History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 0 +0
2025-10-13 2025-10-09 3.820 0 +0
2025-10-10 2025-10-08 3.730 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.820 0 +0
2025-10-06 2025-10-02 3.780 0 +0
2025-10-03 2025-09-30 3.440 0 +0
2025-10-02 2025-09-29 3.400 0 +0
2025-09-30 2025-09-26 3.330 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.390 0 +0
2025-09-22 2025-09-18 3.370 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.480 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.610 0 +0
2025-09-10 2025-09-08 3.650 0 +0
2025-09-09 2025-09-05 3.710 0 +0
2025-09-08 2025-09-04 3.450 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.310 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.180 0 +0
2025-08-29 2025-08-27 3.170 0 +0
2025-08-28 2025-08-26 3.270 0 +0
2025-08-27 2025-08-25 3.290 0 +0
2025-08-26 2025-08-22 3.190 0 +0
2025-08-25 2025-08-21 3.230 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.250 0 +0
2025-08-20 2025-08-18 3.400 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.303 0 +0
2025-08-14 2025-08-12 3.353 0 +0
2025-08-13 2025-08-11 3.363 0 +0
2025-08-12 2025-08-08 3.201 0 +0
2025-08-11 2025-08-07 3.151 0 +0
2025-08-08 2025-08-06 3.161 0 +0
2025-08-07 2025-08-05 3.181 0 +0
2025-08-06 2025-08-04 3.120 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.242 0 +0
2025-07-31 2025-07-29 3.343 0 +0
2025-07-30 2025-07-28 3.252 0 +0
2025-07-29 2025-07-25 3.292 0 +0
2025-07-28 2025-07-24 3.313 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 2.968 0 +0
2025-07-22 2025-07-18 2.867 0 +0
2025-07-21 2025-07-17 2.968 0 +0
2025-07-18 2025-07-16 2.978 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 3.059 0 +0
2025-07-15 2025-07-11 2.989 0 +0
2025-07-14 2025-07-10 2.978 0 +0
2025-07-11 2025-07-09 2.877 0 +0
2025-07-10 2025-07-08 2.948 0 +0
2025-07-09 2025-07-07 2.796 0 +0
2025-07-08 2025-07-04 2.918 0 +0
2025-07-07 2025-07-03 2.786 0 +0
2025-07-04 2025-07-02 2.796 0 +0
2025-07-03 2025-06-30 2.522 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.381 0 +0
2025-06-27 2025-06-25 2.431 0 +0
2025-06-26 2025-06-24 2.391 0 +0
2025-06-25 2025-06-23 2.310 0 +0
2025-06-24 2025-06-20 2.350 0 +0
2025-06-23 2025-06-19 2.401 0 +0
2025-06-20 2025-06-18 2.482 0 +0
2025-06-19 2025-06-17 2.492 0 +0
2025-06-18 2025-06-16 2.492 0 +0
2025-06-17 2025-06-13 2.502 0 +0
2025-06-16 2025-06-12 2.553 0 +0
2025-06-13 2025-06-11 2.604 0 +0
2025-06-12 2025-06-10 2.543 0 +0
2025-06-11 2025-06-09 2.512 0 +0
2025-06-10 2025-06-06 2.411 0 +0
2025-06-09 2025-06-05 2.431 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.360 0 +0
2025-06-03 2025-05-30 2.401 0 +0
2025-06-02 2025-05-29 2.472 0 +0
2025-05-30 2025-05-28 2.401 0 +0
2025-05-29 2025-05-27 2.411 0 +0
2025-05-28 2025-05-26 2.431 0 +0
2025-05-27 2025-05-23 2.441 0 +0
2025-05-26 2025-05-22 2.472 0 +0
2025-05-23 2025-05-21 2.512 0 +0
2025-05-22 2025-05-20 2.462 0 +0
2025-05-21 2025-05-19 2.462 0 +0
2025-05-20 2025-05-16 2.522 0 +0
2025-05-19 2025-05-15 2.604 0 +0
2025-05-16 2025-05-14 2.654 0 +0
2025-05-15 2025-05-13 2.583 0 +0
2025-05-14 2025-05-12 2.664 0 +0
2025-05-13 2025-05-09 2.512 0 +0
2025-05-12 2025-05-08 2.593 0 +0
2025-05-09 2025-05-07 2.634 0 +0
2025-05-08 2025-05-06 2.634 0 +0
2025-05-07 2025-05-02 2.664 0 +0
2025-05-06 2025-04-30 2.624 0 +0
2025-05-02 2025-04-29 2.674 0 +0
2025-04-30 2025-04-28 2.644 0 +0
2025-04-29 2025-04-25 2.644 0 +0
2025-04-28 2025-04-24 2.614 0 +0
2025-04-25 2025-04-23 2.664 0 +0
2025-04-24 2025-04-22 2.593 0 +0
2025-04-23 2025-04-17 2.583 0 +0
2025-04-22 2025-04-16 2.573 0 +0
2025-04-17 2025-04-15 2.756 0 +0
2025-04-16 2025-04-14 2.766 0 +0
2025-04-15 2025-04-11 2.614 0 +0
2025-04-14 2025-04-10 2.512 0 +0
2025-04-11 2025-04-09 2.452 0 +0
2025-04-10 2025-04-08 2.391 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 3.009 0 +0
2025-04-07 2025-04-02 3.059 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.039 0 +0
2025-04-01 2025-03-28 3.161 0 +0
2025-03-31 2025-03-27 3.211 0 +0
2025-03-28 2025-03-26 3.222 0 +0
2025-03-27 2025-03-25 3.191 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.282 0 +0
2025-03-24 2025-03-20 3.384 0 +0
2025-03-21 2025-03-19 3.485 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.414 0 +0
2025-03-18 2025-03-14 3.323 0 +0
2025-03-17 2025-03-13 3.262 0 +0
2025-03-14 2025-03-12 3.394 0 +0
2025-03-13 2025-03-11 3.495 0 +0
2025-03-12 2025-03-10 3.566 0 +0
2025-03-11 2025-03-07 3.536 0 +0
2025-03-10 2025-03-06 3.556 0 +0
2025-03-07 2025-03-05 3.576 0 +0
2025-03-06 2025-03-04 3.515 0 +0
2025-03-05 2025-03-03 3.617 0 +0
2025-03-04 2025-02-28 3.333 0 +0
2025-03-03 2025-02-27 3.647 0 +0
2025-02-28 2025-02-26 3.617 0 +0
2025-02-27 2025-02-25 3.465 0 +0
2025-02-26 2025-02-24 3.444 0 +0
2025-02-25 2025-02-21 3.455 0 +0
2025-02-24 2025-02-20 3.485 0 +0
2025-02-21 2025-02-19 3.576 0 +0
2025-02-20 2025-02-18 3.515 0 +0
2025-02-19 2025-02-17 3.525 0 +0
2025-02-18 2025-02-14 3.414 0 +0
2025-02-17 2025-02-13 3.394 0 +0
2025-02-14 2025-02-12 3.404 0 +0
2025-02-13 2025-02-11 3.404 0 +0
2025-02-12 2025-02-10 3.667 0 +0
2025-02-11 2025-02-07 3.637 0 +0
2025-02-10 2025-02-06 3.373 0 +0
2025-02-07 2025-02-05 3.242 0 +0
2025-02-06 2025-02-04 3.303 0 +0
2025-02-05 2025-02-03 3.181 0 +0
2025-02-04 2025-01-28 3.232 0 +0
2025-02-03 2025-01-24 3.252 0 +0
2025-01-27 2025-01-23 3.222 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.282 0 +0
2025-01-22 2025-01-20 3.353 0 +0
2025-01-21 2025-01-17 3.333 0 +0
2025-01-20 2025-01-16 3.323 0 +0
2025-01-17 2025-01-15 3.363 0 +0
2025-01-16 2025-01-14 3.211 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.242 0 +0
2025-01-10 2025-01-08 3.262 0 +0
2025-01-09 2025-01-07 3.313 0 +0
2025-01-08 2025-01-06 3.181 0 +0
2025-01-07 2025-01-03 3.029 0 +0
2025-01-06 2025-01-02 2.989 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.151 0 +0
2024-12-30 2024-12-24 3.201 0 +0
2024-12-27 2024-12-20 3.029 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.222 0 +0
2024-12-19 2024-12-17 3.211 0 +0
2024-12-18 2024-12-16 3.252 0 +0
2024-12-17 2024-12-13 3.262 0 +0
2024-12-16 2024-12-12 3.262 0 +0
2024-12-13 2024-12-11 3.272 0 +0
2024-12-12 2024-12-10 3.292 0 +0
2024-12-11 2024-12-09 3.465 0 +0
2024-12-10 2024-12-06 3.373 0 +0
2024-12-09 2024-12-05 3.434 0 +0
2024-12-06 2024-12-04 3.475 0 +0
2024-12-05 2024-12-03 3.546 0 +0
2024-12-04 2024-12-02 3.536 0 +0
2024-12-03 2024-11-29 3.485 0 +0
2024-12-02 2024-11-28 3.333 0 +0
2024-11-29 2024-11-27 3.313 0 +0
2024-11-28 2024-11-26 3.242 0 +0
2024-11-27 2024-11-25 3.201 0 +0
2024-11-26 2024-11-22 3.140 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.333 0 +0
2024-11-21 2024-11-19 3.353 0 +0
2024-11-20 2024-11-18 3.222 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.303 0 +0
2024-11-15 2024-11-13 3.444 0 +0
2024-11-14 2024-11-12 3.465 0 +0
2024-11-13 2024-11-11 3.586 0 +0
2024-11-12 2024-11-08 3.586 0 +0
2024-11-11 2024-11-07 3.586 0 +0
2024-11-08 2024-11-06 3.708 0 +0
2024-11-07 2024-11-05 3.921 0 +0
2024-11-06 2024-11-04 3.860 0 +0
2024-11-05 2024-11-01 3.900 0 +0
2024-11-04 2024-10-31 4.042 0 +0
2024-11-01 2024-10-30 3.900 0 +0
2024-10-31 2024-10-29 3.971 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 3.637 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.424 0 +0
2024-10-23 2024-10-21 3.343 0 +0
2024-10-22 2024-10-18 3.232 0 +0
2024-10-21 2024-10-17 3.100 0 +0
2024-10-18 2024-10-16 3.161 0 +0
2024-10-17 2024-10-15 3.242 0 +0
2024-10-16 2024-10-14 3.556 0 +0
2024-10-15 2024-10-10 3.738 0 +0
2024-10-14 2024-10-09 3.617 0 +0
2024-10-10 2024-10-08 3.819 0 +0
2024-10-09 2024-10-07 4.407 0 +0
2024-10-08 2024-10-04 4.397 0 +0
2024-10-07 2024-10-03 4.093 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.275 0 +0
2024-10-02 2024-09-27 3.809 0 +0
2024-09-30 2024-09-26 3.313 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.161 0 +0
2024-09-25 2024-09-23 2.948 0 +0
2024-09-24 2024-09-20 2.999 0 +0
2024-09-23 2024-09-19 2.958 0 +0
2024-09-20 2024-09-17 2.826 0 +0
2024-09-19 2024-09-16 2.826 0 +0
2024-09-17 2024-09-13 2.887 0 +0
2024-09-16 2024-09-12 2.918 0 +0
2024-09-13 2024-09-11 2.907 0 +0
2024-09-12 2024-09-10 2.847 0 +0
2024-09-11 2024-09-09 2.978 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.211 0 +0
2024-09-05 2024-09-03 3.292 0 +0
2024-09-04 2024-09-02 3.181 0 +0
2024-09-03 2024-08-30 3.090 0 +0
2024-09-02 2024-08-29 3.049 0 +0
2024-08-30 2024-08-28 3.049 0 +0
2024-08-29 2024-08-27 3.151 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.110 0 +0
2024-08-26 2024-08-22 3.130 0 +0
2024-08-23 2024-08-21 3.222 0 +0
2024-08-22 2024-08-20 3.222 0 +0
2024-08-21 2024-08-19 3.292 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.384 0 +0
2024-08-16 2024-08-14 3.414 0 +0
2024-08-15 2024-08-13 3.394 0 +0
2024-08-14 2024-08-12 3.680 0 +0
2024-08-13 2024-08-09 3.670 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.785 0 +0
2024-08-08 2024-08-06 3.753 0 +0
2024-08-07 2024-08-05 3.649 0 +0
2024-08-06 2024-08-02 3.639 0 +0
2024-08-05 2024-08-01 3.785 0 +0
2024-08-02 2024-07-31 3.868 0 +0
2024-08-01 2024-07-30 3.649 0 +0
2024-07-31 2024-07-29 3.785 0 +0
2024-07-30 2024-07-26 3.878 0 +0
2024-07-29 2024-07-25 3.889 0 +0
2024-07-26 2024-07-24 3.774 0 +0
2024-07-25 2024-07-23 3.805 0 +0
2024-07-24 2024-07-22 3.878 0 +0
2024-07-23 2024-07-19 3.858 0 +0
2024-07-22 2024-07-18 3.931 0 +0
2024-07-19 2024-07-17 3.868 0 +0
2024-07-18 2024-07-16 3.962 0 +0
2024-07-17 2024-07-15 3.889 0 +0
2024-07-16 2024-07-12 3.951 0 +0
2024-07-15 2024-07-11 3.785 0 +0
2024-07-12 2024-07-10 3.618 0 +0
2024-07-11 2024-07-09 3.607 0 +0
2024-07-10 2024-07-08 3.607 0 +0
2024-07-09 2024-07-05 3.732 0 +0
2024-07-08 2024-07-04 3.826 0 +0
2024-07-05 2024-07-03 3.837 0 +0
2024-07-04 2024-07-02 3.868 0 +0
2024-07-03 2024-06-28 4.097 0 +0
2024-07-02 2024-06-27 4.066 0 +0
2024-06-28 2024-06-26 4.170 0 +0
2024-06-27 2024-06-25 4.170 0 +0
2024-06-26 2024-06-24 4.264 0 +0
2024-06-25 2024-06-21 4.379 0 +0
2024-06-24 2024-06-20 4.629 0 +0
2024-06-21 2024-06-19 4.754 0 +0
2024-06-20 2024-06-18 4.587 0 +0
2024-06-19 2024-06-17 4.483 0 +0
2024-06-18 2024-06-14 4.535 0 +0
2024-06-17 2024-06-13 4.473 0 +0
2024-06-14 2024-06-12 4.441 0 +0
2024-06-13 2024-06-11 4.494 0 +0
2024-06-12 2024-06-07 4.619 0 +0
2024-06-11 2024-06-06 4.911 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.234 0 +0
2024-06-05 2024-06-03 5.645 0 +0
2024-06-04 2024-05-31 5.516 0 +0
2024-06-03 2024-05-30 5.870 0 +0
2024-05-31 2024-05-29 5.677 0 +0
2024-05-30 2024-05-28 5.602 0 +0
2024-05-29 2024-05-27 5.624 0 +0
2024-05-28 2024-05-24 5.463 0 +0
2024-05-27 2024-05-23 5.720 0 +0
2024-05-24 2024-05-22 5.881 0 +0
2024-05-23 2024-05-21 5.516 0 +0
2024-05-22 2024-05-20 5.709 0 +0
2024-05-21 2024-05-17 5.656 0 +0
2024-05-20 2024-05-16 6.149 0 +0
2024-05-17 2024-05-14 6.106 0 +0
2024-05-16 2024-05-13 6.171 0 +0
2024-05-14 2024-05-10 6.192 0 +0
2024-05-13 2024-05-09 6.289 0 +0
2024-05-10 2024-05-08 5.945 0 +0
2024-05-09 2024-05-07 6.267 0 +0
2024-05-08 2024-05-06 6.182 0 +0
2024-05-07 2024-05-03 6.085 0 +0
2024-05-06 2024-05-02 6.085 0 +0
2024-05-03 2024-04-30 5.860 0 +0
2024-05-02 2024-04-29 5.978 0 +0
2024-04-30 2024-04-26 5.688 0 +0
2024-04-29 2024-04-25 5.613 0 +0
2024-04-26 2024-04-24 5.570 0 +0
2024-04-25 2024-04-23 5.538 0 +0
2024-04-24 2024-04-22 5.645 0 +0
2024-04-23 2024-04-19 5.666 0 +0
2024-04-22 2024-04-18 5.827 0 +0
2024-04-19 2024-04-17 5.795 0 +0
2024-04-18 2024-04-16 6.010 0 +0
2024-04-17 2024-04-15 6.343 0 +0
2024-04-16 2024-04-12 6.514 0 +0
2024-04-15 2024-04-11 6.740 0 +0
2024-04-12 2024-04-10 6.868 0 +0
2024-04-11 2024-04-09 6.976 0 +0
2024-04-10 2024-04-08 6.622 0 +0
2024-04-09 2024-04-05 6.890 0 +0
2024-04-08 2024-04-03 6.589 0 +0
2024-04-05 2024-04-02 6.783 0 +0
2024-04-03 2024-03-28 6.504 0 +0
2024-04-02 2024-03-27 6.428 0 +0
2024-03-28 2024-03-26 6.385 0 +0
2024-03-27 2024-03-25 6.611 0 +0
2024-03-26 2024-03-22 6.772 0 +0
2024-03-25 2024-03-21 6.783 0 +0
2024-03-22 2024-03-20 6.901 0 +0
2024-03-21 2024-03-19 6.868 0 +0
2024-03-20 2024-03-18 6.707 0 +0
2024-03-19 2024-03-15 6.643 0 +0
2024-03-18 2024-03-14 6.707 0 +0
2024-03-15 2024-03-13 7.169 0 +0
2024-03-14 2024-03-12 6.976 0 +0
2024-03-13 2024-03-11 7.051 0 +0
2024-03-12 2024-03-08 6.343 0 +0
2024-03-11 2024-03-07 5.795 0 +0
2024-03-08 2024-03-06 5.656 0 +0
2024-03-07 2024-03-05 5.645 0 +0
2024-03-06 2024-03-04 5.538 0 +0
2024-03-05 2024-03-01 5.269 0 +0
2024-03-04 2024-02-29 5.108 0 +0
2024-03-01 2024-02-28 4.110 0 +0
2024-02-29 2024-02-27 4.293 0 +0
2024-02-28 2024-02-26 4.271 0 +0
2024-02-27 2024-02-23 4.368 0 +0
2024-02-26 2024-02-22 4.303 0 +0
2024-02-23 2024-02-21 4.250 0 +0
2024-02-22 2024-02-20 4.164 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.368 0 +0
2024-02-19 2024-02-15 4.143 0 +0
2024-02-16 2024-02-14 4.100 0 +0
2024-02-15 2024-02-09 4.014 0 +0
2024-02-14 2024-02-07 3.960 0 +0
2024-02-08 2024-02-06 3.960 0 +0
2024-02-07 2024-02-05 3.713 0 +0
2024-02-06 2024-02-02 3.778 0 +0
2024-02-05 2024-02-01 3.799 0 +0
2024-02-02 2024-01-31 3.842 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 4.153 0 +0
2024-01-30 2024-01-26 4.164 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.518 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 3.971 0 +0
2024-01-23 2024-01-19 4.153 0 +0
2024-01-22 2024-01-18 4.261 0 +0
2024-01-19 2024-01-17 4.057 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.346 0 +0
2024-01-16 2024-01-12 4.507 0 +0
2024-01-15 2024-01-11 4.422 0 +0
2024-01-12 2024-01-10 4.389 0 +0
2024-01-11 2024-01-09 4.303 0 +0
2024-01-10 2024-01-08 4.357 0 +0
2024-01-09 2024-01-05 4.422 0 +0
2024-01-08 2024-01-04 4.507 0 +0
2024-01-05 2024-01-03 4.486 0 +0
2024-01-04 2024-01-02 4.583 0 +0
2024-01-03 2023-12-29 4.894 0 +0
2024-01-02 2023-12-28 4.915 0 +0
2023-12-29 2023-12-27 4.615 0 +0
2023-12-28 2023-12-22 4.475 0 +0
2023-12-27 2023-12-21 4.604 0 +0
2023-12-22 2023-12-20 4.443 0 +0
2023-12-21 2023-12-19 4.379 0 +0
2023-12-20 2023-12-18 4.411 0 +0
2023-12-19 2023-12-15 4.690 0 +0
2023-12-18 2023-12-14 4.389 0 +0
2023-12-15 2023-12-13 4.271 0 +0
2023-12-14 2023-12-12 4.422 0 +0
2023-12-13 2023-12-11 4.379 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.486 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.604 0 +0
2023-12-06 2023-12-04 4.690 0 +0
2023-12-05 2023-12-01 4.722 0 +0
2023-12-04 2023-11-30 4.819 0 +0
2023-12-01 2023-11-29 4.808 0 +0
2023-11-30 2023-11-28 5.044 0 +0
2023-11-29 2023-11-27 5.173 0 +0
2023-11-28 2023-11-24 5.184 0 +0
2023-11-27 2023-11-23 5.398 0 +0
2023-11-24 2023-11-22 5.355 0 +0
2023-11-23 2023-11-21 5.505 0 +0
2023-11-22 2023-11-20 5.624 0 +0
2023-11-21 2023-11-17 5.344 0 +0
2023-11-20 2023-11-16 5.505 0 +0
2023-11-17 2023-11-15 5.699 0 +0
2023-11-16 2023-11-14 5.302 0 +0
2023-11-15 2023-11-13 5.173 0 +0
2023-11-14 2023-11-10 4.851 0 +0
2023-11-13 2023-11-09 5.269 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.452 0 +0
2023-11-07 2023-11-03 5.259 0 +0
2023-11-06 2023-11-02 5.044 0 +0
2023-11-03 2023-11-01 5.065 0 +0
2023-11-02 2023-10-31 4.937 0 +0
2023-11-01 2023-10-30 5.205 0 +0
2023-10-31 2023-10-27 5.044 0 +0
2023-10-30 2023-10-26 4.969 0 +0
2023-10-27 2023-10-25 5.119 0 +0
2023-10-26 2023-10-24 5.398 0 +0
2023-10-25 2023-10-20 5.666 0 +0
2023-10-24 2023-10-19 5.849 0 +0
2023-10-20 2023-10-18 6.064 0 +0
2023-10-19 2023-10-17 6.128 0 +0
2023-10-18 2023-10-16 5.945 0 +0
2023-10-17 2023-10-13 6.160 0 +0
2023-10-16 2023-10-12 6.428 0 +0
2023-10-13 2023-10-11 6.257 0 +0
2023-10-12 2023-10-10 5.838 0 +0
2023-10-11 2023-10-09 5.913 0 +0
2023-10-10 2023-10-06 6.031 0 +0
2023-10-09 2023-10-05 5.924 0 +0
2023-10-06 2023-10-04 5.881 0 +0
2023-10-05 2023-10-03 6.074 0 +0
2023-10-04 2023-09-29 6.289 0 +0
2023-10-03 2023-09-28 5.988 0 +0
2023-09-29 2023-09-27 6.117 0 +0
2023-09-28 2023-09-26 5.849 0 +0
2023-09-27 2023-09-25 5.935 0 +0
2023-09-26 2023-09-22 6.225 0 +0
2023-09-25 2023-09-21 6.085 0 +0
2023-09-22 2023-09-20 6.214 0 +0
2023-09-21 2023-09-19 6.343 0 +0
2023-09-20 2023-09-18 6.418 0 +0
2023-09-19 2023-09-15 6.632 0 +0
2023-09-18 2023-09-14 6.729 0 +0
2023-09-15 2023-09-13 6.750 0 +0
2023-09-14 2023-09-12 6.783 0 +0
2023-09-13 2023-09-11 6.836 0 +0
2023-09-12 2023-09-07 6.815 0 +0
2023-09-11 2023-09-06 7.029 0 +0
2023-09-07 2023-09-05 7.094 0 +0
2023-09-06 2023-09-04 7.298 0 +0
2023-09-05 2023-08-31 7.029 0 +0
2023-09-04 2023-08-30 7.094 0 +0
2023-08-31 2023-08-29 7.126 0 +0
2023-08-30 2023-08-28 6.986 0 +0
2023-08-29 2023-08-25 7.062 0 +0
2023-08-28 2023-08-24 7.029 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.965 0 +0
2023-08-23 2023-08-21 6.986 0 +0
2023-08-22 2023-08-18 7.384 0 +0
2023-08-21 2023-08-17 7.630 0 +0
2023-08-18 2023-08-16 7.448 0 +0
2023-08-17 2023-08-15 7.577 0 +0
2023-08-16 2023-08-14 7.877 0 +0
2023-08-15 2023-08-11 8.049 0 +0
2023-08-14 2023-08-10 8.592 0 +0
2023-08-11 2023-08-09 8.505 0 +0
2023-08-10 2023-08-08 8.668 0 +0
2023-08-09 2023-08-07 8.668 0 +0
2023-08-08 2023-08-04 8.277 0 +0
2023-08-07 2023-08-03 8.234 0 +0
2023-08-04 2023-08-02 7.985 0 +0
2023-08-03 2023-08-01 8.180 0 +0
2023-08-02 2023-07-31 9.101 0 +0
2023-08-01 2023-07-28 9.101 0 +0
2023-07-31 2023-07-27 9.068 0 +0
2023-07-28 2023-07-26 8.960 0 +0
2023-07-27 2023-07-25 8.949 0 +0
2023-07-26 2023-07-24 8.527 0 +0
2023-07-25 2023-07-21 8.711 0 +0
2023-07-24 2023-07-20 8.754 0 +0
2023-07-21 2023-07-19 8.798 0 +0
2023-07-20 2023-07-18 9.144 0 +0
2023-07-19 2023-07-14 9.285 0 +0
2023-07-18 2023-07-13 9.068 0 +0
2023-07-14 2023-07-12 9.068 0 +0
2023-07-13 2023-07-11 9.014 0 +0
2023-07-12 2023-07-10 9.155 0 +0
2023-07-11 2023-07-07 8.917 0 +0
2023-07-10 2023-07-06 9.567 0 +0
2023-07-07 2023-07-05 9.892 0 +0
2023-07-06 2023-07-04 10.238 0 +0
2023-07-05 2023-07-03 10.152 0 +0
2023-07-04 2023-06-30 9.805 0 +0
2023-07-03 2023-06-29 9.827 0 +0
2023-06-30 2023-06-28 9.718 0 +0
2023-06-29 2023-06-27 9.621 0 +0
2023-06-28 2023-06-26 9.458 0 +0
2023-06-27 2023-06-23 9.242 0 +0
2023-06-26 2023-06-21 9.458 0 +0
2023-06-23 2023-06-20 10.033 0 +0
2023-06-21 2023-06-19 10.217 0 +0
2023-06-20 2023-06-16 10.260 0 +0
2023-06-19 2023-06-15 10.119 0 +0
2023-06-16 2023-06-14 9.491 0 +0
2023-06-15 2023-06-13 9.567 0 +0
2023-06-14 2023-06-12 9.361 0 +0
2023-06-13 2023-06-09 9.101 0 +0
2023-06-12 2023-06-08 8.949 0 +0
2023-06-09 2023-06-07 8.960 0 +0
2023-06-08 2023-06-06 8.776 0 +0
2023-06-07 2023-06-05 9.124 0 +0
2023-06-06 2023-06-02 9.036 0 +0
2023-06-05 2023-06-01 8.674 0 +0
2023-06-02 2023-05-31 8.477 0 +0
2023-06-01 2023-05-30 8.641 0 +0
2023-05-31 2023-05-29 8.806 0 +0
2023-05-30 2023-05-25 9.146 0 +0
2023-05-29 2023-05-24 9.266 0 +0
2023-05-25 2023-05-23 8.894 0 +0
2023-05-24 2023-05-22 8.718 0 +0
2023-05-23 2023-05-19 8.597 0 +0
2023-05-22 2023-05-18 8.850 0 +0
2023-05-19 2023-05-17 8.773 0 +0
2023-05-18 2023-05-16 9.102 0 +0
2023-05-17 2023-05-15 8.641 0 +0
2023-05-16 2023-05-12 8.356 0 +0
2023-05-15 2023-05-11 8.641 0 +0
2023-05-12 2023-05-10 8.795 0 +0
2023-05-11 2023-05-09 8.707 0 +0
2023-05-10 2023-05-08 9.025 0 +0
2023-05-09 2023-05-05 9.036 0 +0
2023-05-08 2023-05-04 9.025 0 +0
2023-05-05 2023-05-03 9.014 0 +0
2023-05-04 2023-05-02 9.080 0 +0
2023-05-03 2023-04-28 9.201 0 +0
2023-05-02 2023-04-27 9.212 0 +0
2023-04-28 2023-04-26 9.201 0 +0
2023-04-27 2023-04-25 8.751 0 +0
2023-04-26 2023-04-24 9.398 0 +0
2023-04-25 2023-04-21 9.376 0 +0
2023-04-24 2023-04-20 9.530 0 +0
2023-04-21 2023-04-19 9.881 0 +0
2023-04-20 2023-04-18 9.924 0 +0
2023-04-19 2023-04-17 9.935 0 +0
2023-04-18 2023-04-14 9.902 0 +0
2023-04-17 2023-04-13 9.694 0 +0
2023-04-14 2023-04-12 9.661 0 +0
2023-04-13 2023-04-11 9.870 0 +0
2023-04-12 2023-04-06 9.924 0 +0
2023-04-11 2023-04-04 10.056 0 +0
2023-04-06 2023-04-03 10.385 0 +0
2023-04-04 2023-03-31 10.319 0 +0
2023-04-03 2023-03-30 10.264 0 +0
2023-03-31 2023-03-29 10.111 0 +0
2023-03-30 2023-03-28 9.870 0 +0
2023-03-29 2023-03-27 9.782 0 +0
2023-03-28 2023-03-24 9.815 0 +0
2023-03-27 2023-03-23 9.848 0 +0
2023-03-24 2023-03-22 9.530 0 +0
2023-03-23 2023-03-21 9.497 0 +0
2023-03-22 2023-03-20 9.332 0 +0
2023-03-21 2023-03-17 9.639 0 +0
2023-03-20 2023-03-16 9.431 0 +0
2023-03-17 2023-03-15 9.650 0 +0
2023-03-16 2023-03-14 9.475 0 +0
2023-03-15 2023-03-13 9.694 0 +0
2023-03-14 2023-03-10 9.672 0 +0
2023-03-13 2023-03-09 9.881 0 +0
2023-03-10 2023-03-08 9.913 0 +0
2023-03-09 2023-03-07 10.242 0 +0
2023-03-08 2023-03-06 10.188 0 +0
2023-03-07 2023-03-03 9.924 0 +0
2023-03-06 2023-03-02 9.705 0 +0
2023-03-03 2023-03-01 9.606 0 +0
2023-03-02 2023-02-28 9.190 0 +0
2023-03-01 2023-02-27 10.122 0 +0
2023-02-28 2023-02-24 10.308 0 +0
2023-02-27 2023-02-23 10.133 0 +0
2023-02-24 2023-02-22 10.253 0 +0
2023-02-23 2023-02-21 10.220 0 +0
2023-02-22 2023-02-20 10.199 0 +0
2023-02-21 2023-02-17 9.957 0 +0
2023-02-20 2023-02-16 10.056 0 +0
2023-02-17 2023-02-15 10.100 0 +0
2023-02-16 2023-02-14 10.451 0 +0
2023-02-15 2023-02-13 10.593 0 +0
2023-02-14 2023-02-10 10.528 0 +0
2023-02-13 2023-02-09 10.911 0 +0
2023-02-10 2023-02-08 10.648 0 +0
2023-02-09 2023-02-07 10.484 0 +0
2023-02-08 2023-02-06 10.549 0 +0
2023-02-07 2023-02-03 11.098 0 +0
2023-02-06 2023-02-02 11.120 0 +0
2023-02-03 2023-02-01 11.602 0 +0
2023-02-02 2023-01-31 11.142 0 +0
2023-02-01 2023-01-30 11.405 0 +0
2023-01-31 2023-01-27 11.449 0 +0
2023-01-30 2023-01-26 11.800 0 +0
2023-01-27 2023-01-20 11.339 0 +0
2023-01-26 2023-01-19 11.032 0 +0
2023-01-20 2023-01-18 10.857 0 +0
2023-01-19 2023-01-17 10.648 0 +0
2023-01-18 2023-01-16 10.747 0 +0
2023-01-17 2023-01-13 10.736 0 +0
2023-01-16 2023-01-12 11.229 0 +0
2023-01-13 2023-01-11 10.791 0 +0
2023-01-12 2023-01-10 10.747 0 +0
2023-01-11 2023-01-09 10.791 0 +0
2023-01-10 2023-01-06 10.692 0 +0
2023-01-09 2023-01-05 10.023 0 +0
2023-01-06 2023-01-04 9.881 0 +0
2023-01-05 2023-01-03 9.771 0 +0
2023-01-04 2022-12-30 9.475 0 +0
2023-01-03 2022-12-29 9.519 0 +0
2022-12-30 2022-12-28 9.705 0 +0
2022-12-29 2022-12-23 8.959 0 +0
2022-12-28 2022-12-22 9.157 0 +0
2022-12-23 2022-12-21 8.937 0 +0
2022-12-22 2022-12-20 9.080 0 +0
2022-12-21 2022-12-19 9.376 0 +0
2022-12-20 2022-12-16 9.255 0 +0
2022-12-19 2022-12-15 9.541 0 +0
2022-12-16 2022-12-14 9.420 0 +0
2022-12-15 2022-12-13 9.332 0 +0
2022-12-14 2022-12-12 9.453 0 +0
2022-12-13 2022-12-09 9.332 0 +0
2022-12-12 2022-12-08 9.310 0 +0
2022-12-09 2022-12-07 9.212 0 +0
2022-12-08 2022-12-06 9.946 0 +0
2022-12-07 2022-12-05 9.486 0 +0
2022-12-06 2022-12-02 9.749 0 +0
2022-12-05 2022-12-01 9.968 0 +0
2022-12-02 2022-11-30 9.881 0 +0
2022-12-01 2022-11-29 9.749 0 +0
2022-11-30 2022-11-28 9.573 0 +0
2022-11-29 2022-11-25 9.782 0 +0
2022-11-28 2022-11-24 10.352 0 +0
2022-11-25 2022-11-23 9.935 0 +0
2022-11-24 2022-11-22 10.166 0 +0
2022-11-23 2022-11-21 10.440 0 +0
2022-11-22 2022-11-18 10.297 0 +0
2022-11-21 2022-11-17 10.341 0 +0
2022-11-18 2022-11-16 10.857 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.604 0 +0
2022-11-15 2022-11-11 10.352 0 +0
2022-11-14 2022-11-10 10.012 0 +0
2022-11-11 2022-11-09 10.210 0 +0
2022-11-10 2022-11-08 10.297 0 +0
2022-11-09 2022-11-07 9.968 0 +0
2022-11-08 2022-11-04 9.661 0 +0
2022-11-07 2022-11-03 9.179 0 +0
2022-11-04 2022-11-02 9.102 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.543 0 +0
2022-11-01 2022-10-28 8.839 0 +0
2022-10-31 2022-10-27 9.025 0 +0
2022-10-28 2022-10-26 8.992 0 +0
2022-10-27 2022-10-25 8.674 0 +0
2022-10-26 2022-10-24 8.312 0 +0
2022-10-25 2022-10-21 8.696 0 +0
2022-10-24 2022-10-20 8.641 0 +0
2022-10-21 2022-10-19 8.521 0 +0
2022-10-20 2022-10-18 9.003 0 +0
2022-10-19 2022-10-17 8.323 0 +0
2022-10-18 2022-10-14 8.773 0 +0
2022-10-17 2022-10-13 8.345 0 +0
2022-10-14 2022-10-12 8.499 0 +0
2022-10-13 2022-10-11 8.576 0 +0
2022-10-12 2022-10-10 8.784 0 +0
2022-10-11 2022-10-07 9.212 0 +0
2022-10-10 2022-10-06 9.299 0 +0
2022-10-07 2022-10-05 9.541 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.113 0 +0
2022-10-03 2022-09-29 9.168 0 +0
2022-09-30 2022-09-28 9.223 0 +0
2022-09-29 2022-09-27 9.891 0 +0
2022-09-28 2022-09-26 9.815 0 +0
2022-09-27 2022-09-23 9.891 0 +0
2022-09-26 2022-09-22 9.859 0 +0
2022-09-23 2022-09-21 10.012 0 +0
2022-09-22 2022-09-20 10.878 0 +0
2022-09-21 2022-09-19 10.571 0 +0
2022-09-20 2022-09-16 10.637 0 +0
2022-09-19 2022-09-15 10.780 0 +0
2022-09-16 2022-09-14 11.164 0 +0
2022-09-15 2022-09-13 11.449 0 +0
2022-09-14 2022-09-09 11.251 0 +0
2022-09-13 2022-09-08 11.295 0 +0
2022-09-09 2022-09-07 11.317 0 +0
2022-09-08 2022-09-06 11.317 0 +0
2022-09-07 2022-09-05 10.944 0 +0
2022-09-06 2022-09-02 10.944 0 +0
2022-09-05 2022-09-01 11.317 0 +0
2022-09-02 2022-08-31 11.887 0 +0
2022-09-01 2022-08-30 12.063 0 +0
2022-08-31 2022-08-29 12.282 0 +0
2022-08-30 2022-08-26 12.721 0 +0
2022-08-29 2022-08-25 12.063 0 +0
2022-08-26 2022-08-24 11.843 0 +0
2022-08-25 2022-08-23 12.458 0 +0
2022-08-24 2022-08-22 12.655 0 +0
2022-08-23 2022-08-19 12.874 0 +0
2022-08-22 2022-08-18 12.962 0 +0
2022-08-19 2022-08-17 13.116 0 +0
2022-08-18 2022-08-16 13.137 0 +0
2022-08-17 2022-08-15 13.137 0 +0
2022-08-16 2022-08-12 13.094 0 +0
2022-08-15 2022-08-11 13.488 0 +0
2022-08-12 2022-08-10 13.424 0 +0
2022-08-11 2022-08-09 13.998 0 +0
2022-08-10 2022-08-08 13.976 0 +0
2022-08-09 2022-08-05 13.711 0 +0
2022-08-08 2022-08-04 13.313 0 +0
2022-08-05 2022-08-03 13.490 0 +0
2022-08-04 2022-08-02 13.998 0 +0
2022-08-03 2022-08-01 14.618 0 +0
2022-08-02 2022-07-29 14.750 0 +0
2022-08-01 2022-07-28 14.021 0 +0
2022-07-29 2022-07-27 14.286 0 +0
2022-07-28 2022-07-26 14.507 0 +0
2022-07-27 2022-07-25 14.087 0 +0
2022-07-26 2022-07-22 13.711 0 +0
2022-07-25 2022-07-21 13.689 0 +0
2022-07-22 2022-07-20 13.556 0 +0
2022-07-21 2022-07-19 13.313 0 +0
2022-07-20 2022-07-18 13.490 0 +0
2022-07-19 2022-07-15 12.915 0 +0
2022-07-18 2022-07-14 13.512 0 +0
2022-07-15 2022-07-13 13.667 0 +0
2022-07-14 2022-07-12 13.357 0 +0
2022-07-13 2022-07-11 13.512 0 +0
2022-07-12 2022-07-08 13.512 0 +0
2022-07-11 2022-07-07 13.468 0 +0
2022-07-08 2022-07-06 13.534 0 +0
2022-07-07 2022-07-05 13.313 0 +0
2022-07-06 2022-07-04 13.092 0 +0
2022-07-05 2022-06-30 13.401 0 +0
2022-07-04 2022-06-29 13.136 0 +0
2022-06-30 2022-06-28 13.512 0 +0
2022-06-29 2022-06-27 13.623 0 +0
2022-06-28 2022-06-24 14.507 0 +0
2022-06-27 2022-06-23 13.866 0 -10,853
2022-06-15 2022-06-13 14.728 10,853 -327 0.00% 159,846
2022-06-07 2022-06-02 15.453 11,180 +76 0.00% 172,767
2022-05-26 2022-05-24 14.763 11,104 -17 0.00% 163,927
2022-05-17 2022-05-13 13.360 11,121 -1,797 0.00% 148,578
2022-05-16 2022-05-12 13.137 12,918 -1,796 0.00% 169,709
2022-05-12 2022-05-10 12.514 14,714 -1,797 0.00% 184,130
2022-05-03 2022-04-28 12.714 16,511 -1,796 0.00% 209,927
2022-04-28 2022-04-26 12.224 18,307 -1,796 0.00% 223,794
2022-04-26 2022-04-22 13.316 20,103 -1,797 0.00% 267,683
2022-04-19 2022-04-13 15.164 21,900 -1,796 0.00% 332,085
2022-04-13 2022-04-11 14.986 23,696 -5,389 0.00% 355,098
2022-04-07 2022-04-04 15.809 29,085 -14,571 0.00% 459,818
2022-04-06 2022-04-01 15.342 43,656 -15,717 0.00% 669,764
2022-04-04 2022-03-31 15.386 59,373 -7,185 0.00% 913,536
2022-04-01 2022-03-30 15.743 66,558 -871 0.00% 1,047,799
2022-03-31 2022-03-29 15.208 67,429 -3,593 0.00% 1,025,477
2022-03-30 2022-03-28 14.919 71,022 -21,580 0.00% 1,059,561
2022-03-29 2022-03-25 14.874 92,602 -3,593 0.00% 1,377,385
2022-03-28 2022-03-24 15.520 96,195 -5,389 0.00% 1,492,945
2022-03-25 2022-03-23 15.654 101,584 -5,390 0.00% 1,590,154
2022-03-24 2022-03-22 15.342 106,974 -26,946 0.00% 1,641,179
2022-03-23 2022-03-21 15.520 133,920 -19,906 0.00% 2,078,436
2022-03-22 2022-03-18 15.698 153,826 -8,228 0.00% 2,414,779
2022-03-18 2022-03-16 15.631 162,054 -17,964 0.00% 2,533,117
2022-03-16 2022-03-14 15.253 180,018 -60,540 0.00% 2,745,775
2022-03-15 2022-03-11 16.322 240,558 -21,580 0.00% 3,926,289
2022-03-14 2022-03-10 16.500 262,138 -65,976 0.00% 4,325,204
2022-03-11 2022-03-09 15.364 328,114 -5,389 0.00% 5,041,181
2022-03-10 2022-03-08 14.763 333,503 -139,556 0.00% 4,923,475
2022-03-09 2022-03-07 14.540 473,059 -59,281 0.01% 6,878,392
2022-03-08 2022-03-04 14.095 532,340 -31,044 0.01% 7,503,282
2022-03-07 2022-03-03 14.229 563,384 -14,395 0.01% 8,016,113
2022-03-04 2022-03-02 14.362 577,779 -69,039 0.01% 8,298,124
2022-03-03 2022-03-01 15.409 646,818 -69,025 0.01% 9,966,591
2022-03-02 2022-02-28 15.720 715,843 -7,186 0.01% 11,253,327
2022-03-01 2022-02-25 15.765 723,029 -5,389 0.01% 11,398,493
2022-02-28 2022-02-24 15.097 728,418 +19,760 0.01% 10,996,863
2022-02-25 2022-02-23 15.899 708,658 -10,778 0.01% 11,266,612
2022-02-24 2022-02-22 15.609 719,436 +17,964 0.01% 11,229,712
2022-02-22 2022-02-18 16.010 701,472 -5,389 0.01% 11,230,463
2022-02-21 2022-02-17 16.121 706,861 -1,797 0.01% 11,395,438
2022-02-18 2022-02-16 15.988 708,658 -7,185 0.01% 11,329,731
2022-02-17 2022-02-15 15.720 715,843 -30,539 0.01% 11,253,327
2022-02-15 2022-02-11 15.364 746,382 -16,167 0.01% 11,467,499
2022-02-14 2022-02-10 15.119 762,549 -7,186 0.01% 11,529,115
2022-02-11 2022-02-09 14.852 769,735 -19,760 0.01% 11,432,087
2022-02-10 2022-02-08 14.251 789,495 -1,797 0.01% 11,250,914
2022-02-09 2022-02-07 14.607 791,292 +7,186 0.01% 11,558,436
2022-02-08 2022-02-04 14.384 784,106 -12,575 0.01% 11,278,874
2022-02-07 2022-01-31 13.805 796,681 +10,778 0.01% 10,998,529
2022-02-04 2022-01-27 14.473 785,903 +3,593 0.01% 11,374,721
2022-01-28 2022-01-26 14.652 782,310 -25,149 0.01% 11,462,074
2022-01-27 2022-01-25 13.561 807,459 +8,982 0.01% 10,949,549
2022-01-26 2022-01-24 13.917 798,477 +1,796 0.01% 11,112,221
2022-01-24 2022-01-20 13.872 796,681 -14,371 0.01% 11,051,748
2022-01-21 2022-01-19 13.650 811,052 +17,964 0.01% 11,070,510
2022-01-20 2022-01-18 13.961 793,088 -12,575 0.01% 11,072,543
2022-01-17 2022-01-13 13.672 805,663 -16,167 0.01% 11,014,892
2022-01-14 2022-01-12 13.805 821,830 +5,389 0.01% 11,345,722
2022-01-13 2022-01-11 13.605 816,441 +5,389 0.01% 11,107,708
2022-01-12 2022-01-10 13.939 811,052 -17,964 0.01% 11,305,284
2022-01-11 2022-01-07 13.405 829,016 -3,593 0.01% 11,112,656
2022-01-10 2022-01-06 13.516 832,609 -7,185 0.01% 11,253,516
2022-01-07 2022-01-05 13.538 839,794 +7,185 0.01% 11,369,328
2022-01-06 2022-01-04 14.318 832,609 +14,371 0.01% 11,920,941
2022-01-05 2022-01-03 14.696 818,238 +3,593 0.01% 12,024,915
2022-01-04 2021-12-31 14.718 814,645 -1,796 0.01% 11,990,252
2021-12-30 2021-12-28 14.518 816,441 +5,389 0.01% 11,853,070
2021-12-29 2021-12-24 14.585 811,052 -10,778 0.01% 11,829,011
2021-12-28 2021-12-22 14.206 821,830 -1,797 0.01% 11,675,114
2021-12-23 2021-12-21 14.184 823,627 +17,964 0.01% 11,682,303
2021-12-22 2021-12-20 14.451 805,663 +16,168 0.01% 11,642,777
2021-12-21 2021-12-17 15.275 789,495 +59,281 0.01% 12,059,573
2021-12-20 2021-12-16 16.856 730,214 +14,371 0.01% 12,308,482
2021-12-17 2021-12-15 16.767 715,843 -3,593 0.01% 12,002,486
2021-12-16 2021-12-14 16.500 719,436 -3,593 0.01% 11,870,495
2021-12-15 2021-12-13 16.745 723,029 -17,964 0.01% 12,106,874
2021-12-14 2021-12-10 15.921 740,993 -25,149 0.01% 11,797,191
2021-12-13 2021-12-09 16.210 766,142 +7,185 0.01% 12,419,357
2021-12-10 2021-12-08 16.210 758,957 -52,095 0.01% 12,302,886
2021-12-09 2021-12-07 15.698 811,052 +7,186 0.01% 12,731,989
2021-12-08 2021-12-06 15.654 803,866 -5,390 0.01% 12,583,384
2021-12-07 2021-12-03 15.676 809,256 +1,797 0.01% 12,685,776
2021-12-06 2021-12-02 15.876 807,459 +5,389 0.01% 12,819,422
2021-12-03 2021-12-01 15.743 802,070 -5,389 0.01% 12,626,708
2021-12-02 2021-11-30 15.921 807,459 -48,503 0.01% 12,855,382
2021-12-01 2021-11-29 15.186 855,962 +5,389 0.01% 12,998,622
2021-11-30 2021-11-26 15.030 850,573 +3,593 0.01% 12,784,208
2021-11-29 2021-11-25 15.475 846,980 -8,982 0.01% 13,107,396
2021-11-26 2021-11-24 15.275 855,962 +44,910 0.01% 13,074,860
2021-11-25 2021-11-23 16.032 811,052 -5,389 0.01% 13,002,883
2021-11-24 2021-11-22 16.188 816,441 +32,335 0.01% 13,216,537
2021-11-23 2021-11-19 16.477 784,106 -30,539 0.01% 12,920,072
2021-11-22 2021-11-18 16.210 814,645 +14,371 0.01% 13,205,603
2021-11-19 2021-11-17 16.433 800,274 -1,796 0.01% 13,150,841
2021-11-18 2021-11-16 16.143 802,070 -21,557 0.01% 12,948,180
2021-11-17 2021-11-15 15.876 823,627 -12,575 0.01% 13,076,110
2021-11-16 2021-11-12 16.032 836,202 -16,167 0.01% 13,406,090
2021-11-15 2021-11-11 15.876 852,369 -26,946 0.01% 13,532,425
2021-11-12 2021-11-10 15.453 879,315 +26,946 0.01% 13,588,215
2021-11-11 2021-11-09 15.899 852,369 -28,742 0.01% 13,551,404
2021-11-10 2021-11-08 15.631 881,111 -3,593 0.01% 13,772,925
2021-11-09 2021-11-05 15.654 884,704 +14,371 0.01% 13,848,788
2021-11-08 2021-11-04 15.921 870,333 +1,796 0.01% 13,856,385
2021-11-05 2021-11-03 15.854 868,537 +70,060 0.01% 13,769,773
2021-11-04 2021-11-02 17.101 798,477 -120 0.01% 13,654,697
2021-11-03 2021-11-01 17.613 798,597 +59,281 0.01% 14,065,741
2021-11-02 2021-10-29 18.125 739,316 -39,520 0.01% 13,400,252
2021-11-01 2021-10-28 17.813 778,836 -23,354 0.01% 13,873,769
2021-10-29 2021-10-27 17.235 802,190 +7,186 0.01% 13,825,366
2021-10-28 2021-10-26 17.702 795,004 +35,928 0.01% 14,073,266
2021-10-27 2021-10-25 17.769 759,076 +5,389 0.01% 13,487,970
2021-10-26 2021-10-22 17.702 753,687 +5,389 0.01% 13,341,867
2021-10-25 2021-10-21 17.836 748,298 +19,761 0.01% 13,346,443
2021-10-22 2021-10-20 18.548 728,537 +12,574 0.01% 13,513,102
2021-10-21 2021-10-19 18.281 715,963 -7,185 0.01% 13,088,570
2021-10-20 2021-10-18 17.925 723,148 +118 0.01% 12,962,284
2021-10-19 2021-10-15 17.702 723,030 -10,778 0.01% 12,799,173
2021-10-18 2021-10-12 16.633 733,808 -3,593 0.01% 12,205,666
2021-10-15 2021-10-11 16.789 737,401 -39,520 0.01% 12,380,367
2021-10-12 2021-10-08 16.188 776,921 +7,185 0.01% 12,576,787
2021-10-11 2021-10-07 16.678 769,736 -10,778 0.01% 12,837,548
2021-10-08 2021-10-06 16.143 780,514 -8,982 0.01% 12,600,192
2021-10-07 2021-10-05 16.589 789,496 +1,796 0.01% 13,096,784
2021-10-06 2021-10-04 17.034 787,700 +19,761 0.01% 13,417,782
2021-10-05 2021-09-30 17.769 767,939 +12,574 0.01% 13,645,456
2021-10-04 2021-09-29 17.858 755,365 +7,186 0.01% 13,489,308
2021-09-30 2021-09-28 17.858 748,179 -5,389 0.01% 13,360,981
2021-09-29 2021-09-27 17.702 753,568 +28,742 0.01% 13,339,760
2021-09-28 2021-09-24 18.459 724,826 -1,796 0.01% 13,379,711
2021-09-27 2021-09-23 18.927 726,622 +17,964 0.01% 13,752,635
2021-09-24 2021-09-21 18.771 708,658 -19,761 0.01% 13,302,177
2021-09-23 2021-09-20 18.415 728,419 +12,575 0.01% 13,413,596
2021-09-21 2021-09-17 19.016 715,844 -14,371 0.01% 13,612,400
2021-09-20 2021-09-16 18.771 730,215 +28,742 0.01% 13,706,822
2021-09-17 2021-09-15 19.706 701,473 -26,946 0.01% 13,823,330
2021-09-16 2021-09-14 19.461 728,419 -3,593 0.01% 14,175,916
2021-09-15 2021-09-13 19.573 732,012 +37,725 0.01% 14,327,339
2021-09-14 2021-09-10 20.040 694,287 -39,521 0.01% 13,913,615
2021-09-13 2021-09-09 19.617 733,808 -3,593 0.01% 14,395,170
2021-09-10 2021-09-08 19.483 737,401 +5,389 0.01% 14,367,137
2021-09-09 2021-09-07 19.840 732,012 +28,743 0.01% 14,522,934
2021-09-08 2021-09-06 20.107 703,269 +12,574 0.01% 14,140,595
2021-09-07 2021-09-03 20.285 690,695 +17,964 0.01% 14,010,807
2021-09-06 2021-09-02 20.597 672,731 -88,023 0.01% 13,856,120
2021-09-03 2021-09-01 19.884 760,754 +79,041 0.01% 15,127,047
2021-09-02 2021-08-31 20.931 681,713 -3,592 0.01% 14,268,814
2021-09-01 2021-08-30 21.020 685,305 -86,227 0.01% 14,405,036
2021-08-31 2021-08-27 19.216 771,532 -5,389 0.01% 14,825,972
2021-08-30 2021-08-26 19.060 776,921 +16,167 0.01% 14,808,432
2021-08-27 2021-08-25 19.194 760,754 -68,263 0.01% 14,601,920
2021-08-26 2021-08-24 18.036 829,017 -14,371 0.01% 14,952,262
2021-08-25 2021-08-23 17.702 843,388 -55,688 0.01% 14,929,766
2021-08-24 2021-08-20 17.079 899,076 -52,096 0.01% 15,355,014
2021-08-23 2021-08-19 17.101 951,172 +34,132 0.01% 16,265,923
2021-08-20 2021-08-18 17.524 917,040 -14,371 0.01% 16,070,207
2021-08-19 2021-08-17 16.455 931,411 +8,982 0.01% 15,326,544
2021-08-18 2021-08-16 17.114 922,429 +5,389 0.01% 15,786,636
2021-08-17 2021-08-13 17.992 917,040 +17,361 0.01% 16,499,779
2021-08-16 2021-08-12 18.105 899,679 +12,435 0.01% 16,288,710
2021-08-13 2021-08-11 18.195 887,244 -10,658 0.01% 16,143,492
2021-08-12 2021-08-10 18.893 897,902 +40,855 0.01% 16,964,222
2021-08-11 2021-08-09 19.524 857,047 -24,869 0.01% 16,732,730
2021-08-10 2021-08-06 19.569 881,916 +24,869 0.01% 17,257,984
2021-08-09 2021-08-05 20.199 857,047 +1,776 0.01% 17,311,717
2021-08-06 2021-08-04 20.379 855,271 -5,329 0.01% 17,429,919
2021-08-05 2021-08-03 19.861 860,600 +10,658 0.01% 17,092,791
2021-08-04 2021-08-02 18.330 849,942 -19,539 0.01% 15,579,616
2021-08-03 2021-07-30 17.565 869,481 +17,763 0.01% 15,272,065
2021-08-02 2021-07-29 17.002 851,718 -15,987 0.01% 14,480,576
2021-07-29 2021-07-27 16.304 867,705 -55,066 0.01% 14,146,654
2021-07-28 2021-07-26 17.159 922,771 +44,408 0.01% 15,834,048
2021-07-27 2021-07-23 17.700 878,363 -5,329 0.01% 15,546,751
2021-07-26 2021-07-22 17.992 883,692 -55,065 0.01% 15,899,767
2021-07-23 2021-07-21 17.024 938,757 +7,105 0.01% 15,981,518
2021-07-22 2021-07-20 17.317 931,652 -3,553 0.01% 16,133,297
2021-07-21 2021-07-19 17.565 935,205 -7,105 0.01% 16,426,479
2021-07-20 2021-07-16 17.249 942,310 +14,211 0.01% 16,254,201
2021-07-19 2021-07-15 17.610 928,099 -37,303 0.01% 16,343,464
2021-07-16 2021-07-14 17.520 965,402 +62,171 0.01% 16,913,397
2021-07-15 2021-07-13 18.375 903,231 +8,881 0.01% 16,597,094
2021-07-14 2021-07-12 17.925 894,350 -24,868 0.01% 16,031,111
2021-07-13 2021-07-09 17.542 919,218 -47,960 0.01% 16,124,974
2021-07-12 2021-07-08 17.565 967,178 +19,539 0.01% 16,988,071
2021-07-09 2021-07-07 18.443 947,639 -10,658 0.01% 17,477,121
2021-07-08 2021-07-06 17.475 958,297 -67,499 0.01% 16,745,762
2021-07-07 2021-07-05 17.610 1,025,796 -871 0.01% 18,063,870
2021-07-06 2021-07-02 17.339 1,026,667 +87,038 0.01% 17,801,778
2021-07-05 2021-06-30 18.871 939,629 +35,527 0.01% 17,731,419
2021-07-02 2021-06-29 19.479 904,102 +14,210 0.01% 17,610,699
2021-06-30 2021-06-28 18.420 889,892 +7,105 0.01% 16,392,065
2021-06-29 2021-06-25 18.488 882,787 +37,303 0.01% 16,320,826
2021-06-28 2021-06-24 18.060 845,484 -23,092 0.01% 15,269,430
2021-06-25 2021-06-23 17.475 868,576 +28,420 0.01% 15,177,932
2021-06-24 2021-06-22 17.677 840,156 -23,092 0.01% 14,851,580
2021-06-23 2021-06-21 17.587 863,248 -23,091 0.01% 15,182,024
2021-06-22 2021-06-18 16.821 886,339 -42,632 0.01% 14,909,515
2021-06-21 2021-06-17 15.470 928,971 -69,275 0.01% 14,371,495
2021-06-18 2021-06-16 15.628 998,246 +87,038 0.01% 15,600,557
2021-06-17 2021-06-15 16.754 911,208 +23,092 0.01% 15,266,290
2021-06-16 2021-06-11 16.957 888,116 -26,644 0.01% 15,059,402
2021-06-15 2021-06-10 15.876 914,760 -28,421 0.01% 14,522,432
2021-06-11 2021-06-09 15.178 943,181 -60,394 0.01% 14,315,219
2021-06-10 2021-06-08 14.660 1,003,575 +14,210 0.01% 14,712,073
2021-06-09 2021-06-07 14.750 989,365 -15,987 0.01% 14,592,876
2021-06-08 2021-06-04 14.750 1,005,352 +8,882 0.01% 14,828,680
2021-06-07 2021-06-03 14.975 996,470 -8,882 0.01% 14,922,065
2021-06-04 2021-06-02 15.110 1,005,352 +65,723 0.01% 15,190,908
2021-06-03 2021-06-01 15.943 939,629 -17,763 0.01% 14,980,721
2021-06-02 2021-05-31 15.867 957,392 +8,882 0.01% 15,190,729
2021-06-01 2021-05-28 15.707 948,510 -12,981 0.01% 14,898,438
2021-05-31 2021-05-27 15.411 961,491 -54,393 0.01% 14,817,383
2021-05-28 2021-05-26 15.092 1,015,884 -19,300 0.01% 15,331,396
2021-05-27 2021-05-25 15.206 1,035,184 -26,319 0.01% 15,740,661
2021-05-26 2021-05-24 14.955 1,061,503 +87,730 0.01% 15,874,668
2021-05-25 2021-05-21 15.023 973,773 -19,301 0.01% 14,629,273
2021-05-24 2021-05-20 14.613 993,074 -61,411 0.01% 14,511,731
2021-05-21 2021-05-18 13.975 1,054,485 -45,620 0.01% 14,736,029
2021-05-20 2021-05-17 13.382 1,100,105 -36,847 0.01% 14,721,492
2021-05-18 2021-05-14 12.652 1,136,952 -91,239 0.01% 14,385,160
2021-05-17 2021-05-13 12.196 1,228,191 +5,263 0.02% 14,979,568
2021-05-14 2021-05-12 12.447 1,222,928 -31,582 0.02% 15,222,049
2021-05-13 2021-05-11 11.991 1,254,510 +8,773 0.02% 15,043,173
2021-05-12 2021-05-10 12.174 1,245,737 +31,583 0.02% 15,165,168
2021-05-11 2021-05-07 11.741 1,214,154 +10,527 0.02% 14,254,783
2021-05-10 2021-05-06 12.630 1,203,627 +12,282 0.02% 15,201,319
2021-05-07 2021-05-05 13.405 1,191,345 +17,547 0.02% 15,969,616
2021-05-06 2021-05-04 14.066 1,173,798 +108,785 0.02% 16,510,420
2021-05-05 2021-05-03 14.727 1,065,013 +7,019 0.01% 15,684,368
2021-05-04 2021-04-30 14.818 1,057,994 +49,129 0.01% 15,677,476
2021-05-03 2021-04-29 15.342 1,008,865 +5,264 0.01% 15,478,459
2021-04-30 2021-04-28 15.365 1,003,601 -38,602 0.01% 15,420,575
2021-04-29 2021-04-27 15.000 1,042,203 +40,356 0.01% 15,633,557
2021-04-28 2021-04-26 15.434 1,001,847 +50,884 0.01% 15,462,142
2021-04-27 2021-04-23 16.095 950,963 -128,087 0.01% 15,305,514
2021-04-26 2021-04-22 15.069 1,079,050 +92,995 0.01% 16,260,078
2021-04-23 2021-04-21 15.388 986,055 +17,546 0.01% 15,173,456
2021-04-22 2021-04-20 15.867 968,509 -5,264 0.01% 15,367,120
2021-04-21 2021-04-19 15.821 973,773 -50,884 0.01% 15,406,245
2021-04-20 2021-04-16 15.069 1,024,657 -33,337 0.01% 15,440,436
2021-04-19 2021-04-15 14.545 1,057,994 +1,754 0.01% 15,388,046
2021-04-16 2021-04-14 14.704 1,056,240 +21,056 0.01% 15,531,089
2021-04-15 2021-04-13 14.408 1,035,184 -12,283 0.01% 14,914,690
2021-04-14 2021-04-12 14.818 1,047,467 +33,338 0.01% 15,521,486
2021-04-13 2021-04-09 15.411 1,014,129 -17,546 0.01% 15,628,579
2021-04-12 2021-04-08 15.274 1,031,675 +52,638 0.01% 15,757,862
2021-04-09 2021-04-07 15.616 979,037 +33,338 0.01% 15,288,655
2021-04-08 2021-04-01 16.346 945,699 -66,675 0.01% 15,457,942
2021-04-07 2021-03-31 14.567 1,012,374 +3,509 0.01% 14,747,603
2021-04-01 2021-03-30 15.274 1,008,865 -14,037 0.01% 15,409,461
2021-03-31 2021-03-29 14.431 1,022,902 +36,847 0.01% 14,761,053
2021-03-30 2021-03-26 14.887 986,055 -26,319 0.01% 14,678,914
2021-03-29 2021-03-25 14.476 1,012,374 +1,754 0.01% 14,655,286
2021-03-26 2021-03-24 14.932 1,010,620 +66,675 0.01% 15,090,679
2021-03-25 2021-03-23 15.935 943,945 +15,792 0.01% 15,041,926
2021-03-24 2021-03-22 16.095 928,153 -31,583 0.01% 14,938,393
2021-03-23 2021-03-19 15.456 959,736 +12,282 0.01% 14,834,096
2021-03-22 2021-03-18 16.232 947,454 +14,037 0.01% 15,378,633
2021-03-19 2021-03-17 16.368 933,417 +3,509 0.01% 15,278,466
2021-03-18 2021-03-16 16.460 929,908 +14,037 0.01% 15,305,826
2021-03-17 2021-03-15 16.687 915,871 -21,055 0.01% 15,283,576
2021-03-16 2021-03-12 17.098 936,926 -52,638 0.01% 16,019,396
2021-03-15 2021-03-11 16.551 989,564 -110,541 0.01% 16,377,971
2021-03-12 2021-03-10 15.388 1,100,105 +26,319 0.01% 16,928,462
2021-03-11 2021-03-09 14.750 1,073,786 -1,754 0.01% 15,838,046
2021-03-10 2021-03-08 14.362 1,075,540 -52,639 0.01% 15,447,091
2021-03-09 2021-03-05 14.659 1,128,179 +96,504 0.01% 16,537,451
2021-03-08 2021-03-04 14.978 1,031,675 +187,743 0.01% 15,452,113
2021-03-05 2021-03-03 17.554 843,932 +17,546 0.01% 14,814,185
2021-03-04 2021-03-02 17.987 826,386 +136,860 0.01% 14,864,132
2021-03-03 2021-03-01 19.446 689,526 -5,264 0.01% 13,408,471
2021-03-02 2021-02-26 18.580 694,790 +15,791 0.01% 12,908,945
2021-03-01 2021-02-25 19.697 678,999 -1,754 0.01% 13,374,035
2021-02-26 2021-02-24 19.150 680,753 +50,883 0.01% 13,036,123
2021-02-25 2021-02-23 20.745 629,870 +15,792 0.01% 13,066,880
2021-02-24 2021-02-22 21.566 614,078 +28,074 0.01% 13,243,241
2021-02-23 2021-02-19 22.592 586,004 -7,019 0.01% 13,238,959
2021-02-22 2021-02-18 22.569 593,023 -22,810 0.01% 13,384,012
2021-02-19 2021-02-17 24.621 615,833 -1,754 0.01% 15,162,343
2021-02-18 2021-02-16 23.823 617,587 -64,921 0.01% 14,712,756
2021-02-17 2021-02-11 22.410 682,508 -12,282 0.01% 15,294,696
2021-02-16 2021-02-09 22.569 694,790 +57,902 0.01% 15,680,805
2021-02-10 2021-02-08 22.318 636,888 -78,957 0.01% 14,214,296
2021-02-08 2021-02-04 21.498 715,845 -15,792 0.01% 15,388,996
2021-02-05 2021-02-03 21.201 731,637 -77,203 0.01% 15,511,657
2021-02-04 2021-02-02 20.928 808,840 -10,527 0.01% 16,927,191
2021-02-03 2021-02-01 19.947 819,367 -28,074 0.01% 16,344,292
2021-02-02 2021-01-29 19.378 847,441 +1,754 0.01% 16,421,317
2021-02-01 2021-01-28 19.925 845,687 -1,754 0.01% 16,850,030
2021-01-29 2021-01-27 20.312 847,441 +26,319 0.01% 17,213,404
2021-01-28 2021-01-26 21.520 821,122 -42,111 0.01% 17,670,925
2021-01-27 2021-01-25 21.726 863,233 +52,639 0.01% 18,754,286
2021-01-26 2021-01-22 21.726 810,594 -17,546 0.01% 17,610,670
2021-01-25 2021-01-21 22.136 828,140 +19,291 0.01% 18,331,693
2021-01-22 2021-01-20 22.615 808,849 +10,528 0.01% 18,291,896
2021-01-21 2021-01-19 21.976 798,321 +1,755 0.01% 17,544,225
2021-01-20 2021-01-18 22.022 796,566 +54,393 0.01% 17,541,975
2021-01-19 2021-01-15 21.384 742,173 -14,037 0.01% 15,870,389
2021-01-18 2021-01-14 22.068 756,210 +54,393 0.01% 16,687,734
2021-01-15 2021-01-13 23.538 701,817 -36,847 0.01% 16,519,372
2021-01-14 2021-01-12 22.854 738,664 +10,528 0.01% 16,881,495
2021-01-13 2021-01-11 22.569 728,136 +128,086 0.01% 16,433,395
2021-01-12 2021-01-08 25.191 600,050 -3,509 0.01% 15,115,736
2021-01-11 2021-01-07 24.621 603,559 +15,791 0.01% 14,860,146
2021-01-08 2021-01-06 22.911 587,768 +7,019 0.01% 13,466,403
2021-01-07 2021-01-05 22.968 580,749 +10,527 0.01% 13,338,688
2021-01-06 2021-01-04 23.538 570,222 +29,829 0.01% 13,421,888
2021-01-05 2020-12-31 23.082 540,393 -68,430 0.01% 12,473,385
2021-01-04 2020-12-29 21.703 608,823 +7,018 0.01% 13,213,187
2020-12-30 2020-12-28 21.908 601,805 -12,282 0.01% 13,184,351
2020-12-29 2020-12-24 22.090 614,087 +45,620 0.01% 13,565,421
2020-12-28 2020-12-22 20.517 568,467 -26,319 0.01% 11,663,459
2020-12-23 2020-12-21 20.859 594,786 -8,773 0.01% 12,406,847
2020-12-22 2020-12-18 18.466 603,559 +29,828 0.01% 11,145,110
2020-12-21 2020-12-17 17.121 573,731 +31,583 0.01% 9,822,631
2020-12-18 2020-12-16 15.890 542,148 +17,546 0.01% 8,614,503
2020-12-17 2020-12-15 16.254 524,602 +10,528 0.01% 8,527,055
2020-12-16 2020-12-14 16.072 514,074 +57,902 0.01% 8,262,174
2020-12-15 2020-12-11 15.479 456,172 +22,810 0.01% 7,061,192
2020-12-14 2020-12-10 15.206 433,362 -31,583 0.01% 6,589,558
2020-12-11 2020-12-09 14.887 464,945 +15,791 0.01% 6,921,406
2020-12-10 2020-12-08 14.978 449,154 +19,301 0.01% 6,727,291
2020-12-09 2020-12-07 14.818 429,853 +7,019 0.01% 6,369,611
2020-12-08 2020-12-04 14.909 422,834 +10,527 0.01% 6,304,160
2020-12-07 2020-12-03 15.206 412,307 +3,509 0.01% 6,269,402
2020-12-04 2020-12-02 15.274 408,798 -15,341 0.01% 6,244,004
2020-12-03 2020-12-01 16.118 424,139 -1,755 0.01% 6,836,081
2020-12-02 2020-11-30 16.118 425,894 +24,565 0.01% 6,864,368
2020-12-01 2020-11-27 15.707 401,329 -22,810 0.01% 6,303,755
2020-11-30 2020-11-26 16.163 424,139 -5,264 0.01% 6,855,420
2020-11-27 2020-11-25 16.323 429,403 -54,393 0.01% 7,009,026
2020-11-25 2020-11-23 16.118 483,796 +31,583 0.01% 7,797,606
2020-11-24 2020-11-20 15.137 452,213 +12,282 0.01% 6,845,272
2020-11-23 2020-11-19 15.320 439,931 -12,282 0.01% 6,739,589
2020-11-20 2020-11-18 15.639 452,213 +12,282 0.01% 7,072,073
2020-11-19 2020-11-17 15.000 439,931 +3,510 0.01% 6,599,181
2020-11-18 2020-11-16 15.000 436,421 +17,546 0.01% 6,546,529
2020-11-17 2020-11-13 15.137 418,875 +3,509 0.01% 6,340,626
2020-11-16 2020-11-12 15.434 415,366 +7,018 0.01% 6,410,608
2020-11-13 2020-11-11 14.659 408,348 -8,773 0.01% 5,985,783
2020-11-12 2020-11-10 15.320 417,121 -14,036 0.01% 6,390,148
2020-11-11 2020-11-09 16.528 431,157 +22,809 0.01% 7,126,119
2020-11-10 2020-11-06 15.935 408,348 +5,264 0.01% 6,507,096
2020-11-09 2020-11-05 15.297 403,084 +38,602 0.01% 6,165,917
2020-11-06 2020-11-04 14.248 364,482 -3,510 0.00% 5,193,208
2020-11-05 2020-11-03 15.434 367,992 -22,809 0.00% 5,679,455
2020-11-04 2020-11-02 15.662 390,801 +3,509 0.01% 6,120,572
2020-11-03 2020-10-30 16.072 387,292 -21,056 0.01% 6,224,540
2020-11-02 2020-10-29 16.482 408,348 -29,828 0.01% 6,730,515
2020-10-30 2020-10-28 14.659 438,176 +26,319 0.01% 6,423,018
2020-10-29 2020-10-27 14.613 411,857 +21,056 0.01% 6,018,442
2020-10-28 2020-10-23 14.453 390,801 +5,263 0.01% 5,648,388
2020-10-27 2020-10-22 14.339 385,538 -10,527 0.01% 5,528,374
2020-10-23 2020-10-21 14.818 396,065 -8,773 0.01% 5,868,937
2020-10-22 2020-10-20 15.000 404,838 +19,300 0.01% 6,072,769
2020-10-21 2020-10-19 14.180 385,538 -10,527 0.01% 5,466,850
2020-10-20 2020-10-16 14.841 396,065 +14,037 0.01% 5,877,966
2020-10-19 2020-10-15 15.023 382,028 -26,320 0.01% 5,739,317
2020-10-16 2020-10-14 15.548 408,348 +10,528 0.01% 6,348,840
2020-10-15 2020-10-12 15.251 397,820 -10,528 0.01% 6,067,256
2020-10-14 2020-10-09 15.570 408,348 +14,037 0.01% 6,358,149
2020-10-12 2020-10-08 17.326 394,311 +47,375 0.01% 6,831,752
2020-10-09 2020-10-07 15.092 346,936 -8,773 0.00% 5,235,847
2020-10-08 2020-10-06 15.114 355,709 -3,510 0.00% 5,376,355
2020-10-06 2020-09-30 13.997 359,219 +28,074 0.00% 5,028,139
2020-10-05 2020-09-29 13.040 331,145 -14,037 0.00% 4,318,111
2020-09-30 2020-09-28 12.242 345,182 -10,527 0.00% 4,225,733
2020-09-29 2020-09-25 11.649 355,709 +7,018 0.00% 4,143,767
2020-09-28 2020-09-24 12.174 348,691 -17,546 0.00% 4,244,843
2020-09-25 2020-09-23 12.174 366,237 +31,583 0.00% 4,458,441
2020-09-24 2020-09-22 11.444 334,654 -12,282 0.00% 3,829,829
2020-09-23 2020-09-21 11.604 346,936 -8,857 0.00% 4,025,749
2020-09-22 2020-09-18 11.832 355,793 -47,374 0.00% 4,209,634
2020-09-18 2020-09-16 11.285 403,167 +22,810 0.01% 4,549,564
2020-09-17 2020-09-15 11.102 380,357 -22,810 0.01% 4,222,795
2020-09-16 2020-09-14 11.034 403,167 +38,601 0.01% 4,448,462
2020-09-15 2020-09-11 10.817 364,566 -12,282 0.00% 3,943,592
2020-09-14 2020-09-10 10.224 376,848 +12,282 0.01% 3,853,082
2020-09-11 2020-09-09 10.384 364,566 -14,037 0.00% 3,785,682
2020-09-10 2020-09-08 10.612 378,603 +8,773 0.01% 4,017,754
2020-09-09 2020-09-07 10.498 369,830 -15,791 0.01% 3,882,499
2020-09-08 2020-09-04 10.737 385,621 +29,828 0.01% 4,140,580
2020-09-07 2020-09-03 10.965 355,793 +22,810 0.00% 3,901,414
2020-09-04 2020-09-02 11.695 332,983 +10,528 0.00% 3,894,207
2020-09-03 2020-09-01 11.399 322,455 -5,264 0.00% 3,675,519
2020-09-02 2020-08-31 11.159 327,719 -24,564 0.00% 3,657,075
2020-09-01 2020-08-28 11.114 352,283 -29,829 0.00% 3,915,127
2020-08-31 2020-08-27 11.171 382,112 +17,546 0.01% 4,268,412
2020-08-28 2020-08-26 10.669 364,566 +5,264 0.01% 3,889,570
2020-08-27 2020-08-25 10.954 359,302 -1,754 0.01% 3,935,796
2020-08-26 2020-08-24 10.452 361,056 -3,510 0.01% 3,773,927
2020-08-25 2020-08-21 10.099 364,566 -8,773 0.01% 3,681,794
2020-08-24 2020-08-20 10.088 373,339 +12,283 0.01% 3,766,138
2020-08-20 2020-08-18 10.281 361,056 +3,509 0.01% 3,712,194
2020-08-18 2020-08-14 10.436 357,547 +12,034 0.00% 3,731,386
2020-08-17 2020-08-13 10.413 345,513 +1,738 0.00% 3,597,847
2020-08-14 2020-08-12 10.344 343,775 -8,691 0.00% 3,556,016
2020-08-13 2020-08-11 10.701 352,466 +3,477 0.00% 3,771,637
2020-08-12 2020-08-10 10.528 348,989 +8,691 0.00% 3,674,198
2020-08-11 2020-08-07 10.827 340,298 -6,953 0.00% 3,684,502
2020-08-10 2020-08-06 10.931 347,251 +1,738 0.00% 3,795,744
2020-08-07 2020-08-05 10.931 345,513 +8,691 0.00% 3,776,746
2020-08-06 2020-08-04 10.655 336,822 -3,476 0.00% 3,588,733
2020-08-05 2020-08-03 9.631 340,298 -6,953 0.00% 3,277,288
2020-08-03 2020-07-30 9.803 347,251 -3,476 0.00% 3,404,183
2020-07-31 2020-07-29 9.550 350,727 +26,073 0.00% 3,349,477
2020-07-30 2020-07-28 9.665 324,654 -13,906 0.00% 3,137,833
2020-07-29 2020-07-27 9.378 338,560 +10,429 0.00% 3,174,849
2020-07-28 2020-07-24 9.481 328,131 -24,161 0.00% 3,111,030
2020-07-27 2020-07-23 10.010 352,292 +1,738 0.00% 3,526,564
2020-07-24 2020-07-22 9.493 350,554 +6,953 0.00% 3,327,658
2020-07-23 2020-07-21 10.171 343,601 -1,738 0.00% 3,494,914
2020-07-21 2020-07-17 8.917 345,339 +12,167 0.00% 3,079,478
2020-07-20 2020-07-16 8.733 333,172 -6,952 0.00% 2,909,645
2020-07-17 2020-07-15 9.021 340,124 -1,739 0.00% 3,068,196
2020-07-16 2020-07-14 9.251 341,863 +8,691 0.00% 3,162,554
2020-07-15 2020-07-13 9.228 333,172 +1,739 0.00% 3,074,487
2020-07-14 2020-07-10 9.435 331,433 -8,691 0.00% 3,127,083
2020-07-13 2020-07-09 9.401 340,124 -1,739 0.00% 3,197,342
2020-07-10 2020-07-08 8.929 341,863 +5,215 0.00% 3,052,415
2020-07-09 2020-07-07 8.825 336,648 -5,215 0.00% 2,970,990
2020-07-08 2020-07-06 9.147 341,863 +8,691 0.00% 3,127,152
2020-07-07 2020-07-03 9.182 333,172 -3,476 0.00% 3,059,153
2020-07-06 2020-07-02 8.722 336,648 +3,476 0.00% 2,936,128
2020-07-03 2020-06-30 8.446 333,172 +12,168 0.00% 2,813,807
2020-07-02 2020-06-29 8.768 321,004 +5,214 0.00% 2,814,461
2020-06-30 2020-06-26 8.330 315,790 -20,858 0.00% 2,630,672
2020-06-29 2020-06-24 8.411 336,648 +5,215 0.00% 2,831,543
2020-06-26 2020-06-23 8.054 331,433 +3,476 0.00% 2,669,461
2020-06-24 2020-06-22 8.031 327,957 -8,451 0.00% 2,633,917
2020-06-23 2020-06-19 7.882 336,408 +13,905 0.00% 2,651,470
2020-06-22 2020-06-18 7.905 322,503 +17,383 0.00% 2,549,296
2020-06-19 2020-06-17 7.882 305,120 +1,738 0.00% 2,404,867
2020-06-18 2020-06-16 7.732 303,382 -3,477 0.00% 2,345,788
2020-06-17 2020-06-15 7.352 306,859 -3,476 0.00% 2,256,158
2020-06-16 2020-06-12 7.537 310,335 +3,476 0.00% 2,338,847
2020-06-15 2020-06-11 7.433 306,859 -15,644 0.00% 2,280,873
2020-06-12 2020-06-10 7.560 322,503 -6,952 0.00% 2,437,973
2020-06-11 2020-06-09 7.318 329,455 +1,738 0.00% 2,410,921
2020-06-10 2020-06-08 7.226 327,717 -1,738 0.00% 2,368,036
2020-06-09 2020-06-05 6.984 329,455 -20,859 0.00% 2,300,989
2020-06-08 2020-06-04 6.927 350,314 -15,644 0.00% 2,426,519
2020-06-05 2020-06-03 6.858 365,958 +10,430 0.01% 2,509,616
2020-06-04 2020-06-02 6.766 355,528 +15,643 0.01% 2,405,365
2020-06-03 2020-06-01 6.766 339,885 -17,382 0.00% 2,299,530
2020-06-02 2020-05-29 6.478 357,267 +5,215 0.01% 2,314,361
2020-06-01 2020-05-28 6.489 352,052 +10,429 0.01% 2,284,629
2020-05-29 2020-05-27 6.535 341,623 -67,790 0.00% 2,232,673
2020-05-27 2020-05-25 6.363 409,413 -5,214 0.01% 2,605,053
2020-05-26 2020-05-22 6.328 414,627 -12,168 0.01% 2,623,917
2020-05-25 2020-05-21 6.697 426,795 +22,597 0.01% 2,858,065
2020-05-22 2020-05-20 6.547 404,198 -13,906 0.01% 2,646,282
2020-05-21 2020-05-19 6.420 418,104 -12,167 0.01% 2,684,407
2020-05-20 2020-05-18 6.382 430,271 +1,738 0.01% 2,745,862
2020-05-19 2020-05-15 6.382 428,533 -173 0.01% 2,734,770
2020-05-15 2020-05-13 6.615 428,706 +6,844 0.01% 2,836,089
2020-05-14 2020-05-12 6.627 421,862 +1,712 0.01% 2,795,744
2020-05-13 2020-05-11 6.604 420,150 -8,556 0.01% 2,774,577
2020-05-12 2020-05-08 6.428 428,706 +17,111 0.01% 2,755,917
2020-05-11 2020-05-07 6.183 411,595 -3,422 0.01% 2,544,894
2020-05-08 2020-05-06 5.891 415,017 -10,267 0.01% 2,444,783
2020-05-07 2020-05-05 5.669 425,284 +13,689 0.01% 2,410,820
2020-05-05 2020-04-29 5.704 411,595 -1,711 0.01% 2,347,653
2020-05-04 2020-04-28 5.669 413,306 -20,534 0.01% 2,342,920
2020-04-29 2020-04-27 5.365 433,840 -10,266 0.01% 2,327,481
2020-04-28 2020-04-24 5.295 444,106 +32,511 0.01% 2,351,412
2020-04-27 2020-04-23 5.435 411,595 +5,134 0.01% 2,237,005
2020-04-23 2020-04-21 5.517 406,461 +8,555 0.01% 2,242,357
2020-04-22 2020-04-20 5.669 397,906 -11,978 0.01% 2,255,621
2020-04-17 2020-04-15 5.283 409,884 -27,378 0.01% 2,165,426
2020-04-16 2020-04-14 5.271 437,262 -17,111 0.01% 2,304,954
2020-04-15 2020-04-09 5.283 454,373 +46,201 0.01% 2,400,462
2020-04-14 2020-04-08 5.388 408,172 +1,711 0.01% 2,199,318
2020-04-09 2020-04-07 5.435 406,461 -39,357 0.01% 2,209,102
2020-04-08 2020-04-06 5.236 445,818 -29,089 0.01% 2,334,423
2020-04-07 2020-04-03 5.119 474,907 +10,267 0.01% 2,431,233
2020-04-06 2020-04-02 5.143 464,640 +23,956 0.01% 2,389,534
2020-04-03 2020-04-01 5.283 440,684 +15,400 0.01% 2,328,143
2020-04-02 2020-03-31 5.131 425,284 +22,245 0.01% 2,182,165
2020-04-01 2020-03-30 5.096 403,039 +8,556 0.01% 2,053,892
2020-03-31 2020-03-27 5.096 394,483 -22,245 0.01% 2,010,290
2020-03-30 2020-03-26 5.096 416,728 -8,556 0.01% 2,123,651
2020-03-27 2020-03-25 5.096 425,284 +11,978 0.01% 2,167,252
2020-03-26 2020-03-24 4.851 413,306 -10,267 0.01% 2,004,766
2020-03-25 2020-03-23 4.535 423,573 +54,757 0.01% 1,920,896
2020-03-20 2020-03-18 5.365 368,816 +3,422 0.01% 1,978,638
2020-03-19 2020-03-17 5.844 365,394 -29,089 0.01% 2,135,381
2020-03-18 2020-03-16 5.517 394,483 +15,400 0.01% 2,176,277
2020-03-17 2020-03-13 6.160 379,083 +23,956 0.01% 2,335,011
2020-03-16 2020-03-12 6.370 355,127 -8,556 0.01% 2,262,164
2020-03-13 2020-03-11 6.580 363,683 -1,711 0.01% 2,393,180
2020-03-12 2020-03-10 6.428 365,394 -22,245 0.01% 2,348,919
2020-03-11 2020-03-09 6.639 387,639 -42,778 0.01% 2,573,474
2020-03-10 2020-03-06 7.247 430,417 -8,556 0.01% 3,119,069
2020-03-09 2020-03-05 7.340 438,973 -1,711 0.01% 3,222,118
2020-03-06 2020-03-04 7.328 440,684 +1,711 0.01% 3,229,526
2020-03-05 2020-03-03 7.235 438,973 -3,422 0.01% 3,175,941
2020-03-04 2020-03-02 7.212 442,395 +3,422 0.01% 3,190,357
2020-03-03 2020-02-28 7.212 438,973 -27,378 0.01% 3,165,679
2020-03-02 2020-02-27 7.445 466,351 +13,689 0.01% 3,472,132
2020-02-28 2020-02-26 7.469 452,662 +11,978 0.01% 3,380,795
2020-02-27 2020-02-25 7.621 440,684 +11,978 0.01% 3,358,295
2020-02-26 2020-02-24 7.726 428,706 +51,334 0.01% 3,312,112
2020-02-25 2020-02-21 7.808 377,372 +6,845 0.01% 2,946,389
2020-02-24 2020-02-20 7.866 370,527 +23,956 0.01% 2,914,599
2020-02-21 2020-02-19 7.889 346,571 +5,133 0.01% 2,734,261
2020-02-20 2020-02-18 7.796 341,438 -8,556 0.00% 2,661,838
2020-02-19 2020-02-17 7.878 349,994 +30,801 0.01% 2,757,176
2020-02-18 2020-02-14 7.808 319,193 -1,711 0.00% 2,492,148
2020-02-17 2020-02-13 7.749 320,904 +10,267 0.00% 2,486,753
2020-02-14 2020-02-12 7.667 310,637 +8,555 0.00% 2,381,776
2020-02-13 2020-02-11 7.223 302,082 -6,844 0.00% 2,182,013
2020-02-12 2020-02-10 7.165 308,926 +13,689 0.00% 2,213,395
2020-02-11 2020-02-07 7.340 295,237 -6,845 0.00% 2,167,077
2020-02-07 2020-02-05 7.048 302,082 -6,844 0.00% 2,129,051
2020-02-06 2020-02-04 6.744 308,926 -6,845 0.00% 2,083,407
2020-02-05 2020-02-03 6.464 315,771 +11,978 0.00% 2,040,992
2020-02-04 2020-01-31 6.428 303,793 +3,423 0.00% 1,952,920
2020-02-03 2020-01-30 6.639 300,370 -8,556 0.00% 1,994,109
2020-01-31 2020-01-29 7.025 308,926 -8,556 0.00% 2,170,066
2020-01-30 2020-01-24 7.095 317,482 -13,689 0.00% 2,252,432
2020-01-29 2020-01-22 7.025 331,171 +11,978 0.00% 2,326,327
2020-01-23 2020-01-21 6.896 319,193 -5,133 0.00% 2,201,148
2020-01-20 2020-01-16 6.849 324,326 -1,712 0.00% 2,221,382
2020-01-17 2020-01-15 6.861 326,038 +5,134 0.00% 2,236,919
2020-01-16 2020-01-14 6.884 320,904 -1,711 0.00% 2,209,197
2020-01-15 2020-01-13 6.814 322,615 -1,711 0.00% 2,198,351
2020-01-14 2020-01-10 6.767 324,326 -1,712 0.00% 2,194,847
2020-01-13 2020-01-09 6.662 326,038 -8,555 0.00% 2,172,136
2020-01-10 2020-01-08 6.475 334,593 +3,422 0.00% 2,166,559
2020-01-09 2020-01-07 6.428 331,171 +8,556 0.00% 2,128,918
2020-01-06 2020-01-02 6.709 322,615 -1,711 0.00% 2,164,414
2020-01-03 2019-12-31 6.464 324,326 +1,711 0.00% 2,096,287
2020-01-02 2019-12-27 6.475 322,615 +11,978 0.00% 2,088,999
2019-12-30 2019-12-24 6.253 310,637 +5,133 0.00% 1,942,455
2019-12-27 2019-12-20 6.218 305,504 -1,711 0.00% 1,899,645
2019-12-23 2019-12-19 6.218 307,215 -6,845 0.00% 1,910,284
2019-12-20 2019-12-18 6.253 314,060 -1,711 0.00% 1,963,859
2019-12-18 2019-12-16 6.230 315,771 +1,711 0.00% 1,967,177
2019-12-16 2019-12-12 6.323 314,060 +1,712 0.00% 1,985,884
2019-12-13 2019-12-11 6.347 312,348 +1,711 0.00% 1,982,360
2019-12-09 2019-12-05 6.347 310,637 -3,423 0.00% 1,971,501
2019-12-06 2019-12-04 6.183 314,060 +3,423 0.00% 1,941,835
2019-12-05 2019-12-03 6.054 310,637 -5,134 0.00% 1,880,732
2019-12-04 2019-12-02 6.008 315,771 -37,645 0.00% 1,897,052
2019-12-03 2019-11-29 5.622 353,416 -1,711 0.01% 1,986,896
2019-12-02 2019-11-28 5.552 355,127 +8,556 0.01% 1,971,611
2019-11-28 2019-11-26 5.587 346,571 +25,667 0.01% 1,936,262
2019-11-26 2019-11-22 5.599 320,904 -32,512 0.00% 1,796,613
2019-11-25 2019-11-21 5.575 353,416 -6,844 0.01% 1,970,373
2019-11-22 2019-11-20 5.517 360,260 -25,668 0.01% 1,987,476
2019-11-19 2019-11-15 5.260 385,928 +1,712 0.01% 2,029,844
2019-11-18 2019-11-14 5.341 384,216 -8,556 0.01% 2,052,275
2019-11-14 2019-11-12 5.283 392,772 +3,422 0.01% 2,075,023
2019-11-13 2019-11-11 5.271 389,350 +3,422 0.01% 2,052,394
2019-11-11 2019-11-07 5.423 385,928 +1,712 0.01% 2,092,995
2019-11-08 2019-11-06 5.447 384,216 +1,711 0.01% 2,092,692
2019-11-07 2019-11-05 5.447 382,505 +15,400 0.01% 2,083,373
2019-11-06 2019-11-04 5.318 367,105 -1,711 0.01% 1,952,296
2019-11-05 2019-11-01 5.201 368,816 -1,711 0.01% 1,918,288
2019-11-01 2019-10-30 5.213 370,527 -3,423 0.01% 1,931,518
2019-10-31 2019-10-29 5.330 373,950 +1,712 0.01% 1,993,069
2019-10-30 2019-10-28 5.271 372,238 +5,133 0.01% 1,962,191
2019-10-28 2019-10-24 5.236 367,105 +3,422 0.01% 1,922,261
2019-10-25 2019-10-23 5.271 363,683 +5,134 0.01% 1,917,094
2019-10-18 2019-10-16 5.271 358,549 -1,711 0.01% 1,890,031
2019-10-17 2019-10-15 5.330 360,260 +10,266 0.01% 1,920,104
2019-10-16 2019-10-14 5.528 349,994 +27,379 0.01% 1,934,932
2019-10-15 2019-10-11 5.388 322,615 -3,204 0.00% 1,738,319
2019-10-14 2019-10-10 5.435 325,819 +13,689 0.00% 1,770,815
2019-10-10 2019-10-08 5.564 312,130 -1,711 0.00% 1,736,546
2019-10-09 2019-10-04 5.622 313,841 -6,845 0.00% 1,764,407
2019-10-08 2019-10-03 5.552 320,686 -13,689 0.00% 1,780,400
2019-10-04 2019-10-02 5.423 334,375 +3,422 0.00% 1,813,409
2019-10-03 2019-09-30 5.493 330,953 -17,111 0.00% 1,818,060
2019-10-02 2019-09-27 5.505 348,064 +3,422 0.01% 1,916,126
2019-09-27 2019-09-25 5.739 344,642 -13,689 0.00% 1,977,851
2019-09-26 2019-09-24 5.938 358,331 +6,844 0.01% 2,127,610
2019-09-25 2019-09-23 6.031 351,487 -1,711 0.01% 2,119,839
2019-09-24 2019-09-20 6.078 353,198 -10,267 0.01% 2,146,671
2019-09-23 2019-09-19 5.856 363,465 -11,978 0.01% 2,128,356
2019-09-20 2019-09-18 5.797 375,443 +17,112 0.01% 2,176,555
2019-09-18 2019-09-16 5.891 358,331 -8,556 0.01% 2,110,857
2019-09-16 2019-09-12 5.774 366,887 +3,422 0.01% 2,118,377
2019-09-13 2019-09-11 5.680 363,465 +5,134 0.01% 2,064,633
2019-09-12 2019-09-10 5.669 358,331 -5,134 0.01% 2,031,281
2019-09-11 2019-09-09 5.844 363,465 +10,267 0.01% 2,124,108
2019-09-10 2019-09-06 5.727 353,198 +1,711 0.01% 2,022,825
2019-09-09 2019-09-05 5.704 351,487 -1,711 0.01% 2,004,809
2019-09-06 2019-09-04 5.517 353,198 -1,711 0.01% 1,948,517
2019-09-05 2019-09-03 5.528 354,909 -13,689 0.01% 1,962,104
2019-09-04 2019-09-02 5.879 368,598 -5,133 0.01% 2,167,030
2019-09-03 2019-08-30 5.786 373,731 -5,134 0.01% 2,162,262
2019-09-02 2019-08-29 5.657 378,865 +3,422 0.01% 2,143,255
2019-08-30 2019-08-28 5.599 375,443 -4,876 0.01% 2,101,955
2019-08-29 2019-08-27 5.482 380,319 -8,556 0.01% 2,084,802
2019-08-28 2019-08-26 5.564 388,875 +1,711 0.01% 2,163,520
2019-08-27 2019-08-23 5.715 387,164 +10,267 0.01% 2,212,829
2019-08-26 2019-08-22 5.528 376,897 -54,757 0.01% 2,083,664
2019-08-23 2019-08-21 5.634 431,654 +34,223 0.01% 2,431,794
2019-08-22 2019-08-20 5.108 397,431 -18,822 0.01% 2,029,958
2019-08-21 2019-08-19 5.114 416,253 -25,667 0.01% 2,128,873
2019-08-20 2019-08-16 4.854 441,920 -2,821 0.01% 2,145,044
2019-08-16 2019-08-14 4.878 444,741 +16,894 0.01% 2,169,267
2019-08-15 2019-08-13 4.889 427,847 -3,379 0.01% 2,091,930
2019-08-12 2019-08-08 5.162 431,226 +5,068 0.01% 2,225,871
2019-08-06 2019-08-02 5.032 426,158 -10,136 0.01% 2,144,214
2019-08-01 2019-07-30 5.221 436,294 -3,379 0.01% 2,277,857
2019-07-31 2019-07-29 5.079 439,673 -8,447 0.01% 2,233,036
2019-07-30 2019-07-26 5.209 448,120 -37,165 0.01% 2,334,295
2019-07-29 2019-07-25 5.032 485,285 -1,690 0.01% 2,441,712
2019-07-26 2019-07-24 5.079 486,975 -3,379 0.01% 2,473,276
2019-07-25 2019-07-23 4.889 490,354 -20,272 0.01% 2,397,554
2019-07-24 2019-07-22 4.854 510,626 -10,136 0.01% 2,478,537
2019-07-23 2019-07-19 4.700 520,762 +8,447 0.01% 2,447,589
2019-07-19 2019-07-17 4.641 512,315 +5,068 0.01% 2,377,562
2019-07-18 2019-07-16 4.617 507,247 -3,379 0.01% 2,342,032
2019-07-17 2019-07-15 4.558 510,626 +3,379 0.01% 2,327,407
2019-07-16 2019-07-12 4.475 507,247 -6,758 0.01% 2,269,969
2019-07-15 2019-07-11 4.274 514,005 -16,893 0.01% 2,196,763
2019-07-11 2019-07-09 4.416 530,898 +1,689 0.01% 2,344,383
2019-07-10 2019-07-08 4.511 529,209 +3,379 0.01% 2,387,046
2019-07-08 2019-07-04 4.440 525,830 +1,689 0.01% 2,334,454
2019-07-05 2019-07-03 4.499 524,141 -3,378 0.01% 2,357,981
2019-07-04 2019-07-02 4.499 527,519 -3,379 0.01% 2,373,178
2019-07-03 2019-06-28 4.558 530,898 +3,254 0.01% 2,419,806
2019-07-02 2019-06-27 4.451 527,644 -1,689 0.01% 2,348,754
2019-06-27 2019-06-25 4.404 529,333 +3,379 0.01% 2,331,205
2019-06-25 2019-06-21 4.428 525,954 -5,068 0.01% 2,328,778
2019-06-24 2019-06-20 4.522 531,022 +8,447 0.01% 2,401,511
2019-06-21 2019-06-19 4.463 522,575 +10,136 0.01% 2,332,376
2019-06-20 2019-06-18 4.309 512,439 +33,787 0.01% 2,208,270
2019-06-13 2019-06-11 4.842 478,652 -25,341 0.01% 2,317,671
2019-06-11 2019-06-06 4.676 503,993 +8,447 0.01% 2,356,841
2019-06-06 2019-06-04 4.937 495,546 +1,690 0.01% 2,446,407
2019-06-05 2019-06-03 5.233 493,856 +25,340 0.01% 2,584,231
2019-05-27 2019-05-23 4.866 468,516 -8,447 0.01% 2,279,685
2019-05-24 2019-05-22 4.984 476,963 +1,690 0.01% 2,377,253
2019-05-17 2019-05-15 5.236 475,273 +12,995 0.01% 2,488,736
2019-05-16 2019-05-14 5.009 462,278 -5,574 0.01% 2,315,681
2019-05-15 2019-05-10 5.177 467,852 -55,206 0.01% 2,421,909
2019-05-14 2019-05-09 4.890 523,058 +16,729 0.01% 2,557,612
2019-05-10 2019-05-08 4.961 506,329 -15,056 0.01% 2,512,132
2019-05-09 2019-05-07 5.141 521,385 -5,019 0.01% 2,680,331
2019-05-08 2019-05-06 5.069 526,404 +13,383 0.01% 2,668,373
2019-05-07 2019-05-03 5.392 513,021 +1,673 0.01% 2,766,134
2019-05-06 2019-05-02 5.368 511,348 +1,673 0.01% 2,744,887
2019-05-03 2019-04-30 5.344 509,675 +8,365 0.01% 2,723,719
2019-05-02 2019-04-29 5.224 501,310 +20,074 0.01% 2,619,083
2019-04-29 2019-04-25 5.213 481,236 -11,710 0.01% 2,508,454
2019-04-26 2019-04-24 5.368 492,946 -1,673 0.01% 2,646,106
2019-04-25 2019-04-23 5.332 494,619 -45,168 0.01% 2,637,346
2019-04-24 2019-04-18 5.224 539,787 -23,420 0.01% 2,820,106
2019-04-23 2019-04-17 5.153 563,207 -20,075 0.01% 2,902,063
2019-04-17 2019-04-15 4.961 583,282 -16,729 0.01% 2,893,931
2019-04-11 2019-04-09 4.914 600,011 -11,710 0.01% 2,948,238
2019-04-10 2019-04-08 4.890 611,721 +1,673 0.01% 2,991,150
2019-04-09 2019-04-04 4.938 610,048 -15,057 0.01% 3,012,143
2019-04-08 2019-04-03 4.794 625,105 -35,130 0.01% 2,996,808
2019-04-04 2019-04-02 4.842 660,235 +3,345 0.01% 3,196,797
2019-04-03 2019-04-01 4.710 656,890 -45,168 0.01% 3,094,214
2019-04-02 2019-03-29 4.519 702,058 -1,673 0.01% 3,172,680
2019-04-01 2019-03-28 4.447 703,731 +1,673 0.01% 3,129,761
2019-03-28 2019-03-26 4.400 702,058 +5,019 0.01% 3,088,747
2019-03-27 2019-03-25 4.447 697,039 -1,673 0.01% 3,099,999
2019-03-26 2019-03-22 4.507 698,712 -1,673 0.01% 3,149,206
2019-03-22 2019-03-20 4.686 700,385 +28,439 0.01% 3,282,346
2019-03-21 2019-03-19 4.698 671,946 -18,401 0.01% 3,157,101
2019-03-20 2019-03-18 4.734 690,347 -60,225 0.01% 3,268,317
2019-03-19 2019-03-15 4.388 750,572 -1,673 0.01% 3,293,214
2019-03-14 2019-03-12 4.495 752,245 -5,018 0.01% 3,381,494
2019-03-13 2019-03-11 4.340 757,263 +21,747 0.01% 3,286,358
2019-03-12 2019-03-08 4.137 735,516 +30,113 0.01% 3,042,494
2019-03-11 2019-03-07 4.495 705,403 -31,785 0.01% 3,170,930
2019-03-08 2019-03-06 4.603 737,188 -25,094 0.01% 3,393,130
2019-03-07 2019-03-05 4.806 762,282 -8,364 0.01% 3,663,559
2019-03-06 2019-03-04 4.627 770,646 +38,476 0.01% 3,565,557
2019-03-01 2019-02-27 4.603 732,170 -10,037 0.01% 3,370,033
2019-02-28 2019-02-26 4.698 742,207 -38,477 0.01% 3,487,218
2019-02-27 2019-02-25 4.663 780,684 -199,074 0.01% 3,640,000
2019-02-26 2019-02-22 4.304 979,758 +21,748 0.02% 4,216,798
2019-02-25 2019-02-21 4.208 958,010 -68,589 0.01% 4,031,570
2019-02-22 2019-02-20 3.897 1,026,599 +3,346 0.02% 4,001,105
2019-02-20 2019-02-18 3.862 1,023,253 -3,346 0.02% 3,951,364
2019-02-19 2019-02-15 3.814 1,026,599 +11,710 0.02% 3,915,192
2019-02-18 2019-02-14 3.993 1,014,889 +10,037 0.02% 4,052,533
2019-02-12 2019-02-08 3.945 1,004,852 -40,149 0.02% 3,964,401
2019-02-11 2019-02-04 4.029 1,045,001 -8,364 0.02% 4,210,252
2019-02-01 2019-01-30 3.945 1,053,365 -25,094 0.02% 4,155,797
2019-01-31 2019-01-29 3.945 1,078,459 -15,056 0.02% 4,254,799
2019-01-30 2019-01-28 4.053 1,093,515 -13,383 0.02% 4,431,859
2019-01-29 2019-01-25 4.053 1,106,898 +10,037 0.02% 4,486,099
2019-01-28 2019-01-24 4.077 1,096,861 -8,364 0.02% 4,471,647
2019-01-25 2019-01-23 4.089 1,105,225 +15,056 0.02% 4,518,958
2019-01-24 2019-01-22 4.077 1,090,169 -70,263 0.02% 4,444,365
2019-01-23 2019-01-21 3.957 1,160,432 -18,401 0.02% 4,592,077
2019-01-17 2019-01-15 3.718 1,178,833 -8,365 0.02% 4,383,027
2019-01-16 2019-01-14 3.634 1,187,198 -18,402 0.02% 4,314,776
2019-01-15 2019-01-11 3.646 1,205,600 -11,710 0.02% 4,396,070
2019-01-14 2019-01-10 3.634 1,217,310 +3,346 0.02% 4,424,216
2019-01-11 2019-01-09 3.336 1,213,964 -5,019 0.02% 4,049,221
2019-01-10 2019-01-08 3.347 1,218,983 +35,131 0.02% 4,080,536
2019-01-03 2018-12-31 3.288 1,183,852 -8,365 0.02% 3,892,168
2019-01-02 2018-12-27 3.240 1,192,217 +8,365 0.02% 3,862,657
2018-12-28 2018-12-24 3.324 1,183,852 -8,365 0.02% 3,934,628
2018-12-27 2018-12-20 3.264 1,192,217 +8,365 0.02% 3,891,163
2018-12-18 2018-12-14 3.395 1,183,852 -10,037 0.02% 4,019,548
2018-12-17 2018-12-13 3.467 1,193,889 -1,673 0.02% 4,139,267
2018-12-14 2018-12-12 3.359 1,195,562 +10,037 0.02% 4,016,427
2018-12-13 2018-12-11 3.336 1,185,525 +1,673 0.02% 3,954,362
2018-12-12 2018-12-10 3.371 1,183,852 -20,075 0.02% 3,991,242
2018-12-10 2018-12-06 3.515 1,203,927 -5,018 0.02% 4,231,643
2018-12-05 2018-12-03 3.479 1,208,945 -3,346 0.02% 4,205,920
2018-12-04 2018-11-30 3.503 1,212,291 -8,365 0.02% 4,246,548
2018-12-03 2018-11-29 3.527 1,220,656 +6,692 0.02% 4,305,036
2018-11-28 2018-11-26 3.503 1,213,964 -8,365 0.02% 4,252,408
2018-11-27 2018-11-23 3.443 1,222,329 -16,729 0.02% 4,208,643
2018-11-23 2018-11-21 3.527 1,239,058 +1,673 0.02% 4,369,937
2018-11-20 2018-11-16 3.587 1,237,385 +1,673 0.02% 4,438,003
2018-11-19 2018-11-15 3.670 1,235,712 -15,056 0.02% 4,535,416
2018-11-16 2018-11-14 3.646 1,250,768 -6,691 0.02% 4,560,769
2018-11-15 2018-11-13 3.766 1,257,459 +5,018 0.02% 4,735,501
2018-11-14 2018-11-12 3.754 1,252,441 -5,018 0.02% 4,701,630
2018-11-13 2018-11-09 3.467 1,257,459 -31,785 0.02% 4,359,667
2018-11-12 2018-11-08 3.551 1,289,244 -5,022 0.02% 4,577,761
2018-11-09 2018-11-07 3.551 1,294,266 -1,707 0.02% 4,595,592
2018-11-08 2018-11-06 3.551 1,295,973 -48,514 0.02% 4,601,653
2018-11-07 2018-11-05 3.455 1,344,487 -103,729 0.02% 4,645,323
2018-11-06 2018-11-02 3.132 1,448,216 -26,766 0.02% 4,536,241
2018-11-05 2018-11-01 3.013 1,474,982 -41,823 0.02% 4,443,741
2018-11-02 2018-10-31 2.929 1,516,805 -15,056 0.02% 4,442,806
2018-10-31 2018-10-29 2.762 1,531,861 -3,346 0.02% 4,230,511
2018-10-26 2018-10-24 2.833 1,535,207 -6,691 0.02% 4,349,875
2018-10-25 2018-10-23 2.869 1,541,898 +1,673 0.02% 4,424,135
2018-10-23 2018-10-19 2.714 1,540,225 +3,345 0.02% 4,179,954
2018-10-16 2018-10-12 2.738 1,536,880 -10,037 0.02% 4,207,624
2018-10-15 2018-10-11 2.714 1,546,917 -23,420 0.02% 4,198,115
2018-10-11 2018-10-09 2.798 1,570,337 -15,057 0.02% 4,393,091
2018-10-10 2018-10-08 2.810 1,585,394 +10,038 0.02% 4,454,168
2018-10-09 2018-10-05 2.821 1,575,356 +5,019 0.02% 4,444,800
2018-10-04 2018-10-02 2.869 1,570,337 +11,710 0.02% 4,505,735
2018-10-02 2018-09-27 2.917 1,558,627 -8,365 0.02% 4,546,671
2018-09-28 2018-09-26 2.869 1,566,992 -18,402 0.02% 4,496,137
2018-09-27 2018-09-24 2.821 1,585,394 -8,364 0.02% 4,473,122
2018-09-26 2018-09-21 2.845 1,593,758 -30,112 0.02% 4,534,828
2018-09-24 2018-09-20 2.666 1,623,870 +8,364 0.03% 4,329,299
2018-09-21 2018-09-19 2.678 1,615,506 +15,056 0.03% 4,326,315
2018-09-20 2018-09-18 2.654 1,600,450 -1,672 0.02% 4,247,727
2018-09-19 2018-09-17 2.666 1,602,122 +23,339 0.03% 4,271,318
2018-09-17 2018-09-13 2.726 1,578,783 -18,402 0.03% 4,303,470
2018-09-14 2018-09-12 2.570 1,597,185 -8,364 0.03% 4,105,397
2018-09-13 2018-09-11 2.618 1,605,549 +5,018 0.03% 4,203,676
2018-09-12 2018-09-10 2.690 1,600,531 +6,692 0.03% 4,305,347
2018-09-11 2018-09-07 2.702 1,593,839 +45,168 0.03% 4,306,400
2018-09-10 2018-09-06 2.905 1,548,671 -6,692 0.02% 4,499,113
2018-09-07 2018-09-05 2.905 1,555,363 -8,364 0.03% 4,518,555
2018-09-06 2018-09-04 2.965 1,563,727 -30,112 0.03% 4,636,328
2018-09-05 2018-09-03 2.905 1,593,839 +11,710 0.03% 4,630,333
2018-09-04 2018-08-31 2.798 1,582,129 -8,364 0.03% 4,426,080
2018-08-30 2018-08-28 2.714 1,590,493 -43,496 0.03% 4,316,375
2018-08-29 2018-08-27 2.726 1,633,989 -1,672 0.03% 4,453,951
2018-08-27 2018-08-23 2.606 1,635,661 +5,018 0.03% 4,262,960
2018-08-24 2018-08-22 2.678 1,630,643 -30,112 0.03% 4,366,851
2018-08-23 2018-08-21 2.690 1,660,755 -172,308 0.03% 4,467,346
2018-08-22 2018-08-20 2.558 1,833,063 -182,345 0.03% 4,689,782
2018-08-21 2018-08-17 2.546 2,015,408 -31,785 0.03% 5,132,206
2018-08-20 2018-08-16 2.499 2,047,193 +16,728 0.03% 5,115,247
2018-08-17 2018-08-15 2.535 2,030,465 +36,804 0.03% 5,146,274
2018-08-16 2018-08-14 2.618 1,993,661 +26,766 0.03% 5,219,837
2018-08-15 2018-08-13 2.654 1,966,895 -3,345 0.03% 5,220,302
2018-08-14 2018-08-10 2.873 1,970,240 -1,673 0.03% 5,659,898
2018-08-13 2018-08-09 2.798 1,971,913 +72,842 0.03% 5,518,203
2018-08-10 2018-08-08 2.823 1,899,071 -85,606 0.03% 5,361,392
2018-08-09 2018-08-07 2.798 1,984,677 +35,535 0.03% 5,553,922
2018-08-08 2018-08-06 2.724 1,949,142 +4,846 0.03% 5,309,671
2018-08-07 2018-08-03 2.786 1,944,296 +16,152 0.03% 5,416,845
2018-08-06 2018-08-02 2.786 1,928,144 -9,692 0.03% 5,371,845
2018-08-03 2018-08-01 2.786 1,937,836 +129,217 0.03% 5,398,847
2018-08-02 2018-07-31 2.897 1,808,619 +6,461 0.03% 5,240,400
2018-08-01 2018-07-30 2.984 1,802,158 -8,076 0.03% 5,377,883
2018-07-31 2018-07-27 3.034 1,810,234 -59,763 0.03% 5,491,643
2018-07-27 2018-07-25 3.083 1,869,997 -25,843 0.03% 5,765,563
2018-07-26 2018-07-24 3.071 1,895,840 -6,461 0.03% 5,821,767
2018-07-25 2018-07-23 3.009 1,902,301 -3,230 0.03% 5,723,833
2018-07-24 2018-07-20 3.021 1,905,531 -3,231 0.03% 5,757,147
2018-07-23 2018-07-19 2.972 1,908,762 -6,461 0.03% 5,672,369
2018-07-20 2018-07-18 2.922 1,915,223 +67,839 0.03% 5,596,710
2018-07-19 2018-07-17 2.935 1,847,384 -24,228 0.03% 5,421,344
2018-07-18 2018-07-16 2.947 1,871,612 +6,461 0.03% 5,515,619
2018-07-17 2018-07-13 2.848 1,865,151 +4,845 0.03% 5,311,819
2018-07-16 2018-07-12 2.885 1,860,306 -4,845 0.03% 5,367,126
2018-07-13 2018-07-11 2.749 1,865,151 -6,461 0.03% 5,127,061
2018-07-12 2018-07-10 2.786 1,871,612 -4,846 0.03% 5,214,346
2018-07-11 2018-07-09 2.823 1,876,458 +1,616 0.03% 5,297,551
2018-07-10 2018-07-06 2.736 1,874,842 -58,148 0.03% 5,130,485
2018-07-09 2018-07-05 2.736 1,932,990 -25,843 0.03% 5,289,606
2018-07-06 2018-07-04 2.761 1,958,833 +40,380 0.03% 5,408,835
2018-07-05 2018-07-03 2.848 1,918,453 -16,152 0.03% 5,463,620
2018-07-04 2018-06-29 2.984 1,934,605 +3,230 0.03% 5,773,123
2018-07-03 2018-06-28 2.959 1,931,375 +8,076 0.03% 5,715,655
2018-06-29 2018-06-27 3.058 1,923,299 -19,382 0.03% 5,882,274
2018-06-28 2018-06-26 3.083 1,942,681 -29,074 0.03% 5,989,662
2018-06-27 2018-06-25 3.108 1,971,755 +1,615 0.03% 6,128,132
2018-06-26 2018-06-22 3.195 1,970,140 -14,537 0.03% 6,293,877
2018-06-25 2018-06-21 3.207 1,984,677 +24,228 0.03% 6,364,893
2018-06-22 2018-06-20 3.120 1,960,449 -20,997 0.03% 6,117,269
2018-06-21 2018-06-19 3.009 1,981,446 +24,228 0.03% 5,961,973
2018-06-20 2018-06-15 3.120 1,957,218 -20,998 0.03% 6,107,187
2018-06-19 2018-06-14 3.034 1,978,216 -9,691 0.03% 6,001,244
2018-06-15 2018-06-13 3.058 1,987,907 -201,901 0.03% 6,079,873
2018-06-14 2018-06-12 3.009 2,189,808 +190,595 0.04% 6,588,913
2018-06-13 2018-06-11 3.071 1,999,213 +111,449 0.03% 6,139,206
2018-06-12 2018-06-08 3.333 1,887,764 +14,537 0.03% 6,292,331
2018-06-11 2018-06-07 3.333 1,873,227 +73,629 0.03% 6,243,876
2018-06-08 2018-06-06 3.384 1,799,598 +102,183 0.03% 6,090,034
2018-06-07 2018-06-05 3.410 1,697,415 +111,616 0.03% 5,787,426
2018-06-06 2018-06-04 3.460 1,585,799 +510,917 0.03% 5,487,564
2018-06-05 2018-06-01 4.058 1,074,882 +34,586 0.02% 4,362,285
2018-06-04 2018-05-31 4.135 1,040,296 +9,432 0.02% 4,301,331
2018-06-01 2018-05-30 4.186 1,030,864 +42,445 0.02% 4,314,792
2018-05-31 2018-05-29 4.198 988,419 +111,616 0.02% 4,149,709
2018-05-30 2018-05-28 4.389 876,803 +9,433 0.02% 3,848,431
2018-05-29 2018-05-25 4.478 867,370 +4,716 0.01% 3,884,272
2018-05-28 2018-05-24 4.580 862,654 -7,861 0.01% 3,950,952
2018-05-25 2018-05-23 4.580 870,515 -9,432 0.01% 3,986,955
2018-05-24 2018-05-21 4.567 879,947 -29,869 0.02% 4,018,959
2018-05-23 2018-05-18 4.542 909,816 -29,873 0.02% 4,132,229
2018-05-21 2018-05-17 4.504 939,689 -3,144 0.02% 4,232,042
2018-05-18 2018-05-16 4.465 942,833 -55,022 0.02% 4,210,217
2018-05-17 2018-05-15 4.313 997,855 -18,865 0.02% 4,303,578
2018-05-16 2018-05-14 4.262 1,016,720 +6,289 0.02% 4,333,200
2018-05-15 2018-05-11 4.198 1,010,431 +67,598 0.02% 4,242,122
2018-05-14 2018-05-10 4.262 942,833 +3,144 0.02% 4,018,298
2018-05-11 2018-05-09 4.351 939,689 -23,581 0.02% 4,088,583
2018-05-10 2018-05-08 4.262 963,270 +3,144 0.02% 4,105,400
2018-05-09 2018-05-07 4.300 960,126 +29,869 0.02% 4,128,645
2018-05-08 2018-05-04 4.326 930,257 +6,289 0.02% 4,023,875
2018-05-07 2018-05-03 4.580 923,968 +72,314 0.02% 4,231,770
2018-05-04 2018-05-02 4.644 851,654 -22,009 0.01% 3,954,746
2018-05-03 2018-04-30 4.580 873,663 +4,717 0.01% 4,001,373
2018-05-02 2018-04-27 4.593 868,946 -58,166 0.01% 3,990,824
2018-04-30 2018-04-26 4.402 927,112 -48 0.02% 4,081,040
2018-04-27 2018-04-25 4.376 927,160 -15,720 0.02% 4,057,661
2018-04-26 2018-04-24 4.389 942,880 -20,437 0.02% 4,138,454
2018-04-24 2018-04-20 4.351 963,317 -4,716 0.02% 4,191,388
2018-04-23 2018-04-19 4.402 968,033 -9,432 0.02% 4,261,170
2018-04-20 2018-04-18 4.236 977,465 -4,716 0.02% 4,141,027
2018-04-19 2018-04-17 4.211 982,181 +15,720 0.02% 4,136,015
2018-04-18 2018-04-16 4.338 966,461 +18,865 0.02% 4,192,772
2018-04-17 2018-04-13 4.364 947,596 -6,289 0.02% 4,135,042
2018-04-16 2018-04-12 4.313 953,885 -11,004 0.02% 4,113,943
2018-04-13 2018-04-11 4.389 964,889 +6,288 0.02% 4,235,055
2018-04-12 2018-04-10 4.364 958,601 -11,004 0.02% 4,183,065
2018-04-11 2018-04-09 4.160 969,605 -11,004 0.02% 4,033,715
2018-04-09 2018-04-04 4.071 980,609 -11,005 0.02% 3,992,165
2018-04-06 2018-04-03 4.097 991,614 -25,153 0.02% 4,062,198
2018-04-04 2018-03-29 4.033 1,016,767 +34,586 0.02% 4,100,561
2018-04-03 2018-03-28 4.071 982,181 -4,717 0.02% 3,998,564
2018-03-29 2018-03-27 4.097 986,898 +11,005 0.02% 4,042,879
2018-03-28 2018-03-26 4.058 975,893 +15,720 0.02% 3,960,550
2018-03-27 2018-03-23 3.931 960,173 -4,716 0.02% 3,774,597
2018-03-26 2018-03-22 4.046 964,889 -7,860 0.02% 3,903,616
2018-03-23 2018-03-21 4.046 972,749 +47,161 0.02% 3,935,415
2018-03-22 2018-03-20 4.084 925,588 +6,289 0.02% 3,779,944
2018-03-21 2018-03-19 4.097 919,299 -23,581 0.02% 3,765,956
2018-03-20 2018-03-16 3.995 942,880 +67,598 0.02% 3,766,593
2018-03-19 2018-03-15 4.236 875,282 +7,860 0.01% 3,708,129
2018-03-16 2018-03-14 4.236 867,422 -70,742 0.01% 3,674,830
2018-03-15 2018-03-13 4.236 938,164 -9,432 0.02% 3,974,528
2018-03-14 2018-03-12 4.262 947,596 -11,005 0.02% 4,038,598
2018-03-13 2018-03-09 4.287 958,601 +4,716 0.02% 4,109,892
2018-03-12 2018-03-08 4.262 953,885 +61,311 0.02% 4,065,401
2018-03-08 2018-03-06 4.224 892,574 -17,293 0.02% 3,770,031
2018-03-07 2018-03-05 4.135 909,867 -11,004 0.02% 3,762,044
2018-03-06 2018-03-02 4.109 920,871 +78,602 0.02% 3,784,111
2018-03-05 2018-03-01 4.300 842,269 +14,149 0.01% 3,621,847
2018-03-02 2018-02-28 4.122 828,120 -22,009 0.01% 3,413,508
2018-03-01 2018-02-27 4.275 850,129 +61,310 0.01% 3,634,015
2018-02-28 2018-02-26 4.211 788,819 -36,157 0.01% 3,321,758
2018-02-27 2018-02-23 4.465 824,976 +14,148 0.01% 3,683,927
2018-02-23 2018-02-21 4.338 810,828 +3,144 0.01% 3,517,594
2018-02-21 2018-02-15 4.313 807,684 -50,305 0.01% 3,483,403
2018-02-20 2018-02-13 4.122 857,989 +4,716 0.01% 3,536,627
2018-02-14 2018-02-12 4.084 853,273 -20,437 0.01% 3,484,622
2018-02-13 2018-02-09 3.931 873,710 -69,170 0.01% 3,434,697
2018-02-12 2018-02-08 4.173 942,880 -42,446 0.02% 3,934,530
2018-02-09 2018-02-07 4.198 985,326 -29,869 0.02% 4,136,723
2018-02-08 2018-02-06 4.198 1,015,195 -11,004 0.02% 4,262,123
2018-02-07 2018-02-05 4.529 1,026,199 +6,288 0.02% 4,647,765
2018-02-06 2018-02-02 4.605 1,019,911 -28,297 0.02% 4,697,139
2018-02-05 2018-02-01 4.580 1,048,208 +29,869 0.02% 4,800,788
2018-02-02 2018-01-31 4.580 1,018,339 +26,725 0.02% 4,663,988
2018-02-01 2018-01-30 4.694 991,614 +12,577 0.02% 4,655,128
2018-01-31 2018-01-29 4.771 979,037 +62,882 0.02% 4,670,818
2018-01-30 2018-01-26 4.555 916,155 -33,013 0.02% 4,172,675
2018-01-29 2018-01-25 4.529 949,168 +11,004 0.02% 4,298,883
2018-01-26 2018-01-24 4.491 938,164 +11,004 0.02% 4,213,239
2018-01-25 2018-01-23 4.491 927,160 -4,716 0.02% 4,163,820
2018-01-24 2018-01-22 4.491 931,876 -3,144 0.02% 4,185,000
2018-01-23 2018-01-19 4.478 935,020 -3,144 0.02% 4,187,224
2018-01-22 2018-01-18 4.465 938,164 -9,472 0.02% 4,189,368
2018-01-19 2018-01-17 4.313 947,636 -31,441 0.02% 4,086,992
2018-01-18 2018-01-16 4.440 979,077 +3,144 0.02% 4,347,152
2018-01-17 2018-01-15 4.465 975,933 +34,586 0.02% 4,358,025
2018-01-16 2018-01-12 4.567 941,347 -9,433 0.02% 4,299,389
2018-01-15 2018-01-11 4.542 950,780 -17,292 0.02% 4,318,280
2018-01-12 2018-01-10 4.555 968,072 -4,716 0.02% 4,409,134
2018-01-11 2018-01-09 4.440 972,788 +20,436 0.02% 4,319,229
2018-01-10 2018-01-08 4.415 952,352 -213,799 0.02% 4,204,260
2018-01-09 2018-01-05 4.224 1,166,151 +17,292 0.02% 4,925,558
2018-01-08 2018-01-04 4.109 1,148,859 -53,449 0.02% 4,720,976
2018-01-05 2018-01-03 3.982 1,202,308 -45,590 0.02% 4,787,653
2018-01-04 2018-01-02 3.893 1,247,898 -34,585 0.02% 4,858,063
2018-01-03 2017-12-29 3.842 1,282,483 -39,301 0.02% 4,927,438
2018-01-02 2017-12-28 3.817 1,321,784 +81,746 0.02% 5,044,804
2017-12-29 2017-12-27 3.753 1,240,038 +77,031 0.02% 4,653,927
2017-12-28 2017-12-22 3.626 1,163,007 +3,144 0.02% 4,216,866
2017-12-27 2017-12-21 3.613 1,159,863 +47,162 0.02% 4,190,710
2017-12-22 2017-12-20 3.562 1,112,701 -11,005 0.02% 3,963,685
2017-12-21 2017-12-19 3.524 1,123,706 -58,166 0.02% 3,959,999
2017-12-20 2017-12-18 3.473 1,181,872 -4,716 0.02% 4,104,835
2017-12-19 2017-12-15 3.397 1,186,588 -1,572 0.02% 4,030,638
2017-12-18 2017-12-14 3.460 1,188,160 -15,720 0.02% 4,111,558
2017-12-15 2017-12-13 3.473 1,203,880 +7,860 0.02% 4,181,272
2017-12-14 2017-12-12 3.410 1,196,020 -1,572 0.02% 4,077,893
2017-12-13 2017-12-11 3.435 1,197,592 -39,302 0.02% 4,113,725
2017-12-12 2017-12-08 3.410 1,236,894 -17,292 0.02% 4,217,255
2017-12-11 2017-12-07 3.333 1,254,186 -23,581 0.02% 4,180,477
2017-12-08 2017-12-06 3.384 1,277,767 -1,572 0.02% 4,324,102
2017-12-07 2017-12-05 3.473 1,279,339 +15,721 0.02% 4,443,354
2017-12-06 2017-12-04 3.562 1,263,618 +9,432 0.02% 4,501,284
2017-12-05 2017-12-01 3.537 1,254,186 -3,144 0.02% 4,435,773
2017-12-04 2017-11-30 3.575 1,257,330 -11,005 0.02% 4,494,881
2017-12-01 2017-11-29 3.537 1,268,335 +1,572 0.02% 4,485,815
2017-11-30 2017-11-28 3.448 1,266,763 +6,289 0.02% 4,367,443
2017-11-29 2017-11-27 3.448 1,260,474 -7,861 0.02% 4,345,760
2017-11-28 2017-11-24 3.524 1,268,335 -3,144 0.02% 4,469,679
2017-11-27 2017-11-23 3.486 1,271,479 +26,725 0.02% 4,432,231
2017-11-24 2017-11-22 3.537 1,244,754 -36,157 0.02% 4,402,414
2017-11-23 2017-11-21 3.537 1,280,911 -138,341 0.02% 4,530,293
2017-11-22 2017-11-20 3.422 1,419,252 +3,144 0.02% 4,857,070
2017-11-21 2017-11-17 3.435 1,416,108 -26,725 0.02% 4,864,327
2017-11-20 2017-11-16 3.384 1,442,833 +11,005 0.02% 4,882,703
2017-11-17 2017-11-15 3.384 1,431,828 -31,441 0.02% 4,845,461
2017-11-16 2017-11-14 3.486 1,463,269 +128,908 0.03% 5,100,789
2017-11-15 2017-11-13 3.448 1,334,361 -94,323 0.02% 4,600,502
2017-11-14 2017-11-10 3.435 1,428,684 -62,882 0.02% 4,907,525
2017-11-13 2017-11-09 3.435 1,491,566 -14,149 0.03% 5,123,525
2017-11-10 2017-11-08 3.410 1,505,715 -3,144 0.03% 5,133,814
2017-11-09 2017-11-07 3.410 1,508,859 +11,005 0.03% 5,144,534
2017-11-08 2017-11-06 3.397 1,497,854 -26,725 0.03% 5,087,956
2017-11-07 2017-11-03 3.384 1,524,579 +31,441 0.03% 5,159,340
2017-11-06 2017-11-02 3.435 1,493,138 +15,720 0.03% 5,128,924
2017-11-03 2017-11-01 3.460 1,477,418 -3,144 0.03% 5,112,518
2017-11-02 2017-10-31 3.435 1,480,562 -9,432 0.03% 5,085,726
2017-11-01 2017-10-30 3.384 1,489,994 -70,743 0.03% 5,042,301
2017-10-30 2017-10-26 3.460 1,560,737 -6,288 0.03% 5,400,839
2017-10-27 2017-10-25 3.448 1,567,025 +6,288 0.03% 5,402,662
2017-10-26 2017-10-24 3.460 1,560,737 -23,580 0.03% 5,400,839
2017-10-25 2017-10-23 3.511 1,584,317 +3,144 0.03% 5,563,060
2017-10-24 2017-10-20 3.511 1,581,173 -474,761 0.03% 5,552,020
2017-10-23 2017-10-19 3.486 2,055,934 -42,445 0.04% 7,166,751
2017-10-20 2017-10-18 3.575 2,098,379 +1,572 0.04% 7,501,582
2017-10-19 2017-10-17 3.588 2,096,807 +1,572 0.04% 7,522,638
2017-10-18 2017-10-16 3.588 2,095,235 +481,049 0.04% 7,516,998
2017-10-17 2017-10-13 3.562 1,614,186 +6,288 0.03% 5,750,084
2017-10-16 2017-10-12 3.600 1,607,898 +4,716 0.03% 5,789,053
2017-10-12 2017-10-10 3.575 1,603,182 -12,576 0.03% 5,731,281
2017-10-11 2017-10-09 3.600 1,615,758 -37,730 0.03% 5,817,352
2017-10-10 2017-10-06 3.537 1,653,488 -84,891 0.03% 5,848,014
2017-10-09 2017-10-04 3.613 1,738,379 +11,005 0.03% 6,280,951
2017-10-06 2017-10-03 3.613 1,727,374 -29,869 0.03% 6,241,189
2017-10-04 2017-09-29 3.537 1,757,243 -1,572 0.03% 6,214,972
2017-10-03 2017-09-28 3.511 1,758,815 +81,746 0.03% 6,175,780
2017-09-29 2017-09-27 3.511 1,677,069 +9,433 0.03% 5,888,743
2017-09-27 2017-09-25 3.422 1,667,636 -3,144 0.03% 5,707,108
2017-09-26 2017-09-22 3.562 1,670,780 -144,629 0.03% 5,951,684
2017-09-25 2017-09-21 3.613 1,815,409 -47,162 0.03% 6,559,269
2017-09-22 2017-09-20 3.664 1,862,571 -11,004 0.03% 6,824,454
2017-09-21 2017-09-19 3.664 1,873,575 -42,446 0.03% 6,864,773
2017-09-20 2017-09-18 3.575 1,916,021 +86,463 0.03% 6,849,662
2017-09-19 2017-09-15 3.664 1,829,558 -56,594 0.03% 6,703,494
2017-09-18 2017-09-14 3.613 1,886,152 +139,913 0.03% 6,814,871
2017-09-15 2017-09-13 3.524 1,746,239 -19,496 0.03% 6,153,838
2017-09-14 2017-09-12 3.499 1,765,735 +9,433 0.03% 6,177,615
2017-09-13 2017-09-11 3.460 1,756,302 -176,070 0.03% 6,077,580
2017-09-12 2017-09-08 3.397 1,932,372 +18,864 0.03% 6,563,940
2017-09-11 2017-09-07 3.371 1,913,508 -14,148 0.03% 6,451,174
2017-09-07 2017-09-05 3.371 1,927,656 -81,747 0.03% 6,498,872
2017-09-06 2017-09-04 3.333 2,009,403 +1,572 0.03% 6,697,781
2017-09-05 2017-09-01 3.346 2,007,831 +83,319 0.03% 6,718,085
2017-09-04 2017-08-31 3.384 1,924,512 -7,860 0.03% 6,512,757
2017-09-01 2017-08-30 3.371 1,932,372 -33,014 0.03% 6,514,772
2017-08-31 2017-08-29 3.308 1,965,386 -23,580 0.03% 6,501,054
2017-08-30 2017-08-28 3.320 1,988,966 -37,730 0.03% 6,604,356
2017-08-29 2017-08-25 3.295 2,026,696 -7,860 0.03% 6,678,070
2017-08-28 2017-08-24 3.270 2,034,556 -29,869 0.03% 6,652,201
2017-08-25 2017-08-22 3.320 2,064,425 +23,581 0.04% 6,854,917
2017-08-24 2017-08-21 3.282 2,040,844 -1,572 0.03% 6,698,724
2017-08-22 2017-08-18 3.270 2,042,416 -22,009 0.04% 6,677,900
2017-08-21 2017-08-17 3.333 2,064,425 +14,148 0.04% 6,881,181
2017-08-18 2017-08-16 3.333 2,050,277 -7,860 0.04% 6,834,023
2017-08-17 2017-08-15 3.371 2,058,137 -36,157 0.04% 6,938,774
2017-08-16 2017-08-14 3.320 2,094,294 -20,437 0.04% 6,954,097
2017-08-15 2017-08-11 3.308 2,114,731 -80,174 0.04% 6,995,054
2017-08-14 2017-08-10 3.553 2,194,905 +1,572 0.04% 7,797,603
2017-08-11 2017-08-09 3.579 2,193,333 -3,907 0.04% 7,849,524
2017-08-10 2017-08-08 3.631 2,197,240 -85,436 0.04% 7,978,723
2017-08-09 2017-08-07 3.566 2,282,676 -189,180 0.04% 8,139,342
2017-08-08 2017-08-04 3.461 2,471,856 -2,951 0.04% 8,554,669
2017-08-07 2017-08-03 3.408 2,474,807 +25,936 0.04% 8,435,111
2017-08-04 2017-08-02 3.461 2,448,871 -236,475 0.04% 8,475,122
2017-08-03 2017-08-01 3.251 2,685,346 +56,449 0.05% 8,730,278
2017-08-02 2017-07-31 3.225 2,628,897 -299,027 0.05% 8,477,832
2017-08-01 2017-07-28 3.015 2,927,924 +6,103 0.05% 8,828,029
2017-07-31 2017-07-27 3.054 2,921,821 -15,256 0.05% 8,924,536
2017-07-28 2017-07-26 3.068 2,937,077 +35,089 0.05% 9,009,637
2017-07-27 2017-07-25 3.068 2,901,988 -152,564 0.05% 8,902,000
2017-07-26 2017-07-24 3.041 3,054,552 -42,718 0.05% 9,289,913
2017-07-25 2017-07-21 2.976 3,097,270 +82,385 0.05% 9,216,819
2017-07-24 2017-07-20 3.081 3,014,885 -125,103 0.05% 9,287,840
2017-07-21 2017-07-19 3.120 3,139,988 -59,501 0.06% 9,796,729
2017-07-20 2017-07-18 3.002 3,199,489 +115,950 0.06% 9,604,886
2017-07-19 2017-07-17 2.871 3,083,539 +16,782 0.05% 8,852,576
2017-07-18 2017-07-14 2.845 3,066,757 +1,525 0.05% 8,723,991
2017-07-17 2017-07-13 2.845 3,065,232 -12,205 0.05% 8,719,653
2017-07-14 2017-07-12 2.845 3,077,437 +18,308 0.05% 8,754,373
2017-07-13 2017-07-11 2.858 3,059,129 +4,577 0.05% 8,742,395
2017-07-12 2017-07-10 2.818 3,054,552 -21,359 0.05% 8,609,186
2017-07-11 2017-07-07 2.818 3,075,911 +15,256 0.05% 8,669,386
2017-07-10 2017-07-06 2.884 3,060,655 +38,141 0.05% 8,827,001
2017-07-07 2017-07-05 2.792 3,022,514 +10,680 0.05% 8,439,643
2017-07-06 2017-07-04 2.818 3,011,834 -15,257 0.05% 8,488,787
2017-07-05 2017-07-03 2.897 3,027,091 +21,359 0.05% 8,769,885
2017-07-04 2017-06-30 2.923 3,005,732 +57,975 0.05% 8,786,810
2017-07-03 2017-06-29 2.884 2,947,757 +70,180 0.05% 8,501,401
2017-06-30 2017-06-28 2.936 2,877,577 -27,462 0.05% 8,449,891
2017-06-29 2017-06-27 2.989 2,905,039 -18,308 0.05% 8,682,863
2017-06-28 2017-06-26 3.015 2,923,347 -57,974 0.05% 8,814,229
2017-06-27 2017-06-23 3.015 2,981,321 +7,628 0.05% 8,989,027
2017-06-26 2017-06-22 3.015 2,973,693 +6,103 0.05% 8,966,028
2017-06-23 2017-06-21 3.054 2,967,590 -21,359 0.05% 9,064,335
2017-06-22 2017-06-20 3.015 2,988,949 +36,615 0.05% 9,012,027
2017-06-21 2017-06-19 3.015 2,952,334 +78,789 0.05% 8,901,628
2017-06-20 2017-06-16 3.148 2,873,545 +15,257 0.05% 9,046,717
2017-06-19 2017-06-15 3.202 2,858,288 +73,289 0.05% 9,152,507
2017-06-16 2017-06-14 3.216 2,784,999 -55,002 0.05% 8,955,299
2017-06-15 2017-06-13 3.189 2,840,001 +53,515 0.05% 9,055,741
2017-06-14 2017-06-12 3.175 2,786,486 +5,947 0.05% 8,847,611
2017-06-13 2017-06-09 3.216 2,780,539 +13,378 0.05% 8,940,957
2017-06-09 2017-06-07 3.269 2,767,161 +33,967 0.05% 9,046,859
2017-06-08 2017-06-06 3.296 2,733,194 +637,183 0.05% 9,009,355
2017-06-07 2017-06-05 3.310 2,096,011 -25,271 0.04% 6,937,225
2017-06-06 2017-06-02 3.216 2,121,282 +8,919 0.04% 6,821,085
2017-06-05 2017-06-01 3.216 2,112,363 +8,920 0.04% 6,792,405
2017-06-01 2017-05-29 3.242 2,103,443 -5,947 0.04% 6,820,323
2017-05-31 2017-05-26 3.242 2,109,390 -52,028 0.04% 6,839,606
2017-05-29 2017-05-25 3.202 2,161,418 +4,460 0.04% 6,921,064
2017-05-26 2017-05-24 3.202 2,156,958 +101,083 0.04% 6,906,783
2017-05-25 2017-05-23 3.189 2,055,875 +5,947 0.04% 6,555,445
2017-05-24 2017-05-22 3.216 2,049,928 -22,298 0.04% 6,591,643
2017-05-23 2017-05-19 3.229 2,072,226 +5,946 0.04% 6,691,223
2017-05-22 2017-05-18 3.242 2,066,280 -63,921 0.04% 6,699,823
2017-05-19 2017-05-17 3.216 2,130,201 -28,244 0.04% 6,849,764
2017-05-18 2017-05-16 3.256 2,158,445 -19,325 0.04% 7,027,704
2017-05-17 2017-05-15 3.269 2,177,770 +14,866 0.04% 7,119,925
2017-05-16 2017-05-12 3.229 2,162,904 -11,893 0.04% 6,984,022
2017-05-15 2017-05-11 3.229 2,174,797 -16,352 0.04% 7,022,425
2017-05-12 2017-05-10 3.189 2,191,149 +22,298 0.04% 6,986,785
2017-05-11 2017-05-09 3.296 2,168,851 -14,865 0.04% 7,149,126
2017-05-10 2017-05-08 3.229 2,183,716 +13,379 0.04% 7,051,224
2017-05-09 2017-05-05 3.216 2,170,337 -10,406 0.04% 6,978,823
2017-05-08 2017-05-04 3.278 2,180,743 -13,379 0.04% 7,148,643
2017-05-05 2017-05-02 3.251 2,194,122 +35,515 0.04% 7,133,058
2017-05-04 2017-04-28 3.292 2,158,607 +4,429 0.04% 7,105,319
2017-05-02 2017-04-27 3.224 2,154,178 +17,718 0.04% 6,944,841
2017-04-28 2017-04-26 3.265 2,136,460 +1,476 0.04% 6,974,540
2017-04-27 2017-04-25 3.265 2,134,984 -16,241 0.04% 6,969,721
2017-04-26 2017-04-24 3.251 2,151,225 -26,576 0.04% 6,993,600
2017-04-25 2017-04-21 3.210 2,177,801 +94,494 0.04% 6,991,499
2017-04-24 2017-04-20 3.210 2,083,307 -138,789 0.04% 6,688,140
2017-04-21 2017-04-19 3.373 2,222,096 -44,294 0.04% 7,494,901
2017-04-20 2017-04-18 3.373 2,266,390 +8,859 0.05% 7,644,300
2017-04-19 2017-04-13 3.414 2,257,531 -14,765 0.05% 7,706,160
2017-04-18 2017-04-12 3.441 2,272,296 -36,912 0.05% 7,818,120
2017-04-13 2017-04-11 3.386 2,309,208 -38,388 0.05% 7,820,001
2017-04-12 2017-04-10 3.386 2,347,596 +107,783 0.05% 7,950,000
2017-04-11 2017-04-07 3.441 2,239,813 +66,441 0.04% 7,706,359
2017-04-10 2017-04-06 3.481 2,173,372 +10,335 0.04% 7,566,080
2017-04-07 2017-04-05 3.495 2,163,037 -10,335 0.04% 7,559,401
2017-04-06 2017-04-03 3.468 2,173,372 +81,206 0.04% 7,536,640
2017-04-05 2017-03-31 3.359 2,092,166 +28,053 0.04% 7,028,321
2017-04-03 2017-03-30 3.386 2,064,113 +4,430 0.04% 6,990,001
2017-03-31 2017-03-29 3.386 2,059,683 +23,623 0.04% 6,974,999
2017-03-30 2017-03-28 3.359 2,036,060 +35,436 0.04% 6,839,841
2017-03-29 2017-03-27 3.359 2,000,624 -5,906 0.04% 6,720,799
2017-03-28 2017-03-24 3.414 2,006,530 +41,341 0.04% 6,849,359
2017-03-27 2017-03-23 3.373 1,965,189 +258,383 0.04% 6,628,380
2017-03-24 2017-03-22 3.508 1,706,806 -2,953 0.03% 5,988,081
2017-03-23 2017-03-21 3.576 1,709,759 +44,295 0.03% 6,114,241
2017-03-22 2017-03-20 3.563 1,665,464 +7,382 0.03% 5,933,279
2017-03-21 2017-03-17 3.535 1,658,082 -32,482 0.03% 5,862,060
2017-03-20 2017-03-16 3.454 1,690,564 +20,670 0.03% 5,839,498
2017-03-17 2017-03-15 3.373 1,669,894 +60,536 0.03% 5,632,381
2017-03-16 2017-03-14 3.441 1,609,358 +7,382 0.03% 5,537,199
2017-03-15 2017-03-13 3.427 1,601,976 +35,435 0.03% 5,490,100
2017-03-14 2017-03-10 3.441 1,566,541 +88,589 0.03% 5,389,882
2017-03-13 2017-03-09 3.495 1,477,952 -11,812 0.03% 5,165,160
2017-03-10 2017-03-08 3.508 1,489,764 +28,053 0.03% 5,226,621
2017-03-09 2017-03-07 3.549 1,461,711 +16,241 0.03% 5,187,601
2017-03-08 2017-03-06 3.495 1,445,470 +2,953 0.03% 5,051,642
2017-03-07 2017-03-03 3.535 1,442,517 +159,460 0.03% 5,099,941
2017-03-06 2017-03-02 3.657 1,283,057 +78,253 0.03% 4,692,599
2017-03-03 2017-03-01 3.671 1,204,804 -4,429 0.02% 4,422,720
2017-03-02 2017-02-28 3.698 1,209,233 +25,100 0.02% 4,471,738
2017-03-01 2017-02-27 3.644 1,184,133 -11,812 0.02% 4,314,759
2017-02-28 2017-02-24 3.806 1,195,945 -75,300 0.02% 4,552,199
2017-02-27 2017-02-23 3.833 1,271,245 -54,630 0.03% 4,873,258
2017-02-24 2017-02-22 3.820 1,325,875 +72,347 0.03% 5,064,720
2017-02-23 2017-02-21 3.712 1,253,528 +28,053 0.03% 4,652,521
2017-02-22 2017-02-20 3.712 1,225,475 -13,288 0.02% 4,548,401
2017-02-21 2017-02-17 3.712 1,238,763 +5,906 0.02% 4,597,720
2017-02-20 2017-02-16 3.793 1,232,857 -4,430 0.02% 4,676,000
2017-02-17 2017-02-15 3.793 1,237,287 -13,288 0.02% 4,692,802
2017-02-16 2017-02-14 3.793 1,250,575 +5,906 0.03% 4,743,201
2017-02-15 2017-02-13 3.847 1,244,669 +2,953 0.02% 4,788,240
2017-02-14 2017-02-10 3.833 1,241,716 -20,671 0.02% 4,760,060
2017-02-13 2017-02-09 3.684 1,262,387 -22,147 0.03% 4,651,202
2017-02-10 2017-02-08 3.657 1,284,534 -2,953 0.03% 4,698,001
2017-02-08 2017-02-06 3.630 1,287,487 -35,435 0.03% 4,673,921
2017-02-07 2017-02-03 3.617 1,322,922 -35,435 0.03% 4,784,640
2017-02-06 2017-02-02 3.590 1,358,357 +10,335 0.03% 4,875,998
2017-02-03 2017-02-01 3.644 1,348,022 +50,200 0.03% 4,911,939
2017-02-02 2017-01-27 3.644 1,297,822 -93,018 0.03% 4,729,020
2017-02-01 2017-01-25 3.630 1,390,840 +14,765 0.03% 5,049,120
2017-01-26 2017-01-24 3.603 1,376,075 +16,241 0.03% 4,958,239
2017-01-25 2017-01-23 3.657 1,359,834 +23,624 0.03% 4,973,400
2017-01-24 2017-01-20 3.549 1,336,210 +22,147 0.03% 4,742,199
2017-01-23 2017-01-19 3.630 1,314,063 -26,577 0.03% 4,770,399
2017-01-20 2017-01-18 3.590 1,340,640 +2,953 0.03% 4,812,401
2017-01-19 2017-01-17 3.549 1,337,687 -79,730 0.03% 4,747,441
2017-01-18 2017-01-16 3.481 1,417,417 -7,382 0.03% 4,934,402
2017-01-17 2017-01-13 3.522 1,424,799 +16,241 0.03% 5,018,000
2017-01-16 2017-01-12 3.535 1,408,558 -76,776 0.03% 4,979,881
2017-01-13 2017-01-11 3.495 1,485,334 -4,430 0.03% 5,190,959
2017-01-12 2017-01-10 3.508 1,489,764 +73,824 0.03% 5,226,621
2017-01-11 2017-01-09 3.495 1,415,940 +1,476 0.03% 4,948,440
2017-01-10 2017-01-06 3.495 1,414,464 -7,382 0.03% 4,943,282
2017-01-09 2017-01-05 3.563 1,421,846 -7,382 0.03% 5,065,380
2017-01-06 2017-01-04 3.522 1,429,228 +4,429 0.03% 5,033,599
2017-01-05 2017-01-03 3.522 1,424,799 -1,476 0.03% 5,018,000
2017-01-04 2016-12-30 3.414 1,426,275 -2,953 0.03% 4,868,639
2017-01-03 2016-12-29 3.386 1,429,228 +2,953 0.03% 4,839,999
2016-12-29 2016-12-23 3.346 1,426,275 +36,912 0.03% 4,772,039
2016-12-28 2016-12-22 3.386 1,389,363 -1,477 0.03% 4,704,998
2016-12-23 2016-12-21 3.400 1,390,840 -7,382 0.03% 4,728,840
2016-12-22 2016-12-20 3.346 1,398,222 -23,624 0.03% 4,678,179
2016-12-21 2016-12-19 3.305 1,421,846 +7,382 0.03% 4,699,440
2016-12-20 2016-12-16 3.292 1,414,464 +11,812 0.03% 4,655,881
2016-12-19 2016-12-15 3.454 1,402,652 -104,830 0.03% 4,845,001
2016-12-16 2016-12-14 3.563 1,507,482 +290,866 0.03% 5,370,462
2016-12-15 2016-12-13 3.522 1,216,616 -41,341 0.02% 4,284,801
2016-12-14 2016-12-12 3.481 1,257,957 +5,906 0.03% 4,379,279
2016-12-13 2016-12-09 3.508 1,252,051 -17,718 0.03% 4,392,639
2016-12-12 2016-12-08 3.508 1,269,769 -26,577 0.03% 4,454,800
2016-12-09 2016-12-07 3.454 1,296,346 +29,530 0.03% 4,477,802
2016-12-08 2016-12-06 3.427 1,266,816 +60,535 0.03% 4,341,480
2016-12-07 2016-12-05 3.468 1,206,281 +44,295 0.02% 4,183,042
2016-12-06 2016-12-02 3.481 1,161,986 +4,429 0.02% 4,045,179
2016-12-05 2016-12-01 3.603 1,157,557 -51,676 0.02% 4,170,881
2016-12-02 2016-11-30 3.590 1,209,233 +5,905 0.02% 4,340,698
2016-12-01 2016-11-29 3.617 1,203,328 +17,718 0.02% 4,352,102
2016-11-30 2016-11-28 3.644 1,185,610 +8,859 0.02% 4,320,141
2016-11-29 2016-11-25 3.644 1,176,751 +7,382 0.02% 4,287,860
2016-11-28 2016-11-24 3.617 1,169,369 +1,477 0.02% 4,229,281
2016-11-25 2016-11-23 3.657 1,167,892 -8,859 0.02% 4,271,399
2016-11-24 2016-11-22 3.508 1,176,751 +10,335 0.02% 4,128,460
2016-11-23 2016-11-21 3.427 1,166,416 +17,718 0.02% 3,997,401
2016-11-22 2016-11-18 3.522 1,148,698 +10,335 0.02% 4,045,600
2016-11-21 2016-11-17 3.603 1,138,363 -4,429 0.02% 4,101,721
2016-11-17 2016-11-15 3.576 1,142,792 -7,382 0.02% 4,086,720
2016-11-15 2016-11-11 3.468 1,150,174 +33,958 0.02% 3,988,478
2016-11-14 2016-11-10 3.684 1,116,216 +125,501 0.02% 4,112,642
2016-11-11 2016-11-09 3.644 990,715 +10,335 0.02% 3,609,980
2016-11-10 2016-11-08 3.793 980,380 -4,429 0.02% 3,718,401
2016-11-09 2016-11-07 3.793 984,809 -4,430 0.02% 3,735,199
2016-11-07 2016-11-03 3.847 989,239 -13,288 0.02% 3,805,601
2016-11-04 2016-11-02 3.820 1,002,527 +1,477 0.02% 3,829,560
2016-11-03 2016-11-01 3.901 1,001,050 -5,906 0.02% 3,905,278
2016-11-02 2016-10-31 3.901 1,006,956 -23,624 0.02% 3,928,319
2016-11-01 2016-10-28 3.793 1,030,580 -1,476 0.02% 3,908,800
2016-10-31 2016-10-27 3.820 1,032,056 +17,717 0.02% 3,942,358
2016-10-28 2016-10-26 3.793 1,014,339 -206,706 0.02% 3,847,201
2016-10-27 2016-10-25 3.779 1,221,045 -88,589 0.02% 4,614,659
2016-10-26 2016-10-24 3.793 1,309,634 -1,476 0.03% 4,967,201
2016-10-25 2016-10-20 3.793 1,311,110 +11,812 0.03% 4,972,799
2016-10-24 2016-10-19 3.712 1,299,298 +13,288 0.03% 4,822,398
2016-10-20 2016-10-18 3.820 1,286,010 +29,529 0.03% 4,912,439
2016-10-19 2016-10-17 3.874 1,256,481 +36,912 0.03% 4,867,721
2016-10-18 2016-10-14 3.928 1,219,569 -19,194 0.02% 4,790,801
2016-10-17 2016-10-13 3.942 1,238,763 -31,006 0.02% 4,882,980
2016-10-14 2016-10-12 3.888 1,269,769 -51,677 0.03% 4,936,400
2016-10-13 2016-10-11 3.915 1,321,446 -44,294 0.03% 5,173,102
2016-10-12 2016-10-07 3.915 1,365,740 -11,812 0.03% 5,346,500
2016-10-11 2016-10-06 3.928 1,377,552 +72,348 0.03% 5,411,401
2016-10-07 2016-10-05 3.996 1,305,204 -25,100 0.03% 5,215,598
2016-10-06 2016-10-04 3.861 1,330,304 +29,529 0.03% 5,135,698
2016-10-05 2016-10-03 3.915 1,300,775 +38,388 0.03% 5,092,180
2016-10-04 2016-09-30 3.928 1,262,387 +26,577 0.03% 4,959,002
2016-10-03 2016-09-29 4.240 1,235,810 +31,006 0.02% 5,239,620
2016-09-30 2016-09-28 4.240 1,204,804 +7,382 0.02% 5,108,160
2016-09-29 2016-09-27 4.308 1,197,422 +2,953 0.02% 5,157,961
2016-09-28 2016-09-26 4.253 1,194,469 +101,877 0.02% 5,080,521
2016-09-27 2016-09-23 4.362 1,092,592 +75,300 0.02% 4,765,600
2016-09-26 2016-09-22 4.443 1,017,292 +38,389 0.02% 4,519,842
2016-09-23 2016-09-21 4.497 978,903 -44,295 0.02% 4,402,319
2016-09-22 2016-09-20 4.484 1,023,198 +8,859 0.02% 4,587,662
2016-09-21 2016-09-19 4.416 1,014,339 -11,812 0.02% 4,479,241
2016-09-20 2016-09-15 4.429 1,026,151 -33,958 0.02% 4,545,302
2016-09-19 2016-09-14 4.375 1,060,109 -4,430 0.02% 4,638,278
2016-09-15 2016-09-13 4.443 1,064,539 +2,953 0.02% 4,729,761
2016-09-14 2016-09-12 4.402 1,061,586 +13,288 0.02% 4,673,500
2016-09-13 2016-09-09 4.511 1,048,298 +119,595 0.02% 4,728,602
2016-09-12 2016-09-08 4.551 928,703 -115,165 0.02% 4,226,879
2016-09-09 2016-09-07 4.402 1,043,868 +47,247 0.02% 4,595,499
2016-09-08 2016-09-06 4.497 996,621 +29,530 0.02% 4,482,000
2016-09-07 2016-09-05 4.375 967,091 +23,623 0.02% 4,231,298
2016-09-06 2016-09-02 4.335 943,468 +11,812 0.02% 4,089,601
2016-09-05 2016-09-01 4.375 931,656 +16,241 0.02% 4,076,260
2016-09-02 2016-08-31 4.321 915,415 +2,953 0.02% 3,955,601
2016-09-01 2016-08-30 4.389 912,462 -20,671 0.02% 4,004,641
2016-08-31 2016-08-29 4.335 933,133 -62,012 0.02% 4,044,802
2016-08-30 2016-08-26 4.375 995,145 +11,812 0.02% 4,354,042
2016-08-29 2016-08-25 4.362 983,333 +33,959 0.02% 4,289,041
2016-08-26 2016-08-24 4.470 949,374 -10,335 0.02% 4,243,801
2016-08-25 2016-08-23 4.402 959,709 +2,953 0.02% 4,225,000
2016-08-24 2016-08-22 4.389 956,756 +72,347 0.02% 4,199,039
2016-08-23 2016-08-19 4.470 884,409 -19,194 0.02% 3,953,401
2016-08-22 2016-08-18 4.592 903,603 -48,724 0.02% 4,149,360
2016-08-19 2016-08-17 4.280 952,327 -36,912 0.02% 4,076,401
2016-08-18 2016-08-16 4.321 989,239 -19,194 0.02% 4,274,602
2016-08-17 2016-08-15 4.362 1,008,433 -19,194 0.02% 4,398,521
2016-08-16 2016-08-12 4.595 1,027,627 -45,771 0.02% 4,721,638
2016-08-15 2016-08-11 4.567 1,073,398 +40,351 0.02% 4,902,142
2016-08-12 2016-08-10 4.511 1,033,047 +14,408 0.02% 4,660,501
2016-08-11 2016-08-09 4.622 1,018,639 +14,408 0.02% 4,708,621
2016-08-10 2016-08-08 4.567 1,004,231 -23,053 0.02% 4,586,261
2016-08-09 2016-08-05 4.400 1,027,284 -51,868 0.02% 4,520,422
2016-08-08 2016-08-04 4.345 1,079,152 +103,737 0.02% 4,688,740
2016-08-05 2016-08-03 4.470 975,415 +105,178 0.02% 4,359,880
2016-08-04 2016-08-01 4.220 870,237 +30,256 0.02% 3,672,318
2016-08-03 2016-07-29 4.123 839,981 -8,645 0.02% 3,463,021
2016-08-01 2016-07-28 4.137 848,626 +51,869 0.02% 3,510,442
2016-07-29 2016-07-27 4.275 796,757 -4,322 0.02% 3,406,480
2016-07-28 2016-07-26 4.192 801,079 +8,644 0.02% 3,358,238
2016-07-27 2016-07-25 4.206 792,435 +7,204 0.02% 3,333,001
2016-07-26 2016-07-22 4.220 785,231 +12,967 0.02% 3,313,601
2016-07-25 2016-07-21 4.317 772,264 -126,789 0.02% 3,333,922
2016-07-22 2016-07-20 4.206 899,053 +20,171 0.02% 3,781,439
2016-07-21 2016-07-19 4.206 878,882 +5,763 0.02% 3,696,600
2016-07-20 2016-07-18 4.178 873,119 +151,283 0.02% 3,648,120
2016-07-19 2016-07-15 4.262 721,836 -21,612 0.01% 3,076,140
2016-07-18 2016-07-14 4.248 743,448 +66,277 0.02% 3,157,921
2016-07-15 2016-07-13 4.345 677,171 +8,644 0.01% 2,942,198
2016-07-14 2016-07-12 4.484 668,527 +2,882 0.01% 2,997,441
2016-07-13 2016-07-11 4.498 665,645 -47,546 0.01% 2,993,759
2016-07-12 2016-07-08 4.484 713,191 -23,053 0.01% 3,197,699
2016-07-11 2016-07-07 4.386 736,244 -15,849 0.02% 3,229,521
2016-07-08 2016-07-06 4.414 752,093 -5,763 0.02% 3,319,922
2016-07-07 2016-07-05 4.178 757,856 +12,967 0.02% 3,166,521
2016-07-06 2016-07-04 4.206 744,889 +7,204 0.02% 3,133,022
2016-07-05 2016-06-30 4.234 737,685 -2,881 0.02% 3,123,201
2016-07-04 2016-06-29 4.178 740,566 -10,086 0.02% 3,094,279
2016-06-30 2016-06-28 4.164 750,652 +2,882 0.02% 3,126,001
2016-06-29 2016-06-27 4.178 747,770 +14,408 0.02% 3,124,379
2016-06-28 2016-06-24 4.150 733,362 -77,803 0.02% 3,043,819
2016-06-27 2016-06-23 4.164 811,165 +1,441 0.02% 3,378,000
2016-06-24 2016-06-22 4.164 809,724 -24,494 0.02% 3,371,999
2016-06-23 2016-06-21 4.206 834,218 +8,645 0.02% 3,508,742
2016-06-22 2016-06-20 4.150 825,573 +7,204 0.02% 3,426,541
2016-06-21 2016-06-17 4.109 818,369 -5,763 0.02% 3,362,560
2016-06-20 2016-06-16 4.164 824,132 +11,526 0.02% 3,432,000
2016-06-17 2016-06-15 4.228 812,606 +89,329 0.02% 3,435,534
2016-06-16 2016-06-14 4.270 723,277 +2,334 0.01% 3,088,448
2016-06-15 2016-06-13 4.256 720,943 +12,773 0.02% 3,068,321
2016-06-14 2016-06-10 4.369 708,170 -28,384 0.01% 3,093,800
2016-06-13 2016-06-08 4.467 736,554 +29,803 0.02% 3,290,462
2016-06-10 2016-06-07 4.453 706,751 +32,641 0.01% 3,147,361
2016-06-08 2016-06-06 4.566 674,110 -14,192 0.01% 3,078,001
2016-06-07 2016-06-03 4.608 688,302 -38,317 0.01% 3,171,902
2016-06-06 2016-06-02 4.510 726,619 +28,383 0.02% 3,276,798
2016-06-03 2016-06-01 4.496 698,236 +15,611 0.01% 3,138,961
2016-06-02 2016-05-31 4.439 682,625 +49,671 0.01% 3,030,301
2016-06-01 2016-05-30 4.496 632,954 -14,191 0.01% 2,845,482
2016-05-31 2016-05-27 4.369 647,145 -17,031 0.01% 2,827,198
2016-05-30 2016-05-26 4.270 664,176 -9,934 0.01% 2,836,082
2016-05-27 2016-05-25 4.115 674,110 +29,803 0.01% 2,774,001
2016-05-26 2016-05-24 4.228 644,307 +2,838 0.01% 2,724,000
2016-05-24 2016-05-20 4.129 641,469 +5,677 0.01% 2,648,721
2016-05-23 2016-05-19 4.016 635,792 +15,611 0.01% 2,553,600
2016-05-20 2016-05-18 4.284 620,181 -109,277 0.01% 2,656,960
2016-05-19 2016-05-17 4.341 729,458 -2,838 0.02% 3,166,241
2016-05-18 2016-05-16 4.298 732,296 -4,258 0.02% 3,147,600
2016-05-17 2016-05-13 4.369 736,554 +22,707 0.02% 3,217,802
2016-05-16 2016-05-12 4.467 713,847 +21,288 0.01% 3,189,021
2016-05-13 2016-05-11 4.510 692,559 +110,696 0.01% 3,123,200
2016-05-12 2016-05-10 4.538 581,863 -17,030 0.01% 2,640,399
2016-05-11 2016-05-09 4.341 598,893 -109,277 0.01% 2,599,519
2016-05-10 2016-05-06 4.481 708,170 -11,353 0.01% 3,173,640
2016-05-09 2016-05-05 4.538 719,523 +1,419 0.02% 3,265,078
2016-05-06 2016-05-04 4.608 718,104 -2,839 0.01% 3,309,239
2016-05-05 2016-05-03 4.481 720,943 +4,258 0.02% 3,230,881
2016-05-04 2016-04-29 4.326 716,685 -1,419 0.01% 3,100,699
2016-04-29 2016-04-27 4.312 718,104 +116,372 0.01% 3,096,719
2016-04-28 2016-04-26 4.270 601,732 -7,096 0.01% 2,569,441
2016-04-27 2016-04-25 4.242 608,828 -34,060 0.01% 2,582,582
2016-04-26 2016-04-22 4.200 642,888 +1,419 0.01% 2,699,881
2016-04-25 2016-04-21 4.312 641,469 -7,096 0.01% 2,766,241
2016-04-22 2016-04-20 4.439 648,565 +12,773 0.01% 2,879,102
2016-04-21 2016-04-19 4.411 635,792 -2,838 0.01% 2,804,480
2016-04-20 2016-04-18 4.256 638,630 -5,677 0.01% 2,717,999
2016-04-19 2016-04-15 4.284 644,307 -7,096 0.01% 2,760,320
2016-04-18 2016-04-14 4.256 651,403 -22,707 0.01% 2,772,360
2016-04-15 2016-04-13 4.214 674,110 -2,838 0.01% 2,840,501
2016-04-14 2016-04-12 4.157 676,948 +32,641 0.01% 2,814,299
2016-04-13 2016-04-11 4.087 644,307 +19,868 0.01% 2,633,200
2016-04-12 2016-04-08 4.073 624,439 -8,515 0.01% 2,543,202
2016-04-11 2016-04-07 4.143 632,954 -2,838 0.01% 2,622,482
2016-04-08 2016-04-06 4.002 635,792 -1,419 0.01% 2,544,640
2016-04-07 2016-04-05 3.960 637,211 +1,419 0.01% 2,523,379
2016-04-06 2016-04-01 3.946 635,792 -9,934 0.01% 2,508,800
2016-04-05 2016-03-31 3.890 645,726 -2,839 0.01% 2,511,599
2016-04-01 2016-03-30 3.946 648,565 -32,641 0.01% 2,559,202
2016-03-31 2016-03-29 3.890 681,206 +9,935 0.01% 2,649,601
2016-03-30 2016-03-24 3.890 671,271 -18,450 0.01% 2,610,958
2016-03-29 2016-03-23 3.946 689,721 +2,839 0.01% 2,721,601
2016-03-24 2016-03-22 4.045 686,882 -34,061 0.01% 2,778,158
2016-03-23 2016-03-21 4.059 720,943 -42,575 0.02% 2,926,081
2016-03-22 2016-03-18 4.002 763,518 -31,222 0.02% 3,055,840
2016-03-21 2016-03-17 3.932 794,740 -45,414 0.02% 3,124,800
2016-03-18 2016-03-16 3.664 840,154 +29,803 0.02% 3,078,401
2016-03-17 2016-03-15 3.678 810,351 -4,257 0.02% 2,980,620
2016-03-16 2016-03-14 3.946 814,608 -130,565 0.02% 3,214,398
2016-03-15 2016-03-11 3.890 945,173 +150,433 0.02% 3,676,321
2016-03-14 2016-03-10 3.847 794,740 -130,564 0.02% 3,057,600
2016-03-11 2016-03-09 3.735 925,304 +109,276 0.02% 3,455,599
2016-03-10 2016-03-08 3.664 816,028 -14,191 0.02% 2,990,001
2016-03-09 2016-03-07 3.777 830,219 -327,831 0.02% 3,135,598
2016-03-08 2016-03-04 3.523 1,158,050 -19,868 0.02% 4,080,001
2016-03-07 2016-03-03 3.269 1,177,918 -36,899 0.02% 3,851,200
2016-03-04 2016-03-02 3.284 1,214,817 +39,737 0.03% 3,988,961
2016-03-03 2016-03-01 3.114 1,175,080 -7,096 0.02% 3,659,761
2016-03-02 2016-02-29 3.072 1,182,176 +140,499 0.02% 3,631,881
2016-03-01 2016-02-26 3.143 1,041,677 +232,745 0.02% 3,273,640
2016-02-29 2016-02-25 3.199 808,932 -17,030 0.02% 2,587,801
2016-02-26 2016-02-24 3.284 825,962 +14,192 0.02% 2,712,120
2016-02-25 2016-02-23 3.396 811,770 +4,257 0.02% 2,757,040
2016-02-24 2016-02-22 3.396 807,513 -1,419 0.02% 2,742,582
2016-02-23 2016-02-19 3.410 808,932 +17,030 0.02% 2,758,801
2016-02-22 2016-02-18 3.467 791,902 +34,061 0.02% 2,745,361
2016-02-19 2016-02-17 3.340 757,841 +17,030 0.02% 2,531,159
2016-02-18 2016-02-16 3.481 740,811 +14,192 0.02% 2,578,679
2016-02-17 2016-02-15 3.368 726,619 -9,935 0.02% 2,447,359
2016-02-16 2016-02-12 3.227 736,554 +17,031 0.02% 2,377,021
2016-02-15 2016-02-11 3.255 719,523 -7,096 0.02% 2,342,338
2016-02-05 2016-02-03 3.594 726,619 +1,419 0.02% 2,611,199
2016-02-04 2016-02-02 3.650 725,200 +11,353 0.02% 2,646,979
2016-02-03 2016-02-01 3.706 713,847 -7,096 0.01% 2,645,781
2016-02-02 2016-01-29 3.467 720,943 +39,737 0.02% 2,499,361
2016-02-01 2016-01-28 3.509 681,206 -79,474 0.01% 2,390,401
2016-01-29 2016-01-27 3.608 760,680 +9,935 0.02% 2,744,321
2016-01-28 2016-01-26 3.664 750,745 +12,772 0.02% 2,750,798
2016-01-27 2016-01-25 3.833 737,973 +82,313 0.02% 2,828,801
2016-01-26 2016-01-22 3.833 655,660 +63,863 0.01% 2,513,278
2016-01-25 2016-01-21 3.749 591,797 -28,384 0.01% 2,218,438
2016-01-22 2016-01-20 3.875 620,181 +8,515 0.01% 2,403,500
2016-01-21 2016-01-19 4.073 611,666 -2,838 0.01% 2,491,180
2016-01-20 2016-01-18 3.875 614,504 +7,096 0.01% 2,381,499
2016-01-19 2016-01-15 4.087 607,408 +25,545 0.01% 2,482,398
2016-01-18 2016-01-14 4.341 581,863 -49,671 0.01% 2,525,599
2016-01-15 2016-01-13 4.312 631,534 -1,420 0.01% 2,723,398
2016-01-13 2016-01-11 4.228 632,954 -32,641 0.01% 2,676,002
2016-01-12 2016-01-08 4.355 665,595 +7,096 0.01% 2,898,421
2016-01-11 2016-01-07 4.411 658,499 +55,348 0.01% 2,904,641
2016-01-08 2016-01-06 4.679 603,151 -41,156 0.01% 2,822,001
2016-01-07 2016-01-05 4.636 644,307 -25,545 0.01% 2,987,320
2016-01-06 2016-01-04 4.622 669,852 +25,545 0.01% 3,096,319
2016-01-05 2015-12-31 4.467 644,307 +11,353 0.01% 2,878,360
2016-01-04 2015-12-29 4.453 632,954 +2,839 0.01% 2,818,722
2015-12-30 2015-12-28 4.453 630,115 +22,707 0.01% 2,806,079
2015-12-29 2015-12-24 4.594 607,408 +21,287 0.01% 2,790,558
2015-12-28 2015-12-22 4.679 586,121 +24,126 0.01% 2,742,321
2015-12-22 2015-12-18 4.735 561,995 +2,839 0.01% 2,661,122
2015-12-21 2015-12-17 4.763 559,156 +8,515 0.01% 2,663,438
2015-12-18 2015-12-16 4.777 550,641 -8,515 0.01% 2,630,639
2015-12-17 2015-12-15 4.820 559,156 -39,737 0.01% 2,694,958
2015-12-16 2015-12-14 4.608 598,893 +18,449 0.01% 2,759,879
2015-12-15 2015-12-11 4.566 580,444 +34,060 0.01% 2,650,320
2015-12-14 2015-12-10 4.777 546,384 -1,419 0.01% 2,610,301
2015-12-11 2015-12-09 4.763 547,803 -34,060 0.01% 2,609,361
2015-12-10 2015-12-08 4.763 581,863 -43,995 0.01% 2,771,599
2015-12-09 2015-12-07 4.777 625,858 -2,838 0.01% 2,989,981
2015-12-08 2015-12-04 4.707 628,696 -36,899 0.01% 2,959,240
2015-12-07 2015-12-03 4.679 665,595 -24,126 0.01% 3,114,161
2015-12-04 2015-12-02 4.679 689,721 -2,838 0.01% 3,227,041
2015-12-03 2015-12-01 4.453 692,559 -99,343 0.01% 3,084,160
2015-12-01 2015-11-27 4.481 791,902 +2,839 0.02% 3,548,882
2015-11-30 2015-11-26 4.524 789,063 +8,515 0.02% 3,569,519
2015-11-27 2015-11-25 4.622 780,548 +106,438 0.02% 3,607,999
2015-11-26 2015-11-24 4.580 674,110 -2,838 0.01% 3,087,501
2015-11-25 2015-11-23 4.622 676,948 -24,126 0.01% 3,129,119
2015-11-24 2015-11-20 4.453 701,074 -5,677 0.01% 3,122,079
2015-11-23 2015-11-19 4.439 706,751 -7,096 0.01% 3,137,401
2015-11-20 2015-11-18 4.341 713,847 -7,096 0.01% 3,098,481
2015-11-19 2015-11-17 4.369 720,943 +41,157 0.02% 3,149,601
2015-11-18 2015-11-16 4.087 679,786 -1,420 0.01% 2,778,198
2015-11-17 2015-11-13 4.284 681,206 -1,419 0.01% 2,918,401
2015-11-16 2015-11-12 4.383 682,625 +29,803 0.01% 2,991,821
2015-11-13 2015-11-11 4.214 652,822 +28,383 0.01% 2,750,800
2015-11-12 2015-11-10 4.256 624,439 +12,773 0.01% 2,657,602
2015-11-11 2015-11-09 4.510 611,666 -82,312 0.01% 2,758,400
2015-11-10 2015-11-06 4.467 693,978 -1,419 0.01% 3,100,259
2015-11-09 2015-11-05 4.439 695,397 -4,258 0.01% 3,086,998
2015-11-06 2015-11-04 4.538 699,655 -17,030 0.01% 3,174,920
2015-11-05 2015-11-03 4.510 716,685 +42,575 0.02% 3,231,999
2015-11-04 2015-11-02 4.355 674,110 +11,354 0.01% 2,935,501
2015-11-03 2015-10-30 4.369 662,756 +51,090 0.01% 2,895,398
2015-10-30 2015-10-28 4.679 611,666 -11,353 0.01% 2,861,840
2015-10-29 2015-10-27 4.622 623,019 +26,964 0.01% 2,879,838
2015-10-28 2015-10-26 4.975 596,055 -5,677 0.01% 2,965,200
2015-10-27 2015-10-23 4.848 601,732 -31,222 0.01% 2,917,122
2015-10-26 2015-10-22 4.806 632,954 +4,258 0.01% 3,041,722
2015-10-23 2015-10-20 4.848 628,696 +19,868 0.01% 3,047,840
2015-10-22 2015-10-19 4.679 608,828 +11,354 0.01% 2,848,562
2015-10-20 2015-10-16 4.792 597,474 -51,091 0.01% 2,862,799
2015-10-19 2015-10-15 4.848 648,565 -11,353 0.01% 3,144,162
2015-10-16 2015-10-14 4.608 659,918 -31,222 0.01% 3,041,100
2015-10-15 2015-10-13 4.355 691,140 +17,030 0.01% 3,009,660
2015-10-14 2015-10-12 4.439 674,110 -7,096 0.01% 2,992,501
2015-10-13 2015-10-09 4.355 681,206 -90,827 0.01% 2,966,401
2015-10-12 2015-10-08 4.312 772,033 +48,252 0.02% 3,329,280
2015-10-09 2015-10-07 4.496 723,781 -43,995 0.02% 3,253,800
2015-10-08 2015-10-06 4.312 767,776 +18,450 0.02% 3,310,922
2015-10-07 2015-10-05 4.087 749,326 +2,838 0.02% 3,062,399
2015-10-06 2015-10-02 4.087 746,488 -63,863 0.02% 3,050,800
2015-10-05 2015-09-30 3.720 810,351 +70,959 0.02% 3,014,880
2015-10-02 2015-09-29 3.763 739,392 -5,677 0.02% 2,782,140
2015-09-30 2015-09-25 3.875 745,069 +35,480 0.02% 2,887,501
2015-09-29 2015-09-24 3.918 709,589 -31,222 0.02% 2,779,999
2015-09-25 2015-09-23 4.002 740,811 +42,575 0.02% 2,964,959
2015-09-24 2015-09-22 4.073 698,236 -97,923 0.01% 2,843,761
2015-09-23 2015-09-21 4.143 796,159 -11,354 0.02% 3,298,679
2015-09-22 2015-09-18 4.031 807,513 +9,935 0.02% 3,254,682
2015-09-21 2015-09-17 3.904 797,578 -89,409 0.02% 3,113,479
2015-09-18 2015-09-16 3.946 886,987 +119,211 0.02% 3,500,002
2015-09-17 2015-09-15 3.819 767,776 -21,287 0.02% 2,932,222
2015-09-16 2015-09-14 3.904 789,063 -7,096 0.02% 3,080,239
2015-09-15 2015-09-11 3.833 796,159 -11,354 0.02% 3,051,840
2015-09-14 2015-09-10 3.974 807,513 +19,869 0.02% 3,209,162
2015-09-11 2015-09-09 3.932 787,644 -4,258 0.02% 3,096,900
2015-09-10 2015-09-08 3.749 791,902 +12,773 0.02% 2,968,562
2015-09-09 2015-09-07 3.650 779,129 +26,964 0.02% 2,843,820
2015-09-08 2015-09-04 3.565 752,165 -8,515 0.02% 2,681,801
2015-09-07 2015-09-02 3.551 760,680 +56,767 0.02% 2,701,441
2015-09-04 2015-09-01 3.594 703,913 -15,610 0.02% 2,529,602
2015-09-02 2015-08-31 3.650 719,523 -4,258 0.02% 2,626,258
2015-09-01 2015-08-28 3.735 723,781 +21,288 0.02% 2,703,000
2015-08-31 2015-08-27 3.805 702,493 -46,833 0.02% 2,672,999
2015-08-28 2015-08-26 3.467 749,326 +19,868 0.02% 2,597,759
2015-08-27 2015-08-25 3.326 729,458 +41,156 0.02% 2,426,081
2015-08-26 2015-08-24 3.410 688,302 -5,676 0.01% 2,347,401
2015-08-25 2015-08-21 3.580 693,978 -107,858 0.01% 2,484,119
2015-08-24 2015-08-20 3.777 801,836 +31,222 0.02% 3,028,401
2015-08-21 2015-08-19 3.833 770,614 +15,611 0.02% 2,953,920
2015-08-20 2015-08-18 3.890 755,003 -25,545 0.02% 2,936,640
2015-08-19 2015-08-17 4.087 780,548 +24,126 0.02% 3,189,999
2015-08-18 2015-08-14 4.312 756,422 +49,671 0.02% 3,261,959
2015-08-17 2015-08-13 4.411 706,751 +2,838 0.02% 3,117,481
2015-08-14 2015-08-12 4.411 703,913 -28,383 0.02% 3,104,962
2015-08-13 2015-08-11 4.538 732,296 -7,096 0.02% 3,323,040
2015-08-12 2015-08-10 4.721 739,392 +61,025 0.02% 3,490,700
2015-08-11 2015-08-07 4.851 678,367 -32,641 0.01% 3,291,053
2015-08-10 2015-08-06 4.880 711,008 +21,397 0.02% 3,469,699
2015-08-07 2015-08-05 4.709 689,611 +25,230 0.01% 3,247,202
2015-08-06 2015-08-04 4.709 664,381 -30,836 0.01% 3,128,401
2015-08-05 2015-08-03 4.652 695,217 -8,410 0.02% 3,233,919
2015-08-04 2015-07-31 4.766 703,627 -89,705 0.02% 3,353,360
2015-08-03 2015-07-30 4.951 793,332 -14,017 0.02% 3,928,038
2015-07-31 2015-07-29 4.780 807,349 +53,263 0.02% 3,859,200
2015-07-30 2015-07-28 4.395 754,086 +58,869 0.02% 3,314,079
2015-07-29 2015-07-27 4.338 695,217 +35,041 0.02% 3,015,679
2015-07-28 2015-07-24 4.580 660,176 -11,213 0.01% 3,023,820
2015-07-27 2015-07-23 4.794 671,389 -5,607 0.01% 3,218,879
2015-07-23 2015-07-21 4.623 676,996 +11,213 0.01% 3,129,841
2015-07-22 2015-07-20 4.694 665,783 -9,811 0.01% 3,125,502
2015-07-21 2015-07-17 4.480 675,594 +37,844 0.01% 3,026,960
2015-07-20 2015-07-16 4.266 637,750 -56,065 0.01% 2,720,902
2015-07-17 2015-07-15 4.052 693,815 +18,221 0.02% 2,811,598
2015-07-15 2015-07-13 4.238 675,594 -1,402 0.01% 2,863,080
2015-07-14 2015-07-10 4.295 676,996 +19,623 0.01% 2,907,661
2015-07-13 2015-07-09 3.938 657,373 +99,517 0.01% 2,588,881
2015-07-10 2015-07-08 3.325 557,856 -16,819 0.01% 1,854,681
2015-07-09 2015-07-07 3.824 574,675 -63,075 0.01% 2,197,598
2015-07-08 2015-07-06 4.052 637,750 +4,205 0.01% 2,584,402
2015-07-07 2015-07-03 4.281 633,545 +1,402 0.01% 2,712,002
2015-07-06 2015-07-02 4.452 632,143 +2,803 0.01% 2,814,240
2015-07-03 2015-06-30 4.595 629,340 +19,623 0.01% 2,891,561
2015-07-02 2015-06-29 4.224 609,717 +15,418 0.01% 2,575,202
2015-06-30 2015-06-26 4.480 594,299 -2,803 0.01% 2,662,722
2015-06-29 2015-06-25 4.523 597,102 -5,606 0.01% 2,700,841
2015-06-26 2015-06-24 4.794 602,708 +43,451 0.01% 2,889,598
2015-06-25 2015-06-23 4.766 559,257 +57,467 0.01% 2,665,318
2015-06-24 2015-06-22 4.637 501,790 -1,401 0.01% 2,327,001
2015-06-23 2015-06-19 4.694 503,191 +1,401 0.01% 2,362,218
2015-06-19 2015-06-17 4.851 501,790 -82,697 0.01% 2,434,401
2015-06-18 2015-06-16 4.737 584,487 +86,902 0.01% 2,768,880
2015-06-17 2015-06-15 4.909 497,585 -5,606 0.01% 2,442,401
2015-06-16 2015-06-12 5.108 503,191 +28,033 0.01% 2,570,438
2015-06-15 2015-06-11 5.208 475,158 -106,526 0.01% 2,474,697
2015-06-12 2015-06-10 4.951 581,684 +77,091 0.01% 2,880,102
2015-06-10 2015-06-08 5.294 504,593 +2,803 0.01% 2,671,200
2015-06-09 2015-06-05 5.351 501,790 +19,623 0.01% 2,685,001
2015-06-08 2015-06-04 5.408 482,167 +14,017 0.01% 2,607,521
2015-06-05 2015-06-03 5.308 468,150 +1,401 0.01% 2,484,959
2015-06-04 2015-06-02 5.385 466,749 -33,639 0.01% 2,513,589
2015-06-03 2015-06-01 5.601 500,388 +3,202 0.01% 2,802,535
2015-06-02 2015-05-29 5.213 497,186 +9,749 0.01% 2,591,822
2015-06-01 2015-05-28 4.969 487,437 -18,105 0.01% 2,422,000
2015-05-29 2015-05-27 4.969 505,542 +12,534 0.01% 2,511,961
2015-05-28 2015-05-26 4.897 493,008 -20,890 0.01% 2,414,282
2015-05-27 2015-05-22 4.753 513,898 -6,963 0.01% 2,442,781
2015-05-26 2015-05-21 4.696 520,861 -5,571 0.01% 2,445,959
2015-05-22 2015-05-20 4.682 526,432 -90,524 0.01% 2,464,561
2015-05-21 2015-05-19 4.825 616,956 +5,571 0.01% 2,976,961
2015-05-20 2015-05-18 4.624 611,385 +97,487 0.01% 2,827,159
2015-05-19 2015-05-15 4.509 513,898 -68,241 0.01% 2,317,321
2015-05-18 2015-05-14 4.437 582,139 -36,210 0.01% 2,583,240
2015-05-15 2015-05-13 4.481 618,349 -48,743 0.01% 2,770,562
2015-05-14 2015-05-12 4.107 667,092 -69,634 0.01% 2,739,879
2015-05-13 2015-05-11 4.107 736,726 +59,885 0.02% 3,025,880
2015-05-12 2015-05-08 4.122 676,841 -36,210 0.01% 2,789,640
2015-05-11 2015-05-07 3.791 713,051 -66,848 0.02% 2,703,362
2015-05-08 2015-05-06 3.777 779,899 -98,880 0.02% 2,945,600
2015-05-07 2015-05-05 3.748 878,779 +96,095 0.02% 3,293,820
2015-05-06 2015-05-04 3.906 782,684 -4,178 0.02% 3,057,278
2015-05-05 2015-04-30 3.921 786,862 +71,026 0.02% 3,084,898
2015-05-04 2015-04-29 4.021 715,836 +32,032 0.02% 2,878,400
2015-04-30 2015-04-28 4.122 683,804 +2,785 0.01% 2,818,339
2015-04-29 2015-04-27 4.136 681,019 -8,356 0.01% 2,816,640
2015-04-28 2015-04-24 4.093 689,375 -44,566 0.02% 2,821,500
2015-04-27 2015-04-23 4.150 733,941 -91,916 0.02% 3,046,061
2015-04-24 2015-04-22 4.093 825,857 +13,926 0.02% 3,380,098
2015-04-23 2015-04-21 4.078 811,931 -13,926 0.02% 3,311,441
2015-04-22 2015-04-20 3.892 825,857 -51,529 0.02% 3,214,058
2015-04-21 2015-04-17 4.122 877,386 +15,319 0.02% 3,616,198
2015-04-20 2015-04-16 4.107 862,067 -4,178 0.02% 3,540,680
2015-04-17 2015-04-15 4.093 866,245 -4,178 0.02% 3,545,400
2015-04-16 2015-04-14 4.064 870,423 +33,424 0.02% 3,537,500
2015-04-15 2015-04-13 4.107 836,999 -59,885 0.02% 3,437,721
2015-04-14 2015-04-10 4.007 896,884 -82,168 0.02% 3,593,520
2015-04-13 2015-04-09 3.906 979,052 -79,382 0.02% 3,824,321
2015-04-10 2015-04-08 3.863 1,058,434 -222,829 0.02% 4,088,798
2015-04-09 2015-04-02 3.504 1,281,263 -15,319 0.03% 4,489,601
2015-04-08 2015-04-01 3.404 1,296,582 -37,602 0.03% 4,412,939
2015-04-02 2015-03-31 3.461 1,334,184 -32,032 0.03% 4,617,558
2015-04-01 2015-03-30 3.375 1,366,216 +40,388 0.03% 4,610,700
2015-03-31 2015-03-27 3.404 1,325,828 -37,603 0.03% 4,512,479
2015-03-30 2015-03-26 3.418 1,363,431 -2,785 0.03% 4,660,041
2015-03-27 2015-03-25 3.490 1,366,216 -34,817 0.03% 4,767,660
2015-03-26 2015-03-24 3.461 1,401,033 -12,534 0.03% 4,848,920
2015-03-25 2015-03-23 3.475 1,413,567 +23,675 0.03% 4,912,600
2015-03-24 2015-03-20 3.461 1,389,892 -16,712 0.03% 4,810,362
2015-03-23 2015-03-19 3.432 1,406,604 -30,639 0.03% 4,827,801
2015-03-20 2015-03-18 3.375 1,437,243 -84,953 0.03% 4,850,401
2015-03-19 2015-03-17 3.145 1,522,196 +115,592 0.03% 4,787,340
2015-03-18 2015-03-16 3.202 1,406,604 +54,315 0.03% 4,504,601
2015-03-17 2015-03-13 3.289 1,352,289 +41,780 0.03% 4,447,179
2015-03-16 2015-03-12 3.332 1,310,509 +135,090 0.03% 4,366,240
2015-03-13 2015-03-11 3.317 1,175,419 +104,450 0.03% 3,899,279
2015-03-12 2015-03-10 3.590 1,070,969 +20,891 0.03% 3,845,002
2015-03-11 2015-03-09 3.561 1,050,078 -19,498 0.02% 3,739,839
2015-03-10 2015-03-06 3.619 1,069,576 -48,744 0.03% 3,870,720
2015-03-09 2015-03-05 3.691 1,118,320 -23,675 0.03% 4,127,422
2015-03-06 2015-03-04 3.619 1,141,995 +48,744 0.03% 4,132,800
2015-03-05 2015-03-03 3.648 1,093,251 -210,295 0.03% 3,987,799
2015-03-04 2015-03-02 3.404 1,303,546 -100,272 0.03% 4,436,641
2015-03-03 2015-02-27 3.303 1,403,818 +13,926 0.03% 4,636,799
2015-03-02 2015-02-26 3.346 1,389,892 -50,136 0.03% 4,650,681
2015-02-27 2015-02-25 3.332 1,440,028 -5,571 0.03% 4,797,760
2015-02-26 2015-02-24 3.274 1,445,599 -27,853 0.03% 4,733,281
2015-02-25 2015-02-23 3.116 1,473,452 +34,817 0.03% 4,591,719
2015-02-23 2015-02-16 3.030 1,438,635 +2,785 0.03% 4,359,259
2015-02-17 2015-02-13 3.030 1,435,850 +2,785 0.03% 4,350,820
2015-02-13 2015-02-11 3.016 1,433,065 -6,963 0.03% 4,321,801
2015-02-12 2015-02-10 3.001 1,440,028 +6,963 0.03% 4,322,120
2015-02-11 2015-02-09 3.016 1,433,065 -16,712 0.03% 4,321,801
2015-02-10 2015-02-06 3.001 1,449,777 -1,392 0.03% 4,351,381
2015-02-09 2015-02-05 3.059 1,451,169 +5,570 0.03% 4,438,919
2015-02-06 2015-02-04 3.131 1,445,599 -8,356 0.03% 4,525,681
2015-02-04 2015-02-02 3.030 1,453,955 -9,748 0.03% 4,405,681
2015-02-03 2015-01-30 3.088 1,463,703 -61,278 0.03% 4,519,299
2015-02-02 2015-01-29 3.116 1,524,981 +23,675 0.04% 4,752,299
2015-01-30 2015-01-28 3.102 1,501,306 -45,958 0.04% 4,656,961
2015-01-29 2015-01-27 2.930 1,547,264 +62,670 0.04% 4,532,880
2015-01-28 2015-01-26 2.958 1,484,594 +20,891 0.04% 4,391,921
2015-01-27 2015-01-23 2.987 1,463,703 +5,570 0.03% 4,372,159
2015-01-26 2015-01-22 2.987 1,458,133 -29,246 0.03% 4,355,521
2015-01-23 2015-01-21 2.915 1,487,379 +1,393 0.04% 4,336,080
2015-01-22 2015-01-20 2.915 1,485,986 +2,785 0.04% 4,332,019
2015-01-21 2015-01-19 2.872 1,483,201 +30,639 0.04% 4,260,000
2015-01-20 2015-01-16 2.958 1,452,562 +32,032 0.03% 4,297,160
2015-01-19 2015-01-15 3.030 1,420,530 +37,602 0.03% 4,304,399
2015-01-16 2015-01-14 3.001 1,382,928 -8,356 0.03% 4,150,739
2015-01-15 2015-01-13 3.030 1,391,284 +64,063 0.03% 4,215,779
2015-01-14 2015-01-12 3.159 1,327,221 +1,393 0.03% 4,193,200
2015-01-13 2015-01-09 3.145 1,325,828 +8,356 0.03% 4,169,759
2015-01-12 2015-01-08 3.145 1,317,472 -12,534 0.03% 4,143,479
2015-01-09 2015-01-07 3.202 1,330,006 -4,178 0.03% 4,259,299
2015-01-08 2015-01-06 3.231 1,334,184 +6,963 0.03% 4,310,998
2015-01-07 2015-01-05 3.159 1,327,221 -25,068 0.03% 4,193,200
2015-01-06 2015-01-02 3.030 1,352,289 +1,392 0.03% 4,097,619
2015-01-05 2014-12-31 3.073 1,350,897 -8,356 0.03% 4,151,601
2015-01-02 2014-12-29 3.059 1,359,253 -4,178 0.03% 4,157,761
2014-12-30 2014-12-24 3.059 1,363,431 -5,570 0.03% 4,170,541
2014-12-29 2014-12-22 2.872 1,369,001 +6,963 0.03% 3,931,999
2014-12-23 2014-12-19 2.901 1,362,038 +11,141 0.03% 3,951,120
2014-12-22 2014-12-18 2.858 1,350,897 +40,388 0.03% 3,860,601
2014-12-19 2014-12-17 3.016 1,310,509 -1,393 0.03% 3,952,200
2014-12-17 2014-12-15 3.202 1,311,902 +11,142 0.03% 4,201,321
2014-12-16 2014-12-12 3.260 1,300,760 -26,461 0.03% 4,240,359
2014-12-15 2014-12-11 3.174 1,327,221 +68,241 0.03% 4,212,260
2014-12-12 2014-12-10 3.202 1,258,980 -11,141 0.03% 4,031,840
2014-12-11 2014-12-09 3.246 1,270,121 +114,199 0.03% 4,122,239
2014-12-10 2014-12-08 3.159 1,155,922 -22,283 0.03% 3,652,001
2014-12-09 2014-12-05 3.202 1,178,205 -12,534 0.03% 3,773,161
2014-12-08 2014-12-04 3.274 1,190,739 -4,178 0.03% 3,898,801
2014-12-05 2014-12-03 3.332 1,194,917 -101,665 0.03% 3,981,121
2014-12-04 2014-12-02 3.174 1,296,582 -58,493 0.03% 4,115,019
2014-12-03 2014-12-01 3.001 1,355,075 -22,282 0.03% 4,067,141
2014-12-02 2014-11-28 3.202 1,377,357 +201,938 0.03% 4,410,939
2014-12-01 2014-11-27 3.346 1,175,419 -50,137 0.03% 3,933,039
2014-11-28 2014-11-26 3.303 1,225,556 +30,639 0.03% 4,048,001
2014-11-27 2014-11-25 3.375 1,194,917 +83,561 0.03% 4,032,601
2014-11-26 2014-11-24 3.490 1,111,356 +38,995 0.03% 3,878,279
2014-11-25 2014-11-21 3.547 1,072,361 -86,346 0.03% 3,803,799
2014-11-24 2014-11-20 3.447 1,158,707 +43,173 0.03% 3,993,599
2014-11-21 2014-11-19 3.475 1,115,534 +20,890 0.03% 3,876,839
2014-11-20 2014-11-18 3.475 1,094,644 -11,141 0.03% 3,804,240
2014-11-19 2014-11-17 3.518 1,105,785 +15,319 0.03% 3,890,598
2014-11-18 2014-11-14 3.475 1,090,466 -22,283 0.03% 3,789,720
2014-11-17 2014-11-13 3.518 1,112,749 -22,283 0.03% 3,915,101
2014-11-14 2014-11-12 3.533 1,135,032 +6,964 0.03% 4,009,801
2014-11-13 2014-11-11 3.547 1,128,068 +2,785 0.03% 4,001,399
2014-11-12 2014-11-10 3.518 1,125,283 -142,053 0.03% 3,959,200
2014-11-11 2014-11-07 3.662 1,267,336 +44,566 0.03% 4,641,000
2014-11-10 2014-11-06 3.719 1,222,770 +6,963 0.03% 4,548,039
2014-11-07 2014-11-05 3.691 1,215,807 +119,770 0.03% 4,487,220
2014-11-06 2014-11-04 3.676 1,096,037 +47,351 0.03% 4,029,441
2014-11-05 2014-11-03 3.734 1,048,686 +16,712 0.02% 3,915,601
2014-11-04 2014-10-31 3.777 1,031,974 +47,351 0.02% 3,897,662
2014-11-03 2014-10-30 3.806 984,623 -66,848 0.02% 3,747,102
2014-10-31 2014-10-29 3.863 1,051,471 +97,487 0.02% 4,061,900
2014-10-30 2014-10-28 3.863 953,984 -1,392 0.02% 3,685,301
2014-10-29 2014-10-27 3.806 955,376 +8,356 0.02% 3,635,799
2014-10-28 2014-10-24 3.863 947,020 -4,178 0.02% 3,658,399
2014-10-27 2014-10-23 3.863 951,198 -94,702 0.02% 3,674,539
2014-10-24 2014-10-22 3.906 1,045,900 -83,561 0.02% 4,085,439
2014-10-23 2014-10-21 3.921 1,129,461 +23,676 0.03% 4,428,060
2014-10-22 2014-10-20 3.834 1,105,785 +9,748 0.03% 4,239,958
2014-10-21 2014-10-17 3.863 1,096,037 +23,676 0.03% 4,234,061
2014-10-20 2014-10-16 3.748 1,072,361 -45,959 0.03% 4,019,399
2014-10-17 2014-10-15 3.791 1,118,320 -47,351 0.03% 4,239,842
2014-10-16 2014-10-14 3.748 1,165,671 +19,498 0.03% 4,369,142
2014-10-15 2014-10-13 3.777 1,146,173 +118,377 0.03% 4,328,980
2014-10-14 2014-10-10 3.921 1,027,796 -32,031 0.02% 4,029,482
2014-10-13 2014-10-09 3.964 1,059,827 -58,493 0.03% 4,200,720
2014-10-10 2014-10-08 3.978 1,118,320 +45,959 0.03% 4,448,622
2014-10-09 2014-10-07 3.992 1,072,361 +9,749 0.03% 4,281,199
2014-10-08 2014-10-06 3.834 1,062,612 -45,959 0.03% 4,074,418
2014-10-07 2014-10-03 3.705 1,108,571 +110,022 0.03% 4,107,361
2014-10-06 2014-09-30 3.662 998,549 -41,781 0.02% 3,656,699
2014-10-03 2014-09-29 3.705 1,040,330 -59,885 0.02% 3,854,521
2014-09-30 2014-09-26 3.820 1,100,215 -11,141 0.03% 4,202,801
2014-09-29 2014-09-25 3.892 1,111,356 +11,141 0.03% 4,325,159
2014-09-26 2014-09-24 3.978 1,100,215 +27,854 0.03% 4,376,601
2014-09-25 2014-09-23 3.906 1,072,361 -29,246 0.03% 4,188,799
2014-09-24 2014-09-22 3.820 1,101,607 -55,708 0.03% 4,208,118
2014-09-23 2014-09-19 3.849 1,157,315 +18,105 0.03% 4,454,162
2014-09-22 2014-09-18 3.863 1,139,210 -73,812 0.03% 4,400,841
2014-09-19 2014-09-17 3.734 1,213,022 -38,995 0.03% 4,529,202
2014-09-18 2014-09-16 3.648 1,252,017 -1,392 0.03% 4,566,922
2014-09-17 2014-09-15 3.748 1,253,409 +5,570 0.03% 4,697,999
2014-09-16 2014-09-12 3.820 1,247,839 -79,382 0.03% 4,766,722
2014-09-15 2014-09-11 3.834 1,327,221 +41,780 0.03% 5,089,020
2014-09-12 2014-09-10 3.561 1,285,441 -433,122 0.03% 4,578,081
2014-09-11 2014-09-08 3.461 1,718,563 -83,561 0.04% 5,947,879
2014-09-10 2014-09-05 3.490 1,802,124 -59,885 0.04% 6,288,840
2014-09-08 2014-09-04 3.504 1,862,009 +537,573 0.04% 6,524,560
2014-09-05 2014-09-03 3.389 1,324,436 -33,424 0.03% 4,488,721
2014-09-04 2014-09-02 3.418 1,357,860 -2,785 0.03% 4,641,000
2014-09-03 2014-09-01 3.360 1,360,645 -323,101 0.03% 4,572,359
2014-09-02 2014-08-29 3.303 1,683,746 +154,587 0.04% 5,561,399
2014-09-01 2014-08-28 3.260 1,529,159 +64,063 0.04% 4,984,919
2014-08-29 2014-08-27 3.418 1,465,096 -98,880 0.03% 5,007,520
2014-08-28 2014-08-26 3.447 1,563,976 -23,676 0.04% 5,390,399
2014-08-27 2014-08-25 3.432 1,587,652 -181,048 0.04% 5,449,201
2014-08-26 2014-08-22 3.375 1,768,700 -50,136 0.04% 5,969,001
2014-08-25 2014-08-21 3.246 1,818,836 +38,995 0.04% 5,903,120
2014-08-22 2014-08-20 3.231 1,779,841 -5,571 0.04% 5,751,000
2014-08-21 2014-08-19 3.231 1,785,412 -19,497 0.04% 5,769,001
2014-08-20 2014-08-18 3.202 1,804,909 -15,320 0.04% 5,780,159
2014-08-19 2014-08-15 3.217 1,820,229 -596,065 0.04% 5,855,361
2014-08-18 2014-08-14 3.145 2,416,294 -13,927 0.06% 7,599,299
2014-08-15 2014-08-13 3.131 2,430,221 +491,615 0.06% 7,608,199
2014-08-14 2014-08-12 3.202 1,938,606 -18,105 0.05% 6,208,319
2014-08-12 2014-08-08 3.217 1,956,711 -1,139,210 0.05% 6,294,400
2014-08-11 2014-08-07 3.159 3,095,921 +729,763 0.07% 9,781,201
2014-08-08 2014-08-06 3.260 2,366,158 +757,616 0.06% 7,713,460
2014-08-07 2014-08-05 3.226 1,608,542 -341,206 0.04% 5,188,528
2014-08-06 2014-08-04 3.168 1,949,748 +128,752 0.05% 6,176,315
2014-08-05 2014-08-01 3.211 1,820,996 -77,430 0.05% 5,847,481
2014-08-04 2014-07-31 3.240 1,898,426 -212,933 0.05% 6,151,040
2014-08-01 2014-07-30 3.095 2,111,359 +615,294 0.05% 6,535,559
2014-07-31 2014-07-29 3.153 1,496,065 -110,615 0.04% 4,717,521
2014-07-30 2014-07-28 3.095 1,606,680 +217,082 0.04% 4,973,362
2014-07-29 2014-07-25 3.269 1,389,598 +67,752 0.04% 4,542,600
2014-07-28 2014-07-24 3.312 1,321,846 -34,568 0.03% 4,378,478
2014-07-25 2014-07-23 3.226 1,356,414 +4,148 0.03% 4,375,261
2014-07-24 2014-07-22 3.385 1,352,266 -138,268 0.03% 4,577,042
2014-07-23 2014-07-21 3.312 1,490,534 +107,849 0.04% 4,937,240
2014-07-22 2014-07-18 3.211 1,382,685 +37,333 0.04% 4,440,001
2014-07-21 2014-07-17 3.255 1,345,352 -42,863 0.03% 4,378,500
2014-07-18 2014-07-16 3.269 1,388,215 -1,383 0.04% 4,538,079
2014-07-17 2014-07-15 3.298 1,389,598 -9,679 0.04% 4,582,800
2014-07-16 2014-07-14 3.182 1,399,277 -67,751 0.04% 4,452,801
2014-07-15 2014-07-11 3.168 1,467,028 +35,949 0.04% 4,647,179
2014-07-14 2014-07-10 3.110 1,431,079 +160,392 0.04% 4,450,501
2014-07-11 2014-07-09 3.023 1,270,687 -1,383 0.03% 3,841,420
2014-07-10 2014-07-08 3.038 1,272,070 -13,827 0.03% 3,864,000
2014-07-09 2014-07-07 3.081 1,285,897 -236,439 0.03% 3,961,801
2014-07-08 2014-07-04 3.124 1,522,336 -226,760 0.04% 4,756,321
2014-07-07 2014-07-03 3.081 1,749,096 +99,553 0.04% 5,388,900
2014-07-04 2014-07-02 2.936 1,649,543 -645,713 0.04% 4,843,581
2014-07-03 2014-06-30 2.878 2,295,256 -6,914 0.06% 6,606,799
2014-07-02 2014-06-27 2.878 2,302,170 +31,802 0.06% 6,626,700
2014-06-30 2014-06-26 2.922 2,270,368 -211,551 0.06% 6,633,680
2014-06-27 2014-06-25 2.907 2,481,919 +147,947 0.06% 7,215,900
2014-06-26 2014-06-24 2.878 2,333,972 +371,943 0.06% 6,718,241
2014-06-25 2014-06-23 2.936 1,962,029 -95,406 0.05% 5,761,139
2014-06-24 2014-06-20 3.038 2,057,435 -676,132 0.05% 6,249,601
2014-06-23 2014-06-19 3.038 2,733,567 -447,990 0.07% 8,303,399
2014-06-20 2014-06-18 2.980 3,181,557 +42,863 0.08% 9,480,119
2014-06-19 2014-06-17 3.052 3,138,694 +629,121 0.08% 9,579,400
2014-06-18 2014-06-16 3.298 2,509,573 +1,435,227 0.06% 8,276,401
2014-06-17 2014-06-13 3.385 1,074,346 -35,950 0.03% 3,636,360
2014-06-16 2014-06-12 3.298 1,110,296 +71,900 0.03% 3,661,681
2014-06-13 2014-06-11 3.081 1,038,396 +30,419 0.03% 3,199,260
2014-06-12 2014-06-10 3.078 1,007,977 -34,567 0.03% 3,102,850
2014-06-11 2014-06-09 3.093 1,042,544 +25,344 0.03% 3,224,467
2014-06-10 2014-06-06 3.064 1,017,200 +15,080 0.03% 3,116,401
2014-06-09 2014-06-05 3.035 1,002,120 -142,572 0.03% 3,040,960
2014-06-06 2014-06-04 3.005 1,144,692 -35,644 0.03% 3,440,199
2014-06-05 2014-06-03 3.020 1,180,336 +54,836 0.03% 3,564,541
2014-06-04 2014-05-30 3.020 1,125,500 -72,657 0.03% 3,398,940
2014-06-03 2014-05-29 2.889 1,198,157 +58,948 0.03% 3,461,040
2014-05-30 2014-05-28 3.020 1,139,209 +197,408 0.03% 3,440,340
2014-05-29 2014-05-27 3.137 941,801 -117,896 0.02% 2,954,100
2014-05-28 2014-05-26 3.137 1,059,697 +45,239 0.03% 3,323,899
2014-05-27 2014-05-23 3.107 1,014,458 -31,530 0.03% 3,152,400
2014-05-26 2014-05-22 3.151 1,045,988 -52,094 0.03% 3,296,159
2014-05-23 2014-05-21 2.787 1,098,082 -46,610 0.03% 3,059,819
2014-05-22 2014-05-20 2.772 1,144,692 +31,530 0.03% 3,172,999
2014-05-21 2014-05-19 2.728 1,113,162 +28,789 0.03% 3,036,880
2014-05-20 2014-05-16 2.830 1,084,373 -49,352 0.03% 3,069,079
2014-05-19 2014-05-15 3.020 1,133,725 -2,742 0.03% 3,423,779
2014-05-16 2014-05-14 2.947 1,136,467 +171,361 0.03% 3,349,160
2014-05-15 2014-05-13 2.743 965,106 -34,272 0.02% 2,647,040
2014-05-14 2014-05-12 2.772 999,378 -8,226 0.03% 2,770,199
2014-05-13 2014-05-09 2.582 1,007,604 +116,526 0.03% 2,601,901
2014-05-12 2014-05-08 2.684 891,078 +49,352 0.02% 2,392,000
2014-05-09 2014-05-07 2.772 841,726 +50,723 0.02% 2,333,200
2014-05-08 2014-05-05 3.020 791,003 +38,385 0.02% 2,388,780
2014-05-07 2014-05-02 3.107 752,618 +5,483 0.02% 2,338,739
2014-05-05 2014-04-30 3.035 747,135 +26,047 0.02% 2,267,201
2014-05-02 2014-04-29 3.166 721,088 -1,371 0.02% 2,282,841
2014-04-30 2014-04-28 3.239 722,459 -61,690 0.02% 2,339,881
2014-04-29 2014-04-25 3.487 784,149 +23,305 0.02% 2,734,161
2014-04-28 2014-04-24 3.385 760,844 -98,704 0.02% 2,575,202
2014-04-25 2014-04-23 3.472 859,548 +76,770 0.02% 2,984,522
2014-04-24 2014-04-22 3.224 782,778 +9,596 0.02% 2,523,821
2014-04-23 2014-04-17 3.268 773,182 +31,531 0.02% 2,526,722
2014-04-22 2014-04-16 3.283 741,651 -38,385 0.02% 2,434,500
2014-04-17 2014-04-15 3.180 780,036 +27,418 0.02% 2,480,840
2014-04-16 2014-04-14 3.180 752,618 +23,305 0.02% 2,393,639
2014-04-15 2014-04-11 3.370 729,313 +5,484 0.02% 2,457,840
2014-04-14 2014-04-10 3.487 723,829 -17,822 0.02% 2,523,838
2014-04-11 2014-04-09 3.531 741,651 +17,822 0.02% 2,618,440
2014-04-10 2014-04-08 3.458 723,829 -34,273 0.02% 2,502,718
2014-04-09 2014-04-07 3.458 758,102 +26,047 0.02% 2,621,221
2014-04-08 2014-04-04 3.662 732,055 +2,742 0.02% 2,680,681
2014-04-07 2014-04-03 3.706 729,313 +101,446 0.02% 2,702,560
2014-04-04 2014-04-02 3.662 627,867 -34,272 0.02% 2,299,159
2014-04-03 2014-04-01 3.531 662,139 -119,268 0.02% 2,337,718
2014-04-02 2014-03-31 3.385 781,407 +154,911 0.02% 2,644,801
2014-04-01 2014-03-28 3.443 626,496 -71,287 0.02% 2,157,039
2014-03-31 2014-03-27 3.253 697,783 +178,216 0.02% 2,270,141
2014-03-28 2014-03-26 3.589 519,567 -204,262 0.01% 1,864,680
2014-03-27 2014-03-25 3.720 723,829 +138,459 0.02% 2,692,798
2014-03-26 2014-03-24 4.158 585,370 +27,418 0.01% 2,433,901
2014-03-25 2014-03-21 4.172 557,952 +45,239 0.01% 2,328,040
2014-03-24 2014-03-20 3.924 512,713 -76,769 0.01% 2,012,122
2014-03-21 2014-03-19 3.881 589,482 -63,061 0.02% 2,287,599
2014-03-20 2014-03-18 3.822 652,543 -2,742 0.02% 2,494,239
2014-03-19 2014-03-17 3.895 655,285 -482,553 0.02% 2,552,520
2014-03-18 2014-03-14 3.662 1,137,838 +372,882 0.03% 4,166,600
2014-03-17 2014-03-13 3.735 764,956 -46,610 0.02% 2,856,959
2014-03-14 2014-03-12 3.676 811,566 +46,610 0.02% 2,983,679
2014-03-13 2014-03-11 3.793 764,956 -60,319 0.02% 2,901,599
2014-03-12 2014-03-10 3.866 825,275 -75,399 0.02% 3,190,599
2014-03-11 2014-03-07 3.968 900,674 -211,117 0.02% 3,574,079
2014-03-10 2014-03-06 3.764 1,111,791 +209,746 0.03% 4,184,759
2014-03-06 2014-03-04 3.604 902,045 +45,239 0.02% 3,250,520
2014-03-05 2014-03-03 3.078 856,806 -5,483 0.02% 2,637,501
2014-03-04 2014-02-28 3.195 862,289 -42,498 0.02% 2,755,019
2014-03-03 2014-02-27 3.064 904,787 +208,375 0.02% 2,772,000
2014-02-28 2014-02-26 2.538 696,412 -69,915 0.02% 1,767,841
2014-02-27 2014-02-25 2.495 766,327 +9,596 0.02% 1,911,780
2014-02-26 2014-02-24 2.538 756,731 +4,113 0.02% 1,920,960
2014-02-25 2014-02-21 2.480 752,618 -41,127 0.02% 1,866,600
2014-02-24 2014-02-20 2.480 793,745 +8,225 0.02% 1,968,600
2014-02-21 2014-02-19 2.553 785,520 -17,821 0.02% 2,005,501
2014-02-20 2014-02-18 2.538 803,341 -91,850 0.02% 2,039,280
2014-02-19 2014-02-17 2.509 895,191 -1,371 0.02% 2,246,321
2014-02-17 2014-02-13 2.393 896,562 +17,822 0.02% 2,145,121
2014-02-14 2014-02-12 2.393 878,740 -49,352 0.02% 2,102,480
2014-02-13 2014-02-11 2.407 928,092 -58,948 0.02% 2,234,100
2014-02-12 2014-02-10 2.422 987,040 -41,127 0.03% 2,390,399
2014-02-11 2014-02-07 2.320 1,028,167 +126,122 0.03% 2,385,000
2014-02-10 2014-02-06 2.363 902,045 -2,742 0.02% 2,131,920
2014-02-07 2014-02-05 2.363 904,787 -87,737 0.02% 2,138,400
2014-02-06 2014-02-04 2.480 992,524 +28,789 0.03% 2,461,601
2014-02-05 2014-01-30 2.378 963,735 -448,281 0.02% 2,291,780
2014-02-04 2014-01-28 2.203 1,412,016 +390,704 0.04% 3,110,600
2014-01-29 2014-01-27 2.130 1,021,312 -32,902 0.03% 2,175,399
2014-01-28 2014-01-24 2.232 1,054,214 +64,432 0.03% 2,353,140
2014-01-27 2014-01-23 2.363 989,782 -26,047 0.03% 2,339,280
2014-01-24 2014-01-22 2.407 1,015,829 -94,591 0.03% 2,445,300
2014-01-23 2014-01-21 2.495 1,110,420 +26,047 0.03% 2,770,199
2014-01-22 2014-01-20 2.509 1,084,373 -20,564 0.03% 2,721,039
2014-01-21 2014-01-17 2.480 1,104,937 +23,305 0.03% 2,740,401
2014-01-20 2014-01-16 2.509 1,081,632 -39,755 0.03% 2,714,161
2014-01-17 2014-01-15 2.538 1,121,387 -9,597 0.03% 2,846,639
2014-01-16 2014-01-14 2.641 1,130,984 +86,366 0.03% 2,986,501
2014-01-15 2014-01-13 2.597 1,044,618 +35,644 0.03% 2,712,721
2014-01-14 2014-01-10 2.641 1,008,974 +43,868 0.03% 2,664,319
2014-01-13 2014-01-09 2.714 965,106 -104,188 0.02% 2,618,880
2014-01-10 2014-01-08 2.553 1,069,294 +46,611 0.03% 2,730,001
2014-01-09 2014-01-07 2.436 1,022,683 +95,962 0.03% 2,491,639
2014-01-08 2014-01-06 2.436 926,721 +69,915 0.02% 2,257,840
2014-01-07 2014-01-03 2.524 856,806 +1,371 0.02% 2,162,501
2014-01-06 2014-01-02 2.538 855,435 -12,338 0.02% 2,171,520
2014-01-03 2013-12-31 2.334 867,773 +122,009 0.02% 2,025,600
2014-01-02 2013-12-27 2.174 745,764 -38,385 0.02% 1,621,121
2013-12-30 2013-12-24 2.145 784,149 -244,018 0.02% 1,681,681
2013-12-27 2013-12-20 2.115 1,028,167 +42,498 0.03% 2,175,000
2013-12-23 2013-12-19 2.203 985,669 -49,352 0.03% 2,171,379
2013-12-20 2013-12-18 2.334 1,035,021 +153,539 0.03% 2,415,999
2013-12-19 2013-12-17 2.013 881,482 -161,765 0.02% 1,774,681
2013-12-18 2013-12-16 1.897 1,043,247 -160,394 0.03% 1,978,601
2013-12-17 2013-12-13 2.072 1,203,641 +416,751 0.03% 2,493,521
2013-12-16 2013-12-12 1.663 786,890 0.02% 1,308,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top