541 | 239,518 | -18,238 | 0.00% | 2,285,140 |
| 2022-09-23 | 2022-09-21 | 10.012 | 257,756 | +9,119 | 0.00% | 2,580,685 |
| 2022-09-19 | 2022-09-15 | 10.780 | 248,637 | +9,119 | 0.00% | 2,680,247 |
| 2022-09-16 | 2022-09-14 | 11.164 | 239,518 | +9,119 | 0.00% | 2,673,877 |
| 2022-09-14 | 2022-09-09 | 11.251 | 230,399 | -18,238 | 0.00% | 2,592,289 |
| 2022-09-13 | 2022-09-08 | 11.295 | 248,637 | -18,238 | 0.00% | 2,808,397 |
| 2022-09-06 | 2022-09-02 | 10.944 | 266,875 | +18,238 | 0.00% | 2,920,747 |
| 2022-09-02 | 2022-08-31 | 11.887 | 248,637 | +18,238 | 0.00% | 2,955,633 |
| 2022-08-30 | 2022-08-26 | 12.721 | 230,399 | -9,119 | 0.00% | 2,930,853 |
| 2022-08-26 | 2022-08-24 | 11.843 | 239,518 | +7,295 | 0.00% | 2,836,726 |
| 2022-08-22 | 2022-08-18 | 12.962 | 232,223 | +18,238 | 0.00% | 3,010,081 |
| 2022-08-16 | 2022-08-12 | 13.094 | 213,985 | +9,119 | 0.00% | 2,801,839 |
| 2022-08-11 | 2022-08-09 | 13.998 | 204,866 | +1,687 | 0.00% | 2,867,816 |
| 2022-08-09 | 2022-08-05 | 13.711 | 203,179 | -99,482 | 0.00% | 2,785,789 |
| 2022-08-08 | 2022-08-04 | 13.313 | 302,661 | -27,131 | 0.00% | 4,029,310 |
| 2022-08-05 | 2022-08-03 | 13.490 | 329,792 | +126,613 | 0.00% | 4,448,849 |
| 2022-07-26 | 2022-07-22 | 13.711 | 203,179 | -3,617 | 0.00% | 2,785,789 |
| 2022-07-25 | 2022-07-21 | 13.689 | 206,796 | -50,646 | 0.00% | 2,830,808 |
| 2022-07-20 | 2022-07-18 | 13.490 | 257,442 | +63,307 | 0.00% | 3,472,857 |
| 2022-06-30 | 2022-06-28 | 13.512 | 194,135 | -12,661 | 0.00% | 2,623,148 |
| 2022-06-21 | 2022-06-17 | 13.976 | 206,796 | -14,470 | 0.00% | 2,890,260 |
| 2022-06-16 | 2022-06-14 | 14.242 | 221,266 | -7,235 | 0.00% | 3,151,217 |
| 2022-06-08 | 2022-06-06 | 16.277 | 228,501 | -3,618 | 0.00% | 3,719,323 |
| 2022-06-07 | 2022-06-02 | 15.453 | 232,119 | +1,588 | 0.00% | 3,586,977 |
| 2022-05-27 | 2022-05-25 | 14.963 | 230,531 | -1,797 | 0.00% | 3,449,507 |
| 2022-05-26 | 2022-05-24 | 14.763 | 232,328 | -17,964 | 0.00% | 3,429,837 |
| 2022-05-25 | 2022-05-23 | 15.030 | 250,292 | +3,593 | 0.00% | 3,761,917 |
| 2022-05-12 | 2022-05-10 | 12.514 | 246,699 | -10,778 | 0.00% | 3,087,181 |
| 2022-04-27 | 2022-04-25 | 12.158 | 257,477 | -26,946 | 0.00% | 3,130,326 |
| 2022-04-25 | 2022-04-21 | 13.182 | 284,423 | -14,371 | 0.00% | 3,749,254 |
| 2022-03-23 | 2022-03-21 | 15.520 | 298,794 | +8,748 | 0.00% | 4,637,278 |
| 2022-03-22 | 2022-03-18 | 15.698 | 290,046 | +5,389 | 0.00% | 4,553,176 |
| 2022-03-18 | 2022-03-16 | 15.631 | 284,657 | +21,557 | 0.00% | 4,449,564 |
| 2022-03-17 | 2022-03-15 | 14.563 | 263,100 | +23,353 | 0.00% | 3,831,396 |
| 2022-01-21 | 2022-01-19 | 13.650 | 239,747 | -12,574 | 0.00% | 3,272,443 |
| 2022-01-18 | 2022-01-14 | 13.917 | 252,321 | +12,574 | 0.00% | 3,511,493 |
| 2022-01-14 | 2022-01-12 | 13.805 | 239,747 | -5,389 | 0.00% | 3,309,812 |
| 2021-12-21 | 2021-12-17 | 15.275 | 245,136 | -43,113 | 0.00% | 3,744,464 |
| 2021-12-15 | 2021-12-13 | 16.745 | 288,249 | -1,797 | 0.00% | 4,826,631 |
| 2021-12-02 | 2021-11-30 | 15.921 | 290,046 | +43,114 | 0.00% | 4,617,760 |
| 2021-11-26 | 2021-11-24 | 15.275 | 246,932 | -44,910 | 0.00% | 3,771,898 |
| 2021-11-24 | 2021-11-22 | 16.188 | 291,842 | +1,796 | 0.00% | 4,724,335 |
| 2021-11-23 | 2021-11-19 | 16.477 | 290,046 | -17,964 | 0.00% | 4,779,220 |
| 2021-11-22 | 2021-11-18 | 16.210 | 308,010 | +17,964 | 0.00% | 4,992,920 |
| 2021-11-19 | 2021-11-17 | 16.433 | 290,046 | +44,910 | 0.00% | 4,766,303 |
| 2021-11-05 | 2021-11-03 | 15.854 | 245,136 | -5,389 | 0.00% | 3,886,382 |
| 2021-11-02 | 2021-10-29 | 18.125 | 250,525 | -8,982 | 0.00% | 4,540,816 |
| 2021-11-01 | 2021-10-28 | 17.813 | 259,507 | -5,389 | 0.00% | 4,622,719 |
| 2021-10-25 | 2021-10-21 | 17.836 | 264,896 | +1,796 | 0.00% | 4,724,614 |
| 2021-10-21 | 2021-10-19 | 18.281 | 263,100 | +8,982 | 0.00% | 4,809,749 |
| 2021-10-19 | 2021-10-15 | 17.702 | 254,118 | +17,964 | 0.00% | 4,498,430 |
| 2021-09-29 | 2021-09-27 | 17.702 | 236,154 | -5,389 | 0.00% | 4,180,429 |
| 2021-09-28 | 2021-09-24 | 18.459 | 241,543 | -8,982 | 0.00% | 4,458,692 |
| 2021-09-27 | 2021-09-23 | 18.927 | 250,525 | -8,982 | 0.00% | 4,741,639 |
| 2021-09-24 | 2021-09-21 | 18.771 | 259,507 | +8,982 | 0.00% | 4,871,190 |
| 2021-09-20 | 2021-09-16 | 18.771 | 250,525 | -14,371 | 0.00% | 4,702,590 |
| 2021-09-17 | 2021-09-15 | 19.706 | 264,896 | -7,186 | 0.00% | 5,220,080 |
| 2021-09-15 | 2021-09-13 | 19.573 | 272,082 | +17,964 | 0.00% | 5,325,337 |
| 2021-09-14 | 2021-09-10 | 20.040 | 254,118 | -16,167 | 0.00% | 5,092,563 |
| 2021-09-13 | 2021-09-09 | 19.617 | 270,285 | +5,389 | 0.00% | 5,302,202 |
| 2021-09-10 | 2021-09-08 | 19.483 | 264,896 | +26,946 | 0.00% | 5,161,096 |
| 2021-09-09 | 2021-09-07 | 19.840 | 237,950 | +12,574 | 0.00% | 4,720,868 |
| 2021-09-08 | 2021-09-06 | 20.107 | 225,376 | +26,946 | 0.00% | 4,531,624 |
| 2021-09-07 | 2021-09-03 | 20.285 | 198,430 | +5,390 | 0.00% | 4,025,169 |
| 2021-09-06 | 2021-09-02 | 20.597 | 193,040 | +3,592 | 0.00% | 3,976,010 |
| 2021-09-03 | 2021-09-01 | 19.884 | 189,448 | -5,389 | 0.00% | 3,767,037 |
| 2021-09-01 | 2021-08-30 | 21.020 | 194,837 | -21,557 | 0.00% | 4,095,452 |
| 2021-08-26 | 2021-08-24 | 18.036 | 216,394 | -1,796 | 0.00% | 3,902,911 |
| 2021-08-20 | 2021-08-18 | 17.524 | 218,190 | +10,778 | 0.00% | 3,823,561 |
| 2021-08-18 | 2021-08-16 | 17.114 | 207,412 | -1,796 | 0.00% | 3,549,691 |
| 2021-08-17 | 2021-08-13 | 17.992 | 209,208 | -1,213 | 0.00% | 3,764,160 |
| 2021-08-12 | 2021-08-10 | 18.893 | 210,421 | +14,211 | 0.00% | 3,975,521 |
| 2021-08-10 | 2021-08-06 | 19.569 | 196,210 | +17,763 | 0.00% | 3,839,582 |
| 2021-08-04 | 2021-08-02 | 18.330 | 178,447 | -8,882 | 0.00% | 3,270,971 |
| 2021-07-27 | 2021-07-23 | 17.700 | 187,329 | +8,882 | 0.00% | 3,315,665 |
| 2021-07-07 | 2021-07-05 | 17.610 | 178,447 | +2,018 | 0.00% | 3,142,383 |
| 2021-06-30 | 2021-06-28 | 18.420 | 176,429 | -53,289 | 0.00% | 3,249,873 |
| 2021-06-29 | 2021-06-25 | 18.488 | 229,718 | +53,289 | 0.00% | 4,246,990 |
| 2021-06-25 | 2021-06-23 | 17.475 | 176,429 | -17,763 | 0.00% | 3,083,009 |
| 2021-06-24 | 2021-06-22 | 17.677 | 194,192 | +17,763 | 0.00% | 3,432,765 |
| 2021-06-23 | 2021-06-21 | 17.587 | 176,429 | -1,776 | 0.00% | 3,102,873 |
| 2021-06-22 | 2021-06-18 | 16.821 | 178,205 | -10,658 | 0.00% | 2,997,668 |
| 2021-06-18 | 2021-06-16 | 15.628 | 188,863 | +8,882 | 0.00% | 2,951,545 |
| 2021-06-16 | 2021-06-11 | 16.957 | 179,981 | -8,882 | 0.00% | 3,051,861 |
| 2021-06-15 | 2021-06-10 | 15.876 | 188,863 | +17,763 | 0.00% | 2,998,327 |
| 2021-06-08 | 2021-06-04 | 14.750 | 171,100 | -177,630 | 0.00% | 2,523,680 |
| 2021-06-07 | 2021-06-03 | 14.975 | 348,730 | +177,630 | 0.00% | 5,222,206 |
| 2021-06-02 | 2021-05-31 | 15.867 | 171,100 | -289,537 | 0.00% | 2,714,806 |
| 2021-06-01 | 2021-05-28 | 15.707 | 460,637 | +5,626 | 0.01% | 7,235,318 |
| 2021-05-31 | 2021-05-27 | 15.411 | 455,011 | -219,327 | 0.01% | 7,012,101 |
| 2021-05-25 | 2021-05-21 | 15.023 | 674,338 | -1,754 | 0.01% | 10,130,774 |
| 2021-05-18 | 2021-05-14 | 12.652 | 676,092 | +175,461 | 0.01% | 8,554,180 |
| 2021-05-17 | 2021-05-13 | 12.196 | 500,631 | -5,264 | 0.01% | 6,105,920 |
| 2021-05-14 | 2021-05-12 | 12.447 | 505,895 | -1,755 | 0.01% | 6,296,984 |
| 2021-05-12 | 2021-05-10 | 12.174 | 507,650 | -7,018 | 0.01% | 6,179,954 |
| 2021-05-11 | 2021-05-07 | 11.741 | 514,668 | +1,755 | 0.01% | 6,042,463 |
| 2021-05-10 | 2021-05-06 | 12.630 | 512,913 | -5,264 | 0.01% | 6,477,882 |
| 2021-05-07 | 2021-05-05 | 13.405 | 518,177 | -31,583 | 0.01% | 6,946,004 |
| 2021-05-06 | 2021-05-04 | 14.066 | 549,760 | +1,754 | 0.01% | 7,732,820 |
| 2021-05-04 | 2021-04-30 | 14.818 | 548,006 | +3,510 | 0.01% | 8,120,416 |
| 2021-04-30 | 2021-04-28 | 15.365 | 544,496 | -1,755 | 0.01% | 8,366,314 |
| 2021-04-29 | 2021-04-27 | 15.000 | 546,251 | +5,264 | 0.01% | 8,194,033 |
| 2021-04-28 | 2021-04-26 | 15.434 | 540,987 | +5,264 | 0.01% | 8,349,397 |
| 2021-04-27 | 2021-04-23 | 16.095 | 535,723 | -7,019 | 0.01% | 8,622,329 |
| 2021-04-26 | 2021-04-22 | 15.069 | 542,742 | +5,264 | 0.01% | 8,178,516 |
| 2021-04-22 | 2021-04-20 | 15.867 | 537,478 | +1,755 | 0.01% | 8,528,046 |
| 2021-04-21 | 2021-04-19 | 15.821 | 535,723 | -19,301 | 0.01% | 8,475,774 |
| 2021-04-20 | 2021-04-16 | 15.069 | 555,024 | -7,019 | 0.01% | 8,363,592 |
| 2021-04-14 | 2021-04-12 | 14.818 | 562,043 | +1,755 | 0.01% | 8,328,418 |
| 2021-04-13 | 2021-04-09 | 15.411 | 560,288 | -8,773 | 0.01% | 8,634,508 |
| 2021-04-12 | 2021-04-08 | 15.274 | 569,061 | +1,755 | 0.01% | 8,691,870 |
| 2021-04-09 | 2021-04-07 | 15.616 | 567,306 | +14,036 | 0.01% | 8,859,058 |
| 2021-04-08 | 2021-04-01 | 16.346 | 553,270 | -12,282 | 0.01% | 9,043,486 |
| 2021-04-07 | 2021-03-31 | 14.567 | 565,552 | +1,755 | 0.01% | 8,238,592 |
| 2021-04-01 | 2021-03-30 | 15.274 | 563,797 | +36,847 | 0.01% | 8,611,467 |
| 2021-03-31 | 2021-03-29 | 14.431 | 526,950 | -14,037 | 0.01% | 7,604,186 |
| 2021-03-30 | 2021-03-26 | 14.887 | 540,987 | +14,037 | 0.01% | 8,053,406 |
| 2021-03-26 | 2021-03-24 | 14.932 | 526,950 | +5,263 | 0.01% | 7,868,470 |
| 2021-03-25 | 2021-03-23 | 15.935 | 521,687 | +5,264 | 0.01% | 8,313,172 |
| 2021-03-22 | 2021-03-18 | 16.232 | 516,423 | -57,902 | 0.01% | 8,382,338 |
| 2021-03-19 | 2021-03-17 | 16.368 | 574,325 | +8,773 | 0.01% | 9,400,734 |
| 2021-03-18 | 2021-03-16 | 16.460 | 565,552 | +1,755 | 0.01% | 9,308,706 |
| 2021-03-16 | 2021-03-12 | 17.098 | 563,797 | +56,147 | 0.01% | 9,639,702 |
| 2021-03-15 | 2021-03-11 | 16.551 | 507,650 | -3,509 | 0.01% | 8,401,960 |
| 2021-03-12 | 2021-03-10 | 15.388 | 511,159 | -1,754 | 0.01% | 7,865,736 |
| 2021-03-11 | 2021-03-09 | 14.750 | 512,913 | -3,510 | 0.01% | 7,565,325 |
| 2021-03-10 | 2021-03-08 | 14.362 | 516,423 | +1,755 | 0.01% | 7,416,956 |
| 2021-03-08 | 2021-03-04 | 14.978 | 514,668 | +14,037 | 0.01% | 7,708,540 |
| 2021-03-05 | 2021-03-03 | 17.554 | 500,631 | +8,773 | 0.01% | 8,787,960 |
| 2021-03-04 | 2021-03-02 | 17.987 | 491,858 | +7,018 | 0.01% | 8,847,006 |
| 2021-02-26 | 2021-02-24 | 19.150 | 484,840 | -14,037 | 0.01% | 9,284,474 |
| 2021-02-25 | 2021-02-23 | 20.745 | 498,877 | +1,755 | 0.01% | 10,349,383 |
| 2021-02-24 | 2021-02-22 | 21.566 | 497,122 | -8,773 | 0.01% | 10,720,961 |
| 2021-02-23 | 2021-02-19 | 22.592 | 505,895 | +3,509 | 0.01% | 11,429,142 |
| 2021-02-22 | 2021-02-18 | 22.569 | 502,386 | -3,509 | 0.01% | 11,338,414 |
| 2021-02-17 | 2021-02-11 | 22.410 | 505,895 | +5,264 | 0.01% | 11,336,879 |
| 2021-02-10 | 2021-02-08 | 22.318 | 500,631 | -26,319 | 0.01% | 11,173,263 |
| 2021-02-09 | 2021-02-05 | 21.179 | 526,950 | -15,792 | 0.01% | 11,160,013 |
| 2021-02-08 | 2021-02-04 | 21.498 | 542,742 | -1,754 | 0.01% | 11,667,686 |
| 2021-02-05 | 2021-02-03 | 21.201 | 544,496 | +47,374 | 0.01% | 11,544,024 |
| 2021-02-04 | 2021-02-02 | 20.928 | 497,122 | +5,264 | 0.01% | 10,403,639 |
| 2021-02-03 | 2021-02-01 | 19.947 | 491,858 | +3,509 | 0.01% | 9,811,319 |
| 2021-02-02 | 2021-01-29 | 19.378 | 488,349 | -228,099 | 0.01% | 9,463,000 |
| 2021-01-22 | 2021-01-20 | 22.615 | 716,448 | +228,099 | 0.01% | 16,202,273 |
| 2021-01-20 | 2021-01-18 | 22.022 | 488,349 | -8,773 | 0.01% | 10,754,421 |
| 2021-01-19 | 2021-01-15 | 21.384 | 497,122 | +14,037 | 0.01% | 10,630,297 |
| 2021-01-14 | 2021-01-12 | 22.854 | 483,085 | -64,921 | 0.01% | 11,040,469 |
| 2021-01-13 | 2021-01-11 | 22.569 | 548,006 | +38,602 | 0.01% | 12,368,018 |
| 2021-01-12 | 2021-01-08 | 25.191 | 509,404 | +26,319 | 0.01% | 12,832,292 |
| 2021-01-11 | 2021-01-07 | 24.621 | 483,085 | -17,546 | 0.01% | 11,893,972 |
| 2021-01-08 | 2021-01-06 | 22.911 | 500,631 | +17,546 | 0.01% | 11,469,999 |
| 2021-01-05 | 2020-12-31 | 23.082 | 483,085 | -175,461 | 0.01% | 11,150,598 |
| 2020-12-29 | 2020-12-24 | 22.090 | 658,546 | -5,264 | 0.01% | 14,547,538 |
| 2020-12-23 | 2020-12-21 | 20.859 | 663,810 | -43,865 | 0.01% | 13,846,642 |
| 2020-12-22 | 2020-12-18 | 18.466 | 707,675 | -29,828 | 0.01% | 13,067,679 |
| 2020-12-21 | 2020-12-17 | 17.121 | 737,503 | -70,185 | 0.01% | 12,626,510 |
| 2020-12-18 | 2020-12-16 | 15.890 | 807,688 | -1,754 | 0.01% | 12,833,822 |
| 2020-12-17 | 2020-12-15 | 16.254 | 809,442 | -5,264 | 0.01% | 13,156,939 |
| 2020-12-16 | 2020-12-14 | 16.072 | 814,706 | +33,337 | 0.01% | 13,093,918 |
| 2020-12-10 | 2020-12-08 | 14.978 | 781,369 | +3,510 | 0.01% | 11,703,106 |
| 2020-12-09 | 2020-12-07 | 14.818 | 777,859 | -3,510 | 0.01% | 11,526,404 |
| 2020-12-08 | 2020-12-04 | 14.909 | 781,369 | -8,773 | 0.01% | 11,649,667 |
| 2020-12-04 | 2020-12-02 | 15.274 | 790,142 | +1,755 | 0.01% | 12,068,674 |
| 2020-12-01 | 2020-11-27 | 15.707 | 788,387 | +5,264 | 0.01% | 12,383,353 |
| 2020-11-27 | 2020-11-25 | 16.323 | 783,123 | -5,264 | 0.01% | 12,782,700 |
| 2020-11-26 | 2020-11-24 | 16.801 | 788,387 | -3,509 | 0.01% | 13,246,054 |
| 2020-11-19 | 2020-11-17 | 15.000 | 791,896 | +3,509 | 0.01% | 11,878,829 |
| 2020-11-17 | 2020-11-13 | 15.137 | 788,387 | +8,773 | 0.01% | 11,934,030 |
| 2020-11-12 | 2020-11-10 | 15.320 | 779,614 | -3,509 | 0.01% | 11,943,414 |
| 2020-11-11 | 2020-11-09 | 16.528 | 783,123 | +5,264 | 0.01% | 12,943,376 |
| 2020-11-06 | 2020-11-04 | 14.248 | 777,859 | -3,510 | 0.01% | 11,083,081 |
| 2020-11-05 | 2020-11-03 | 15.434 | 781,369 | +3,510 | 0.01% | 12,059,365 |
| 2020-11-03 | 2020-10-30 | 16.072 | 777,859 | -5,264 | 0.01% | 12,501,715 |
| 2020-11-02 | 2020-10-29 | 16.482 | 783,123 | +87,730 | 0.01% | 12,907,670 |
| 2020-10-16 | 2020-10-14 | 15.548 | 695,393 | +5,264 | 0.01% | 10,811,707 |
| 2020-10-15 | 2020-10-12 | 15.251 | 690,129 | +87,730 | 0.01% | 10,525,336 |
| 2020-10-12 | 2020-10-08 | 17.326 | 602,399 | +136,860 | 0.01% | 10,437,042 |
| 2020-09-24 | 2020-09-22 | 11.444 | 465,539 | -87,731 | 0.01% | 5,327,695 |
| 2020-09-23 | 2020-09-21 | 11.604 | 553,270 | -1,666 | 0.01% | 6,419,992 |
| 2020-09-22 | 2020-09-18 | 11.832 | 554,936 | -5,263 | 0.01% | 6,565,833 |
| 2020-09-17 | 2020-09-15 | 11.102 | 560,199 | +438,652 | 0.01% | 6,219,434 |
| 2020-09-16 | 2020-09-14 | 11.034 | 121,547 | +17,546 | 0.00% | 1,341,125 |
| 2020-09-15 | 2020-09-11 | 10.817 | 104,001 | +5,264 | 0.00% | 1,125,002 |
| 2020-09-11 | 2020-09-09 | 10.384 | 98,737 | -45,620 | 0.00% | 1,025,293 |
| 2020-08-18 | 2020-08-14 | 10.436 | 144,357 | +1,350 | 0.00% | 1,506,520 |
| 2020-06-24 | 2020-06-22 | 8.031 | 143,007 | +2,213 | 0.00% | 1,148,530 |
| 2020-05-29 | 2020-05-27 | 6.535 | 140,794 | +1,738 | 0.00% | 920,158 |
| 2020-05-19 | 2020-05-15 | 6.382 | 139,056 | +2,165 | 0.00% | 887,414 |
| 2020-03-20 | 2020-03-18 | 5.365 | 136,891 | +3,422 | 0.00% | 734,398 |
| 2020-03-03 | 2020-02-28 | 7.212 | 133,469 | -8,556 | 0.00% | 962,519 |
| 2020-02-27 | 2020-02-25 | 7.621 | 142,025 | +5,134 | 0.00% | 1,082,322 |
| 2020-02-25 | 2020-02-21 | 7.808 | 136,891 | +8,555 | 0.00% | 1,068,797 |
| 2019-10-18 | 2019-10-16 | 5.271 | 128,336 | -42,778 | 0.00% | 676,502 |
| 2019-09-26 | 2019-09-24 | 5.938 | 171,114 | +17,111 | 0.00% | 1,015,999 |
| 2019-09-24 | 2019-09-20 | 6.078 | 154,003 | +25,667 | 0.00% | 936,001 |
| 2019-08-23 | 2019-08-21 | 5.634 | 128,336 | -42,778 | 0.00% | 723,002 |
| 2019-08-20 | 2019-08-16 | 4.854 | 171,114 | +2,178 | 0.00% | 830,573 |
| 2019-05-17 | 2019-05-15 | 5.236 | 168,936 | +1,647 | 0.00% | 884,622 |
| 2019-05-15 | 2019-05-10 | 5.177 | 167,289 | -83,645 | 0.00% | 865,998 |
| 2019-05-10 | 2019-05-08 | 4.961 | 250,934 | -83,645 | 0.00% | 1,244,999 |
| 2019-04-25 | 2019-04-23 | 5.332 | 334,579 | -41,822 | 0.00% | 1,784,001 |
| 2019-04-23 | 2019-04-17 | 5.153 | 376,401 | -46,841 | 0.01% | 1,939,499 |
| 2019-04-18 | 2019-04-16 | 4.926 | 423,242 | +5,018 | 0.01% | 2,084,719 |
| 2019-04-17 | 2019-04-15 | 4.961 | 418,224 | -16,729 | 0.01% | 2,075,002 |
| 2019-04-15 | 2019-04-11 | 4.818 | 434,953 | -117,102 | 0.01% | 2,095,602 |
| 2019-04-12 | 2019-04-10 | 4.961 | 552,055 | +8,364 | 0.01% | 2,738,999 |
| 2019-04-09 | 2019-04-04 | 4.938 | 543,691 | -50,186 | 0.01% | 2,684,502 |
| 2019-04-04 | 2019-04-02 | 4.842 | 593,877 | +8,364 | 0.01% | 2,875,498 |
| 2019-03-20 | 2019-03-18 | 4.734 | 585,513 | -63,570 | 0.01% | 2,772,000 |
| 2019-03-11 | 2019-03-07 | 4.495 | 649,083 | -418,224 | 0.01% | 2,917,760 |
| 2019-03-08 | 2019-03-06 | 4.603 | 1,067,307 | -1,565,829 | 0.02% | 4,912,602 |
| 2019-03-07 | 2019-03-05 | 4.806 | 2,633,136 | -2,867,340 | 0.04% | 12,654,962 |
| 2019-03-06 | 2019-03-04 | 4.627 | 5,500,476 | -1,689,623 | 0.09% | 25,449,119 |
| 2019-03-05 | 2019-03-01 | 4.698 | 7,190,099 | +657,447 | 0.11% | 33,782,278 |
| 2019-03-04 | 2019-02-28 | 4.615 | 6,532,652 | -2,581,276 | 0.10% | 30,146,600 |
| 2019-03-01 | 2019-02-27 | 4.603 | 9,113,928 | +83,645 | 0.14% | 41,949,601 |
| 2019-02-28 | 2019-02-26 | 4.698 | 9,030,283 | +83,645 | 0.14% | 42,428,279 |
| 2019-02-27 | 2019-02-25 | 4.663 | 8,946,638 | +8,381,200 | 0.14% | 41,714,398 |
| 2018-12-05 | 2018-12-03 | 3.479 | 565,438 | -28,439 | 0.01% | 1,967,159 |
| 2018-11-29 | 2018-11-27 | 3.551 | 593,877 | +28,439 | 0.01% | 2,108,698 |
| 2018-11-09 | 2018-11-07 | 3.551 | 565,438 | -167,290 | 0.01% | 2,007,719 |
| 2018-11-07 | 2018-11-05 | 3.455 | 732,728 | +167,290 | 0.01% | 2,531,641 |
| 2018-09-06 | 2018-09-04 | 2.965 | 565,438 | -56,879 | 0.01% | 1,676,479 |
| 2018-09-05 | 2018-09-03 | 2.905 | 622,317 | +51,860 | 0.01% | 1,807,921 |
| 2018-08-13 | 2018-08-09 | 2.798 | 570,457 | +19,671 | 0.01% | 1,596,367 |
| 2018-07-16 | 2018-07-12 | 2.885 | 550,786 | -8,076 | 0.01% | 1,589,060 |
| 2018-07-12 | 2018-07-10 | 2.786 | 558,862 | -4,846 | 0.01% | 1,557,000 |
| 2018-07-10 | 2018-07-06 | 2.736 | 563,708 | -16,152 | 0.01% | 1,542,581 |
| 2018-07-06 | 2018-07-04 | 2.761 | 579,860 | +24,228 | 0.01% | 1,601,141 |
| 2018-06-11 | 2018-06-07 | 3.333 | 555,632 | +14,845 | 0.01% | 1,852,043 |
| 2018-05-17 | 2018-05-15 | 4.313 | 540,787 | -3,144 | 0.01% | 2,332,322 |
| 2018-05-09 | 2018-05-07 | 4.300 | 543,931 | -31,441 | 0.01% | 2,338,962 |
| 2018-04-24 | 2018-04-20 | 4.351 | 575,372 | +28,297 | 0.01% | 2,503,441 |
| 2018-04-23 | 2018-04-19 | 4.402 | 547,075 | +3,144 | 0.01% | 2,408,161 |
| 2018-03-22 | 2018-03-20 | 4.084 | 543,931 | -778,166 | 0.01% | 2,221,322 |
| 2018-03-19 | 2018-03-15 | 4.236 | 1,322,097 | +778,166 | 0.02% | 5,601,059 |
| 2018-03-08 | 2018-03-06 | 4.224 | 543,931 | -7,860 | 0.01% | 2,297,442 |
| 2018-02-28 | 2018-02-26 | 4.211 | 551,791 | +7,860 | 0.01% | 2,323,620 |
| 2018-02-21 | 2018-02-15 | 4.313 | 543,931 | +7,861 | 0.01% | 2,345,882 |
| 2018-02-13 | 2018-02-09 | 3.931 | 536,070 | -3,144 | 0.01% | 2,107,379 |
| 2018-02-05 | 2018-02-01 | 4.580 | 539,214 | +4,716 | 0.01% | 2,469,598 |
| 2018-02-02 | 2018-01-31 | 4.580 | 534,498 | -157,206 | 0.01% | 2,447,999 |
| 2017-11-24 | 2017-11-22 | 3.537 | 691,704 | -6,288 | 0.01% | 2,446,401 |
| 2017-11-23 | 2017-11-21 | 3.537 | 697,992 | +6,288 | 0.01% | 2,468,640 |
| 2017-11-17 | 2017-11-15 | 3.384 | 691,704 | -1,391,267 | 0.01% | 2,340,801 |
| 2017-11-14 | 2017-11-10 | 3.435 | 2,082,971 | +1,391,267 | 0.04% | 7,154,999 |
| 2017-11-07 | 2017-11-03 | 3.384 | 691,704 | -4,716 | 0.01% | 2,340,801 |
| 2017-10-10 | 2017-10-06 | 3.537 | 696,420 | -7,860 | 0.01% | 2,463,081 |
| 2017-08-24 | 2017-08-21 | 3.282 | 704,280 | +6,288 | 0.01% | 2,311,680 |
| 2017-08-11 | 2017-08-09 | 3.579 | 697,992 | +20,605 | 0.01% | 2,497,982 |
| 2017-08-04 | 2017-08-02 | 3.461 | 677,387 | -839,105 | 0.01% | 2,344,320 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,516,492 | +808,592 | 0.03% | 4,890,479 |
| 2017-07-24 | 2017-07-20 | 3.081 | 707,900 | +30,513 | 0.01% | 2,180,800 |
| 2017-06-19 | 2017-06-15 | 3.202 | 677,387 | -205,610 | 0.01% | 2,169,057 |
| 2017-06-12 | 2017-06-08 | 3.202 | 882,997 | +222,979 | 0.02% | 2,827,440 |
| 2017-06-08 | 2017-06-06 | 3.296 | 660,018 | +59,461 | 0.01% | 2,175,600 |
| 2017-05-24 | 2017-05-22 | 3.216 | 600,557 | -11,892 | 0.01% | 1,931,120 |
| 2017-05-05 | 2017-05-02 | 3.251 | 612,449 | +4,141 | 0.01% | 1,991,063 |
| 2017-04-26 | 2017-04-24 | 3.251 | 608,308 | -14,765 | 0.01% | 1,977,600 |
| 2017-04-25 | 2017-04-21 | 3.210 | 623,073 | +14,765 | 0.01% | 2,000,281 |
| 2017-03-01 | 2017-02-27 | 3.644 | 608,308 | -1,476 | 0.01% | 2,216,560 |
| 2016-11-23 | 2016-11-21 | 3.427 | 609,784 | -110,736 | 0.01% | 2,089,779 |
| 2016-10-25 | 2016-10-20 | 3.793 | 720,520 | +110,736 | 0.01% | 2,732,800 |
| 2016-10-07 | 2016-10-05 | 3.996 | 609,784 | +7,382 | 0.01% | 2,436,698 |
| 2016-10-04 | 2016-09-30 | 3.928 | 602,402 | -5,906 | 0.01% | 2,366,400 |
| 2016-08-22 | 2016-08-18 | 4.592 | 608,308 | +4,430 | 0.01% | 2,793,360 |
| 2016-08-15 | 2016-08-11 | 4.567 | 603,878 | +14,595 | 0.01% | 2,757,873 |
| 2016-08-11 | 2016-08-09 | 4.622 | 589,283 | +1,441 | 0.01% | 2,723,939 |
| 2016-08-10 | 2016-08-08 | 4.567 | 587,842 | -21,612 | 0.01% | 2,684,638 |
| 2016-06-16 | 2016-06-14 | 4.270 | 609,454 | +9,142 | 0.01% | 2,602,415 |
| 2016-06-13 | 2016-06-08 | 4.467 | 600,312 | -7,096 | 0.01% | 2,681,818 |
| 2016-06-10 | 2016-06-07 | 4.453 | 607,408 | +2,838 | 0.01% | 2,704,958 |
| 2016-06-08 | 2016-06-06 | 4.566 | 604,570 | +4,258 | 0.01% | 2,760,480 |
| 2016-05-05 | 2016-05-03 | 4.481 | 600,312 | -19,869 | 0.01% | 2,690,278 |
| 2016-04-26 | 2016-04-22 | 4.200 | 620,181 | +8,515 | 0.01% | 2,604,520 |
| 2016-03-23 | 2016-03-21 | 4.059 | 611,666 | -35,479 | 0.01% | 2,482,560 |
| 2016-03-22 | 2016-03-18 | 4.002 | 647,145 | -70,959 | 0.01% | 2,590,078 |
| 2016-03-21 | 2016-03-17 | 3.932 | 718,104 | +106,438 | 0.01% | 2,823,479 |
| 2016-03-14 | 2016-03-10 | 3.847 | 611,666 | -9,934 | 0.01% | 2,353,260 |
| 2016-03-09 | 2016-03-07 | 3.777 | 621,600 | -2,839 | 0.01% | 2,347,679 |
| 2016-03-08 | 2016-03-04 | 3.523 | 624,439 | -7,095 | 0.01% | 2,200,002 |
| 2016-03-07 | 2016-03-03 | 3.269 | 631,534 | +7,095 | 0.01% | 2,064,799 |
| 2016-03-03 | 2016-03-01 | 3.114 | 624,439 | +12,773 | 0.01% | 1,944,801 |
| 2016-01-26 | 2016-01-22 | 3.833 | 611,666 | -28,383 | 0.01% | 2,344,640 |
| 2015-12-21 | 2015-12-17 | 4.763 | 640,049 | -141,918 | 0.01% | 3,048,758 |
| 2015-12-18 | 2015-12-16 | 4.777 | 781,967 | -383,179 | 0.02% | 3,735,778 |
| 2015-12-15 | 2015-12-11 | 4.566 | 1,165,146 | +56,768 | 0.02% | 5,320,082 |
| 2015-12-14 | 2015-12-10 | 4.777 | 1,108,378 | +78,054 | 0.02% | 5,295,178 |
| 2015-12-11 | 2015-12-09 | 4.763 | 1,030,324 | +163,206 | 0.02% | 4,907,762 |
| 2015-12-09 | 2015-12-07 | 4.777 | 867,118 | -70,959 | 0.02% | 4,142,580 |
| 2015-11-30 | 2015-11-26 | 4.524 | 938,077 | -157,529 | 0.02% | 4,243,620 |
| 2015-11-06 | 2015-11-04 | 4.538 | 1,095,606 | +407,304 | 0.02% | 4,971,681 |
| 2015-11-05 | 2015-11-03 | 4.510 | 688,302 | +34,061 | 0.01% | 3,104,002 |
| 2015-10-26 | 2015-10-22 | 4.806 | 654,241 | -14,192 | 0.01% | 3,144,019 |
| 2015-08-19 | 2015-08-17 | 4.087 | 668,433 | -11,353 | 0.01% | 2,731,800 |
| 2015-08-10 | 2015-08-06 | 4.880 | 679,786 | +8,397 | 0.01% | 3,317,336 |
| 2015-07-28 | 2015-07-24 | 4.580 | 671,389 | +11,213 | 0.01% | 3,075,179 |
| 2015-07-21 | 2015-07-17 | 4.480 | 660,176 | +1,402 | 0.01% | 2,957,880 |
| 2015-07-14 | 2015-07-10 | 4.295 | 658,774 | -70,083 | 0.01% | 2,829,399 |
| 2015-07-10 | 2015-07-08 | 3.325 | 728,857 | -210,247 | 0.02% | 2,423,201 |
| 2015-07-09 | 2015-07-07 | 3.824 | 939,104 | -1,401 | 0.02% | 3,591,201 |
| 2015-07-08 | 2015-07-06 | 4.052 | 940,505 | -210,248 | 0.02% | 3,811,278 |
| 2015-06-29 | 2015-06-25 | 4.523 | 1,150,753 | +14,017 | 0.02% | 5,205,142 |
| 2015-06-17 | 2015-06-15 | 4.909 | 1,136,736 | +14,016 | 0.02% | 5,579,680 |
| 2015-06-16 | 2015-06-12 | 5.108 | 1,122,720 | +1,402 | 0.02% | 5,735,162 |
| 2015-06-15 | 2015-06-11 | 5.208 | 1,121,318 | -7,008 | 0.02% | 5,840,000 |
| 2015-06-11 | 2015-06-09 | 4.894 | 1,128,326 | +7,008 | 0.02% | 5,522,299 |
| 2015-06-10 | 2015-06-08 | 5.294 | 1,121,318 | -70,082 | 0.02% | 5,936,000 |
| 2015-06-09 | 2015-06-05 | 5.351 | 1,191,400 | -14,017 | 0.03% | 6,374,998 |
| 2015-06-08 | 2015-06-04 | 5.408 | 1,205,417 | -21,025 | 0.03% | 6,518,801 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,226,442 | +7,850 | 0.03% | 6,868,964 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,218,592 | +278,535 | 0.03% | 6,352,498 |
| 2015-06-01 | 2015-05-28 | 4.969 | 940,057 | +285,499 | 0.02% | 4,671,000 |
| 2015-05-29 | 2015-05-27 | 4.969 | 654,558 | +13,927 | 0.01% | 3,252,399 |
| 2015-05-28 | 2015-05-26 | 4.897 | 640,631 | -278,536 | 0.01% | 3,137,198 |
| 2015-05-27 | 2015-05-22 | 4.753 | 919,167 | -278,535 | 0.02% | 4,369,201 |
| 2015-05-26 | 2015-05-21 | 4.696 | 1,197,702 | +41,780 | 0.03% | 5,624,399 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,155,922 | +25,068 | 0.03% | 5,411,601 |
| 2015-05-20 | 2015-05-18 | 4.624 | 1,130,854 | -11,141 | 0.02% | 5,229,282 |
| 2015-05-18 | 2015-05-14 | 4.437 | 1,141,995 | +570,997 | 0.02% | 5,067,600 |
| 2015-05-15 | 2015-05-13 | 4.481 | 570,998 | -19,497 | 0.01% | 2,558,402 |
| 2015-05-05 | 2015-04-30 | 3.921 | 590,495 | +1,393 | 0.01% | 2,315,040 |
| 2015-04-28 | 2015-04-24 | 4.093 | 589,102 | +1,392 | 0.01% | 2,411,099 |
| 2015-04-23 | 2015-04-21 | 4.078 | 587,710 | +13,927 | 0.01% | 2,396,961 |
| 2015-04-20 | 2015-04-16 | 4.107 | 573,783 | +4,178 | 0.01% | 2,356,640 |
| 2015-04-16 | 2015-04-14 | 4.064 | 569,605 | +508,327 | 0.01% | 2,314,941 |
| 2015-04-13 | 2015-04-09 | 3.906 | 61,278 | +6,964 | 0.00% | 239,361 |
| 2015-03-13 | 2015-03-11 | 3.317 | 54,314 | -69,634 | 0.00% | 180,179 |
| 2015-03-11 | 2015-03-09 | 3.561 | 123,948 | -4,178 | 0.00% | 441,439 |
| 2015-03-09 | 2015-03-05 | 3.691 | 128,126 | +4,178 | 0.00% | 472,879 |
| 2015-03-05 | 2015-03-03 | 3.648 | 123,948 | -62,671 | 0.00% | 452,119 |
| 2015-02-26 | 2015-02-24 | 3.274 | 186,619 | +69,634 | 0.00% | 611,041 |
| 2015-01-30 | 2015-01-28 | 3.102 | 116,985 | -13,927 | 0.00% | 362,880 |
| 2015-01-21 | 2015-01-19 | 2.872 | 130,912 | +27,854 | 0.00% | 376,001 |
| 2014-12-11 | 2014-12-09 | 3.246 | 103,058 | +48,744 | 0.00% | 334,480 |
| 2014-12-09 | 2014-12-05 | 3.202 | 54,314 | -487,437 | 0.00% | 173,939 |
| 2014-12-03 | 2014-12-01 | 3.001 | 541,751 | -8,356 | 0.01% | 1,626,019 |
| 2014-11-20 | 2014-11-18 | 3.475 | 550,107 | +208,901 | 0.01% | 1,911,799 |
| 2014-11-17 | 2014-11-13 | 3.518 | 341,206 | +139,268 | 0.01% | 1,200,501 |
| 2014-10-30 | 2014-10-28 | 3.863 | 201,938 | -151,802 | 0.00% | 780,099 |
| 2014-10-23 | 2014-10-21 | 3.921 | 353,740 | -4,178 | 0.01% | 1,386,840 |
| 2014-10-16 | 2014-10-14 | 3.748 | 357,918 | -34,817 | 0.01% | 1,341,540 |
| 2014-10-15 | 2014-10-13 | 3.777 | 392,735 | +139,268 | 0.01% | 1,483,320 |
| 2014-10-14 | 2014-10-10 | 3.921 | 253,467 | -174,085 | 0.01% | 993,719 |
| 2014-10-09 | 2014-10-07 | 3.992 | 427,552 | -69,634 | 0.01% | 1,706,921 |
| 2014-10-07 | 2014-10-03 | 3.705 | 497,186 | -139,267 | 0.01% | 1,842,121 |
| 2014-10-06 | 2014-09-30 | 3.662 | 636,453 | -69,634 | 0.02% | 2,330,699 |
| 2014-09-26 | 2014-09-24 | 3.978 | 706,087 | -69,634 | 0.02% | 2,808,779 |
| 2014-09-19 | 2014-09-17 | 3.734 | 775,721 | -6,963 | 0.02% | 2,896,400 |
| 2014-09-18 | 2014-09-16 | 3.648 | 782,684 | +6,963 | 0.02% | 2,854,958 |
| 2014-09-15 | 2014-09-11 | 3.834 | 775,721 | +469,332 | 0.02% | 2,974,380 |
| 2014-09-10 | 2014-09-05 | 3.490 | 306,389 | +4,178 | 0.01% | 1,069,200 |
| 2014-09-02 | 2014-08-29 | 3.303 | 302,211 | -6,963 | 0.01% | 998,200 |
| 2014-09-01 | 2014-08-28 | 3.260 | 309,174 | +6,963 | 0.01% | 1,007,879 |
| 2014-08-06 | 2014-08-04 | 3.168 | 302,211 | +2,168 | 0.01% | 957,329 |
| 2014-08-05 | 2014-08-01 | 3.211 | 300,043 | +62,221 | 0.01% | 963,481 |
| 2014-08-04 | 2014-07-31 | 3.240 | 237,822 | -2,765 | 0.01% | 770,561 |
| 2014-07-14 | 2014-07-10 | 3.110 | 240,587 | +8,296 | 0.01% | 748,200 |
| 2014-07-11 | 2014-07-09 | 3.023 | 232,291 | -6,913 | 0.01% | 702,240 |
| 2014-06-26 | 2014-06-24 | 2.878 | 239,204 | -20,741 | 0.01% | 688,539 |
| 2014-06-25 | 2014-06-23 | 2.936 | 259,945 | -8,296 | 0.01% | 763,281 |
| 2014-06-24 | 2014-06-20 | 3.038 | 268,241 | -4,148 | 0.01% | 814,801 |
| 2014-06-19 | 2014-06-17 | 3.052 | 272,389 | +13,827 | 0.01% | 831,340 |
| 2014-06-18 | 2014-06-16 | 3.298 | 258,562 | +27,654 | 0.01% | 852,720 |
| 2014-06-17 | 2014-06-13 | 3.385 | 230,908 | -13,827 | 0.01% | 781,559 |
| 2014-06-16 | 2014-06-12 | 3.298 | 244,735 | +13,827 | 0.01% | 807,119 |
| 2014-06-13 | 2014-06-11 | 3.081 | 230,908 | +41,480 | 0.01% | 711,419 |
| 2014-06-11 | 2014-06-09 | 3.093 | 189,428 | +1,616 | 0.00% | 585,879 |
| 2014-06-10 | 2014-06-06 | 3.064 | 187,812 | -1,371 | 0.00% | 575,401 |
| 2014-06-05 | 2014-06-03 | 3.020 | 189,183 | +1,371 | 0.00% | 571,321 |
| 2014-05-26 | 2014-05-22 | 3.151 | 187,812 | -13,709 | 0.00% | 591,841 |
| 2014-05-20 | 2014-05-16 | 2.830 | 201,521 | +6,855 | 0.01% | 570,361 |
| 2014-05-19 | 2014-05-15 | 3.020 | 194,666 | -2,742 | 0.00% | 587,879 |
| 2014-05-14 | 2014-05-12 | 2.772 | 197,408 | -12,338 | 0.01% | 547,200 |
| 2014-05-09 | 2014-05-07 | 2.772 | 209,746 | -6,854 | 0.01% | 581,400 |
| 2014-05-02 | 2014-04-29 | 3.166 | 216,600 | +20,563 | 0.01% | 685,718 |
| 2014-04-30 | 2014-04-28 | 3.239 | 196,037 | +12,338 | 0.01% | 634,919 |
| 2014-04-25 | 2014-04-23 | 3.472 | 183,699 | -10,967 | 0.00% | 637,839 |
| 2014-04-24 | 2014-04-22 | 3.224 | 194,666 | +5,483 | 0.00% | 627,639 |
| 2014-04-22 | 2014-04-16 | 3.283 | 189,183 | -6,854 | 0.00% | 621,001 |
| 2014-04-16 | 2014-04-14 | 3.180 | 196,037 | +150,798 | 0.01% | 623,480 |
| 2014-04-15 | 2014-04-11 | 3.370 | 45,239 | +8,225 | 0.00% | 152,459 |
| 2014-04-07 | 2014-04-03 | 3.706 | 37,014 | +6,854 | 0.00% | 137,160 |
| 2014-04-03 | 2014-04-01 | 3.531 | 30,160 | -6,854 | 0.00% | 106,482 |
| 2014-03-31 | 2014-03-27 | 3.253 | 37,014 | +13,709 | 0.00% | 120,420 |
| 2014-03-28 | 2014-03-26 | 3.589 | 23,305 | -19,193 | 0.00% | 83,640 |
| 2014-03-27 | 2014-03-25 | 3.720 | 42,498 | +20,564 | 0.00% | 158,102 |
| 2014-03-24 | 2014-03-20 | 3.924 | 21,934 | +5,483 | 0.00% | 86,079 |
| 2014-03-18 | 2014-03-14 | 3.662 | 16,451 | +1,371 | 0.00% | 60,241 |
| 2014-03-14 | 2014-03-12 | 3.676 | 15,080 | +2,742 | 0.00% | 55,441 |
| 2014-03-13 | 2014-03-11 | 3.793 | 12,338 | +4,113 | 0.00% | 46,800 |
| 2014-03-12 | 2014-03-10 | 3.866 | 8,225 | -23,305 | 0.00% | 31,799 |
| 2014-03-11 | 2014-03-07 | 3.968 | 31,530 | -10,968 | 0.00% | 125,118 |
| 2014-03-10 | 2014-03-06 | 3.764 | 42,498 | -26,046 | 0.00% | 159,962 |
| 2014-03-07 | 2014-03-05 | 3.691 | 68,544 | -8,226 | 0.00% | 252,998 |
| 2014-03-06 | 2014-03-04 | 3.604 | 76,770 | -98,704 | 0.00% | 276,641 |
| 2014-03-05 | 2014-03-03 | 3.078 | 175,474 | +138,460 | 0.00% | 540,161 |
| 2014-03-03 | 2014-02-27 | 3.064 | 37,014 | -566,177 | 0.00% | 113,400 |
| 2014-02-24 | 2014-02-20 | 2.480 | 603,191 | +6,854 | 0.02% | 1,495,999 |
| 2014-02-21 | 2014-02-19 | 2.553 | 596,337 | -6,854 | 0.02% | 1,522,501 |
| 2014-02-20 | 2014-02-18 | 2.538 | 603,191 | -6,855 | 0.02% | 1,531,199 |
| 2014-02-14 | 2014-02-12 | 2.393 | 610,046 | +485,295 | 0.02% | 1,459,601 |
| 2014-01-28 | 2014-01-24 | 2.232 | 124,751 | +20,563 | 0.00% | 278,460 |
| 2014-01-27 | 2014-01-23 | 2.363 | 104,188 | +6,855 | 0.00% | 246,241 |
| 2014-01-21 | 2014-01-17 | 2.480 | 97,333 | +6,854 | 0.00% | 241,400 |
| 2014-01-20 | 2014-01-16 | 2.509 | 90,479 | -8,225 | 0.00% | 227,041 |
| 2014-01-15 | 2014-01-13 | 2.597 | 98,704 | +20,563 | 0.00% | 256,320 |
| 2014-01-14 | 2014-01-10 | 2.641 | 78,141 | +41,127 | 0.00% | 206,341 |
| 2014-01-13 | 2014-01-09 | 2.714 | 37,014 | -39,756 | 0.00% | 100,440 |
| 2014-01-10 | 2014-01-08 | 2.553 | 76,770 | -82,253 | 0.00% | 196,001 |
| 2014-01-08 | 2014-01-06 | 2.436 | 159,023 | -6,855 | 0.00% | 387,440 |
| 2014-01-07 | 2014-01-03 | 2.524 | 165,878 | +143,944 | 0.00% | 418,661 |
| 2014-01-06 | 2014-01-02 | 2.538 | 21,934 | +6,854 | 0.00% | 55,679 |
| 2014-01-02 | 2013-12-27 | 2.174 | 15,080 | -9,596 | 0.00% | 32,780 |
| 2013-12-27 | 2013-12-20 | 2.115 | 24,676 | +6,854 | 0.00% | 52,200 |
| 2013-12-23 | 2013-12-19 | 2.203 | 17,822 | -858,176 | 0.00% | 39,261 |
| 2013-12-17 | 2013-12-13 | 2.072 | 875,998 | +838,984 | 0.02% | 1,814,760 |
| 2013-12-16 | 2013-12-12 | 1.663 | 37,014 | 0.00% | 61,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy