History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,964,282 | +0 | 0.02% | 7,051,772 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,964,282 | +0 | 0.02% | 7,503,557 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,964,282 | +0 | 0.02% | 7,326,772 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,964,282 | -4,000 | 0.02% | 7,405,343 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1,968,282 | +10,000 | 0.02% | 7,518,837 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,958,282 | -30,000 | 0.02% | 7,402,306 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,988,282 | -36,000 | 0.02% | 6,839,690 |
| 2025-10-02 | 2025-09-29 | 3.400 | 2,024,282 | +4,000 | 0.02% | 6,882,559 |
| 2025-09-30 | 2025-09-26 | 3.330 | 2,020,282 | +18,000 | 0.02% | 6,727,539 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,002,282 | +96,000 | 0.02% | 6,847,804 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,906,282 | -2,000 | 0.02% | 6,214,479 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,908,282 | +16,000 | 0.02% | 6,373,662 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,892,282 | -2,000 | 0.02% | 6,414,836 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,894,282 | -8,000 | 0.02% | 6,383,730 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,902,282 | -2,000 | 0.02% | 6,810,170 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,904,282 | +22,000 | 0.02% | 6,626,901 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,882,282 | +6,000 | 0.02% | 6,418,582 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,876,282 | +108,000 | 0.02% | 6,491,936 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,768,282 | +526,000 | 0.02% | 6,206,670 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,242,282 | +612,000 | 0.01% | 4,360,410 |
| 2025-09-11 | 2025-09-09 | 3.610 | 630,282 | +2,000 | 0.01% | 2,275,318 |
| 2025-09-10 | 2025-09-08 | 3.650 | 628,282 | +2,000 | 0.01% | 2,293,229 |
| 2025-09-09 | 2025-09-05 | 3.710 | 626,282 | -18,000 | 0.01% | 2,323,506 |
| 2025-09-08 | 2025-09-04 | 3.450 | 644,282 | +8,000 | 0.01% | 2,222,773 |
| 2025-09-05 | 2025-09-03 | 3.380 | 636,282 | -74,000 | 0.01% | 2,150,633 |
| 2025-09-04 | 2025-09-02 | 3.310 | 710,282 | +18,000 | 0.01% | 2,351,033 |
| 2025-09-02 | 2025-08-29 | 3.370 | 692,282 | -4,000 | 0.01% | 2,332,990 |
| 2025-08-29 | 2025-08-27 | 3.170 | 696,282 | -20,000 | 0.01% | 2,207,214 |
| 2025-08-28 | 2025-08-26 | 3.270 | 716,282 | -4,000 | 0.01% | 2,342,242 |
| 2025-08-27 | 2025-08-25 | 3.290 | 720,282 | -4,000 | 0.01% | 2,369,728 |
| 2025-08-26 | 2025-08-22 | 3.190 | 724,282 | +20,000 | 0.01% | 2,310,460 |
| 2025-08-22 | 2025-08-20 | 3.260 | 704,282 | +2,000 | 0.01% | 2,295,959 |
| 2025-08-21 | 2025-08-19 | 3.250 | 702,282 | +18,000 | 0.01% | 2,282,416 |
| 2025-08-20 | 2025-08-18 | 3.400 | 684,282 | +10,000 | 0.01% | 2,326,559 |
| 2025-08-19 | 2025-08-15 | 3.380 | 674,282 | -4,000 | 0.01% | 2,279,073 |
| 2025-08-15 | 2025-08-13 | 3.303 | 678,282 | -12,000 | 0.01% | 2,240,059 |
| 2025-08-14 | 2025-08-12 | 3.353 | 690,282 | -6,901 | 0.01% | 2,314,654 |
| 2025-08-13 | 2025-08-11 | 3.363 | 697,183 | -11,845 | 0.01% | 2,344,857 |
| 2025-08-12 | 2025-08-08 | 3.201 | 709,028 | -41,459 | 0.01% | 2,269,771 |
| 2025-08-11 | 2025-08-07 | 3.151 | 750,487 | +31,588 | 0.01% | 2,364,477 |
| 2025-08-07 | 2025-08-05 | 3.181 | 718,899 | -17,768 | 0.01% | 2,286,805 |
| 2025-08-06 | 2025-08-04 | 3.120 | 736,667 | -9,871 | 0.01% | 2,298,548 |
| 2025-08-05 | 2025-08-01 | 3.130 | 746,538 | +23,690 | 0.01% | 2,336,910 |
| 2025-08-04 | 2025-07-31 | 3.090 | 722,848 | +25,665 | 0.01% | 2,233,461 |
| 2025-07-31 | 2025-07-29 | 3.343 | 697,183 | -21,716 | 0.01% | 2,330,732 |
| 2025-07-30 | 2025-07-28 | 3.252 | 718,899 | +3,948 | 0.01% | 2,337,784 |
| 2025-07-29 | 2025-07-25 | 3.292 | 714,951 | +9,871 | 0.01% | 2,353,917 |
| 2025-07-28 | 2025-07-24 | 3.313 | 705,080 | -82,917 | 0.01% | 2,335,703 |
| 2025-07-25 | 2025-07-23 | 3.070 | 787,997 | +53,304 | 0.01% | 2,418,793 |
| 2025-07-24 | 2025-07-22 | 3.110 | 734,693 | -7,897 | 0.01% | 2,284,945 |
| 2025-07-23 | 2025-07-21 | 2.968 | 742,590 | -7,897 | 0.01% | 2,204,186 |
| 2025-07-22 | 2025-07-18 | 2.867 | 750,487 | -9,871 | 0.01% | 2,151,598 |
| 2025-07-21 | 2025-07-17 | 2.968 | 760,358 | -11,846 | 0.01% | 2,256,926 |
| 2025-07-18 | 2025-07-16 | 2.978 | 772,204 | -29,613 | 0.01% | 2,299,911 |
| 2025-07-17 | 2025-07-15 | 2.968 | 801,817 | -37,510 | 0.01% | 2,379,986 |
| 2025-07-16 | 2025-07-14 | 3.059 | 839,327 | +43,433 | 0.01% | 2,567,850 |
| 2025-07-15 | 2025-07-11 | 2.989 | 795,894 | -51,330 | 0.01% | 2,378,531 |
| 2025-07-14 | 2025-07-10 | 2.978 | 847,224 | +9,871 | 0.01% | 2,523,348 |
| 2025-07-11 | 2025-07-09 | 2.877 | 837,353 | -37,511 | 0.01% | 2,409,120 |
| 2025-07-10 | 2025-07-08 | 2.948 | 874,864 | +23,691 | 0.01% | 2,579,082 |
| 2025-07-09 | 2025-07-07 | 2.796 | 851,173 | +51,330 | 0.01% | 2,379,899 |
| 2025-07-08 | 2025-07-04 | 2.918 | 799,843 | -124,376 | 0.01% | 2,333,613 |
| 2025-07-04 | 2025-07-02 | 2.796 | 924,219 | -124,377 | 0.01% | 2,584,137 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,048,596 | -5,923 | 0.01% | 2,645,082 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,054,519 | -53,304 | 0.01% | 2,553,194 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,107,823 | +9,871 | 0.01% | 2,637,362 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1,097,952 | +94,763 | 0.01% | 2,669,477 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,003,189 | +19,743 | 0.01% | 2,398,426 |
| 2025-06-24 | 2025-06-20 | 2.350 | 983,446 | +11,845 | 0.01% | 2,311,373 |
| 2025-06-19 | 2025-06-17 | 2.492 | 971,601 | -9,871 | 0.01% | 2,421,334 |
| 2025-06-18 | 2025-06-16 | 2.492 | 981,472 | +9,871 | 0.01% | 2,445,933 |
| 2025-06-17 | 2025-06-13 | 2.502 | 971,601 | -11,845 | 0.01% | 2,431,176 |
| 2025-06-16 | 2025-06-12 | 2.553 | 983,446 | -9,872 | 0.01% | 2,510,629 |
| 2025-06-11 | 2025-06-09 | 2.512 | 993,318 | -9,871 | 0.01% | 2,495,580 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,003,189 | -21,716 | 0.01% | 2,439,077 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,024,905 | +49,355 | 0.01% | 2,429,579 |
| 2025-06-05 | 2025-06-03 | 2.350 | 975,550 | +9,872 | 0.01% | 2,292,815 |
| 2025-06-04 | 2025-06-02 | 2.360 | 965,678 | +15,793 | 0.01% | 2,279,396 |
| 2025-06-02 | 2025-05-29 | 2.472 | 949,885 | -5,922 | 0.01% | 2,347,969 |
| 2025-05-29 | 2025-05-27 | 2.411 | 955,807 | +13,819 | 0.01% | 2,304,511 |
| 2025-05-28 | 2025-05-26 | 2.431 | 941,988 | +13,820 | 0.01% | 2,290,278 |
| 2025-05-23 | 2025-05-21 | 2.512 | 928,168 | +49,356 | 0.01% | 2,331,900 |
| 2025-05-21 | 2025-05-19 | 2.462 | 878,812 | +15,794 | 0.01% | 2,163,385 |
| 2025-05-20 | 2025-05-16 | 2.522 | 863,018 | +5,922 | 0.01% | 2,176,962 |
| 2025-05-19 | 2025-05-15 | 2.604 | 857,096 | +9,872 | 0.01% | 2,231,486 |
| 2025-05-16 | 2025-05-14 | 2.654 | 847,224 | +5,922 | 0.01% | 2,248,698 |
| 2025-05-15 | 2025-05-13 | 2.583 | 841,302 | -1,974 | 0.01% | 2,173,320 |
| 2025-05-14 | 2025-05-12 | 2.664 | 843,276 | -3,948 | 0.01% | 2,246,762 |
| 2025-05-13 | 2025-05-09 | 2.512 | 847,224 | +9,871 | 0.01% | 2,128,538 |
| 2025-05-09 | 2025-05-07 | 2.634 | 837,353 | +21,716 | 0.01% | 2,205,533 |
| 2025-05-07 | 2025-05-02 | 2.664 | 815,637 | -3,948 | 0.01% | 2,173,123 |
| 2025-05-06 | 2025-04-30 | 2.624 | 819,585 | +9,871 | 0.01% | 2,150,430 |
| 2025-04-30 | 2025-04-28 | 2.644 | 809,714 | +1,974 | 0.01% | 2,140,936 |
| 2025-04-29 | 2025-04-25 | 2.644 | 807,740 | -29,613 | 0.01% | 2,135,717 |
| 2025-04-25 | 2025-04-23 | 2.664 | 837,353 | +69,098 | 0.01% | 2,230,981 |
| 2025-04-24 | 2025-04-22 | 2.593 | 768,255 | -7,897 | 0.01% | 1,992,402 |
| 2025-04-22 | 2025-04-16 | 2.573 | 776,152 | +17,768 | 0.01% | 1,997,156 |
| 2025-04-16 | 2025-04-14 | 2.766 | 758,384 | -5,923 | 0.01% | 2,097,410 |
| 2025-04-15 | 2025-04-11 | 2.614 | 764,307 | -17,768 | 0.01% | 1,997,649 |
| 2025-04-14 | 2025-04-10 | 2.512 | 782,075 | -17,768 | 0.01% | 1,964,860 |
| 2025-04-10 | 2025-04-08 | 2.391 | 799,843 | +21,717 | 0.01% | 1,912,266 |
| 2025-04-09 | 2025-04-07 | 2.421 | 778,126 | +39,484 | 0.01% | 1,883,993 |
| 2025-04-08 | 2025-04-03 | 3.009 | 738,642 | +7,897 | 0.01% | 2,222,399 |
| 2025-04-07 | 2025-04-02 | 3.059 | 730,745 | -1,974 | 0.01% | 2,235,653 |
| 2025-04-03 | 2025-04-01 | 3.090 | 732,719 | +5,923 | 0.01% | 2,263,961 |
| 2025-04-02 | 2025-03-31 | 3.039 | 726,796 | +11,845 | 0.01% | 2,208,846 |
| 2025-04-01 | 2025-03-28 | 3.161 | 714,951 | +9,871 | 0.01% | 2,259,761 |
| 2025-03-28 | 2025-03-26 | 3.222 | 705,080 | +1,975 | 0.01% | 2,271,418 |
| 2025-03-27 | 2025-03-25 | 3.191 | 703,105 | +7,897 | 0.01% | 2,243,687 |
| 2025-03-26 | 2025-03-24 | 3.242 | 695,208 | +5,922 | 0.01% | 2,253,701 |
| 2025-03-25 | 2025-03-21 | 3.282 | 689,286 | +19,743 | 0.01% | 2,262,435 |
| 2025-03-21 | 2025-03-19 | 3.485 | 669,543 | -5,923 | 0.01% | 2,333,289 |
| 2025-03-19 | 2025-03-17 | 3.414 | 675,466 | -5,923 | 0.01% | 2,306,030 |
| 2025-03-17 | 2025-03-13 | 3.262 | 681,389 | +1,974 | 0.01% | 2,222,709 |
| 2025-03-14 | 2025-03-12 | 3.394 | 679,415 | +17,769 | 0.01% | 2,305,746 |
| 2025-03-13 | 2025-03-11 | 3.495 | 661,646 | +9,871 | 0.01% | 2,312,471 |
| 2025-03-12 | 2025-03-10 | 3.566 | 651,775 | -1,975 | 0.01% | 2,324,192 |
| 2025-03-11 | 2025-03-07 | 3.536 | 653,750 | -449 | 0.01% | 2,311,366 |
| 2025-03-10 | 2025-03-06 | 3.556 | 654,199 | +11,846 | 0.01% | 2,326,208 |
| 2025-03-07 | 2025-03-05 | 3.576 | 642,353 | +25,665 | 0.01% | 2,297,101 |
| 2025-03-06 | 2025-03-04 | 3.515 | 616,688 | -7,897 | 0.01% | 2,167,837 |
| 2025-03-05 | 2025-03-03 | 3.617 | 624,585 | +7,897 | 0.01% | 2,258,870 |
| 2025-03-04 | 2025-02-28 | 3.333 | 616,688 | +11,845 | 0.01% | 2,055,384 |
| 2025-03-03 | 2025-02-27 | 3.647 | 604,843 | -9,871 | 0.01% | 2,205,854 |
| 2025-02-28 | 2025-02-26 | 3.617 | 614,714 | -29,614 | 0.01% | 2,223,171 |
| 2025-02-27 | 2025-02-25 | 3.465 | 644,328 | +13,820 | 0.01% | 2,232,362 |
| 2025-02-25 | 2025-02-21 | 3.455 | 630,508 | -23,691 | 0.01% | 2,178,094 |
| 2025-02-24 | 2025-02-20 | 3.485 | 654,199 | -3,948 | 0.01% | 2,279,816 |
| 2025-02-21 | 2025-02-19 | 3.576 | 658,147 | +29,613 | 0.01% | 2,353,581 |
| 2025-02-20 | 2025-02-18 | 3.515 | 628,534 | -7,897 | 0.01% | 2,209,479 |
| 2025-02-18 | 2025-02-14 | 3.414 | 636,431 | +15,794 | 0.01% | 2,172,765 |
| 2025-02-17 | 2025-02-13 | 3.394 | 620,637 | +17,768 | 0.01% | 2,106,270 |
| 2025-02-14 | 2025-02-12 | 3.404 | 602,869 | +1,975 | 0.01% | 2,052,078 |
| 2025-02-13 | 2025-02-11 | 3.404 | 600,894 | +11,845 | 0.01% | 2,045,355 |
| 2025-02-12 | 2025-02-10 | 3.667 | 589,049 | -7,897 | 0.01% | 2,160,188 |
| 2025-02-11 | 2025-02-07 | 3.637 | 596,946 | -13,820 | 0.01% | 2,171,006 |
| 2025-02-10 | 2025-02-06 | 3.373 | 610,766 | -3,948 | 0.01% | 2,060,396 |
| 2025-02-06 | 2025-02-04 | 3.303 | 614,714 | -17,768 | 0.01% | 2,030,123 |
| 2025-02-05 | 2025-02-03 | 3.181 | 632,482 | +17,768 | 0.01% | 2,011,914 |
| 2025-02-04 | 2025-01-28 | 3.232 | 614,714 | -59,227 | 0.01% | 1,986,531 |
| 2025-02-03 | 2025-01-24 | 3.252 | 673,941 | -9,871 | 0.01% | 2,191,586 |
| 2025-01-27 | 2025-01-23 | 3.222 | 683,812 | +5,923 | 0.01% | 2,202,903 |
| 2025-01-24 | 2025-01-22 | 3.262 | 677,889 | +5,922 | 0.01% | 2,211,292 |
| 2025-01-22 | 2025-01-20 | 3.353 | 671,967 | -13,819 | 0.01% | 2,253,240 |
| 2025-01-21 | 2025-01-17 | 3.333 | 685,786 | +5,922 | 0.01% | 2,285,683 |
| 2025-01-20 | 2025-01-16 | 3.323 | 679,864 | -9,871 | 0.01% | 2,259,058 |
| 2025-01-17 | 2025-01-15 | 3.363 | 689,735 | -17,768 | 0.01% | 2,319,807 |
| 2025-01-10 | 2025-01-08 | 3.262 | 707,503 | -9,871 | 0.01% | 2,307,893 |
| 2025-01-09 | 2025-01-07 | 3.313 | 717,374 | -29,614 | 0.01% | 2,376,430 |
| 2025-01-08 | 2025-01-06 | 3.181 | 746,988 | -15,793 | 0.01% | 2,376,155 |
| 2025-01-07 | 2025-01-03 | 3.029 | 762,781 | +9,871 | 0.01% | 2,310,482 |
| 2025-01-06 | 2025-01-02 | 2.989 | 752,910 | -3,949 | 0.01% | 2,250,073 |
| 2025-01-03 | 2024-12-31 | 3.181 | 756,859 | +53,305 | 0.01% | 2,407,555 |
| 2025-01-02 | 2024-12-27 | 3.151 | 703,554 | +5,922 | 0.01% | 2,216,610 |
| 2024-12-30 | 2024-12-24 | 3.201 | 697,632 | +15,794 | 0.01% | 2,233,290 |
| 2024-12-27 | 2024-12-20 | 3.029 | 681,838 | +59,227 | 0.01% | 2,065,304 |
| 2024-12-23 | 2024-12-19 | 3.110 | 622,611 | +5,923 | 0.01% | 1,936,363 |
| 2024-12-20 | 2024-12-18 | 3.222 | 616,688 | +5,922 | 0.01% | 1,986,663 |
| 2024-12-18 | 2024-12-16 | 3.252 | 610,766 | +3,949 | 0.01% | 1,986,147 |
| 2024-12-17 | 2024-12-13 | 3.262 | 606,817 | +7,897 | 0.01% | 1,979,453 |
| 2024-12-16 | 2024-12-12 | 3.262 | 598,920 | +11,845 | 0.01% | 1,953,693 |
| 2024-12-13 | 2024-12-11 | 3.272 | 587,075 | +5,923 | 0.01% | 1,921,001 |
| 2024-12-12 | 2024-12-10 | 3.292 | 581,152 | -7,897 | 0.01% | 1,913,395 |
| 2024-12-10 | 2024-12-06 | 3.373 | 589,049 | +13,820 | 0.01% | 1,987,134 |
| 2024-12-09 | 2024-12-05 | 3.434 | 575,229 | -49,356 | 0.01% | 1,975,477 |
| 2024-12-06 | 2024-12-04 | 3.475 | 624,585 | +45,407 | 0.01% | 2,170,287 |
| 2024-12-05 | 2024-12-03 | 3.546 | 579,178 | -63,175 | 0.01% | 2,053,580 |
| 2024-12-04 | 2024-12-02 | 3.536 | 642,353 | +59,227 | 0.01% | 2,271,071 |
| 2024-12-03 | 2024-11-29 | 3.485 | 583,126 | +1,974 | 0.01% | 2,032,134 |
| 2024-12-02 | 2024-11-28 | 3.333 | 581,152 | +11,845 | 0.01% | 1,936,945 |
| 2024-11-28 | 2024-11-26 | 3.242 | 569,307 | +3,949 | 0.01% | 1,845,560 |
| 2024-11-26 | 2024-11-22 | 3.140 | 565,358 | -1,974 | 0.01% | 1,775,484 |
| 2024-11-25 | 2024-11-21 | 3.303 | 567,332 | +3,948 | 0.01% | 1,873,641 |
| 2024-11-22 | 2024-11-20 | 3.333 | 563,384 | +9,871 | 0.01% | 1,877,725 |
| 2024-11-21 | 2024-11-19 | 3.353 | 553,513 | -3,948 | 0.01% | 1,856,040 |
| 2024-11-20 | 2024-11-18 | 3.222 | 557,461 | +9,871 | 0.01% | 1,795,863 |
| 2024-11-19 | 2024-11-15 | 3.232 | 547,590 | -1,974 | 0.01% | 1,769,611 |
| 2024-11-18 | 2024-11-14 | 3.303 | 549,564 | +7,897 | 0.01% | 1,814,962 |
| 2024-11-15 | 2024-11-13 | 3.444 | 541,667 | +27,639 | 0.01% | 1,865,704 |
| 2024-11-14 | 2024-11-12 | 3.465 | 514,028 | -45,407 | 0.01% | 1,780,920 |
| 2024-11-13 | 2024-11-11 | 3.586 | 559,435 | +33,561 | 0.01% | 2,006,247 |
| 2024-11-12 | 2024-11-08 | 3.586 | 525,874 | +13,820 | 0.01% | 1,885,891 |
| 2024-11-11 | 2024-11-07 | 3.586 | 512,054 | +27,639 | 0.01% | 1,836,329 |
| 2024-11-08 | 2024-11-06 | 3.708 | 484,415 | +13,820 | 0.01% | 1,796,099 |
| 2024-11-07 | 2024-11-05 | 3.921 | 470,595 | +29,614 | 0.01% | 1,844,972 |
| 2024-11-05 | 2024-11-01 | 3.900 | 440,981 | -25,666 | 0.00% | 1,719,936 |
| 2024-11-04 | 2024-10-31 | 4.042 | 466,647 | -17,768 | 0.01% | 1,886,223 |
| 2024-11-01 | 2024-10-30 | 3.900 | 484,415 | +3,949 | 0.01% | 1,889,339 |
| 2024-10-31 | 2024-10-29 | 3.971 | 480,466 | -5,923 | 0.01% | 1,908,008 |
| 2024-10-30 | 2024-10-28 | 4.052 | 486,389 | +23,691 | 0.01% | 1,970,949 |
| 2024-10-29 | 2024-10-25 | 4.255 | 462,698 | -51,330 | 0.01% | 1,968,695 |
| 2024-10-28 | 2024-10-24 | 3.637 | 514,028 | +19,742 | 0.01% | 1,869,445 |
| 2024-10-25 | 2024-10-23 | 3.850 | 494,286 | +15,794 | 0.01% | 1,902,801 |
| 2024-10-23 | 2024-10-21 | 3.343 | 478,492 | -102,660 | 0.01% | 1,599,632 |
| 2024-10-22 | 2024-10-18 | 3.232 | 581,152 | +98,712 | 0.01% | 1,878,071 |
| 2024-10-18 | 2024-10-16 | 3.161 | 482,440 | +19,742 | 0.01% | 1,524,858 |
| 2024-10-17 | 2024-10-15 | 3.242 | 462,698 | +39,485 | 0.01% | 1,499,958 |
| 2024-10-16 | 2024-10-14 | 3.556 | 423,213 | +11,526 | 0.00% | 1,504,865 |
| 2024-10-15 | 2024-10-10 | 3.738 | 411,687 | -27,639 | 0.00% | 1,538,952 |
| 2024-10-14 | 2024-10-09 | 3.617 | 439,326 | +61,201 | 0.00% | 1,588,864 |
| 2024-10-10 | 2024-10-08 | 3.819 | 378,125 | -17,768 | 0.00% | 1,444,137 |
| 2024-10-09 | 2024-10-07 | 4.407 | 395,893 | +47,382 | 0.00% | 1,744,611 |
| 2024-10-08 | 2024-10-04 | 4.397 | 348,511 | -1,975 | 0.00% | 1,532,279 |
| 2024-10-07 | 2024-10-03 | 4.093 | 350,486 | +7,897 | 0.00% | 1,434,444 |
| 2024-10-04 | 2024-10-02 | 4.549 | 342,589 | -43,433 | 0.00% | 1,558,301 |
| 2024-10-03 | 2024-09-30 | 4.275 | 386,022 | -1,974 | 0.00% | 1,650,274 |
| 2024-10-02 | 2024-09-27 | 3.809 | 387,996 | -1,974 | 0.00% | 1,477,905 |
| 2024-09-30 | 2024-09-26 | 3.313 | 389,970 | -1,975 | 0.00% | 1,291,845 |
| 2024-09-27 | 2024-09-25 | 3.140 | 391,945 | -78,969 | 0.00% | 1,230,888 |
| 2024-09-26 | 2024-09-24 | 3.161 | 470,914 | +9,871 | 0.01% | 1,488,428 |
| 2024-09-17 | 2024-09-13 | 2.887 | 461,043 | +3,949 | 0.01% | 1,331,122 |
| 2024-09-13 | 2024-09-11 | 2.907 | 457,094 | +13,819 | 0.01% | 1,328,982 |
| 2024-09-11 | 2024-09-09 | 2.978 | 443,275 | +1,975 | 0.01% | 1,320,238 |
| 2024-09-05 | 2024-09-03 | 3.292 | 441,300 | +7,897 | 0.01% | 1,452,944 |
| 2024-09-04 | 2024-09-02 | 3.181 | 433,403 | -15,794 | 0.00% | 1,378,647 |
| 2024-09-03 | 2024-08-30 | 3.090 | 449,197 | +69,098 | 0.01% | 1,387,932 |
| 2024-08-30 | 2024-08-28 | 3.049 | 380,099 | +25,665 | 0.00% | 1,159,030 |
| 2024-08-27 | 2024-08-23 | 3.110 | 354,434 | -9,871 | 0.00% | 1,102,314 |
| 2024-08-23 | 2024-08-21 | 3.222 | 364,305 | -19,743 | 0.00% | 1,173,610 |
| 2024-08-22 | 2024-08-20 | 3.222 | 384,048 | +9,872 | 0.00% | 1,237,212 |
| 2024-08-21 | 2024-08-19 | 3.292 | 374,176 | +1,974 | 0.00% | 1,231,944 |
| 2024-08-20 | 2024-08-16 | 3.323 | 372,202 | -88,841 | 0.00% | 1,236,756 |
| 2024-08-19 | 2024-08-15 | 3.384 | 461,043 | +86,867 | 0.01% | 1,559,982 |
| 2024-08-16 | 2024-08-14 | 3.414 | 374,176 | +29,613 | 0.00% | 1,277,431 |
| 2024-08-15 | 2024-08-13 | 3.394 | 344,563 | +1,974 | 0.00% | 1,169,351 |
| 2024-08-13 | 2024-08-09 | 3.670 | 342,589 | +9,705 | 0.00% | 1,257,269 |
| 2024-08-12 | 2024-08-08 | 3.701 | 332,884 | -15,346 | 0.00% | 1,232,064 |
| 2024-08-09 | 2024-08-07 | 3.785 | 348,230 | +15,346 | 0.00% | 1,317,908 |
| 2024-08-08 | 2024-08-06 | 3.753 | 332,884 | -9,591 | 0.00% | 1,249,417 |
| 2024-08-07 | 2024-08-05 | 3.649 | 342,475 | +839 | 0.00% | 1,249,709 |
| 2024-08-06 | 2024-08-02 | 3.639 | 341,636 | +9,592 | 0.00% | 1,243,086 |
| 2024-08-01 | 2024-07-30 | 3.649 | 332,044 | -3,837 | 0.00% | 1,211,646 |
| 2024-07-31 | 2024-07-29 | 3.785 | 335,881 | +7,673 | 0.00% | 1,271,172 |
| 2024-07-29 | 2024-07-25 | 3.889 | 328,208 | -1,918 | 0.00% | 1,276,351 |
| 2024-07-26 | 2024-07-24 | 3.774 | 330,126 | -3,837 | 0.00% | 1,245,950 |
| 2024-07-17 | 2024-07-15 | 3.889 | 333,963 | +7,674 | 0.00% | 1,298,731 |
| 2024-07-16 | 2024-07-12 | 3.951 | 326,289 | +23,019 | 0.00% | 1,289,299 |
| 2024-07-15 | 2024-07-11 | 3.785 | 303,270 | +15,347 | 0.00% | 1,147,752 |
| 2024-07-12 | 2024-07-10 | 3.618 | 287,923 | +11,510 | 0.00% | 1,041,641 |
| 2024-07-04 | 2024-07-02 | 3.868 | 276,413 | +30,692 | 0.00% | 1,069,164 |
| 2024-06-28 | 2024-06-26 | 4.170 | 245,721 | -1,918 | 0.00% | 1,024,742 |
| 2024-06-24 | 2024-06-20 | 4.629 | 247,639 | +3,837 | 0.00% | 1,146,342 |
| 2024-06-21 | 2024-06-19 | 4.754 | 243,802 | +7,673 | 0.00% | 1,159,082 |
| 2024-06-18 | 2024-06-14 | 4.535 | 236,129 | +3,837 | 0.00% | 1,070,904 |
| 2024-06-17 | 2024-06-13 | 4.473 | 232,292 | -3,837 | 0.00% | 1,038,972 |
| 2024-06-13 | 2024-06-11 | 4.494 | 236,129 | +23,020 | 0.00% | 1,061,057 |
| 2024-06-12 | 2024-06-07 | 4.619 | 213,109 | +1,918 | 0.00% | 984,278 |
| 2024-06-11 | 2024-06-06 | 4.911 | 211,191 | -26,856 | 0.00% | 1,037,071 |
| 2024-06-07 | 2024-06-05 | 5.192 | 238,047 | -7,674 | 0.00% | 1,235,959 |
| 2024-06-06 | 2024-06-04 | 5.234 | 245,721 | +23,020 | 0.00% | 1,286,051 |
| 2024-06-04 | 2024-05-31 | 5.516 | 222,701 | +8,214 | 0.00% | 1,228,464 |
| 2024-06-03 | 2024-05-30 | 5.870 | 214,487 | -14,908 | 0.00% | 1,259,115 |
| 2024-05-31 | 2024-05-29 | 5.677 | 229,395 | +1,863 | 0.00% | 1,302,317 |
| 2024-05-29 | 2024-05-27 | 5.624 | 227,532 | +9,318 | 0.00% | 1,279,531 |
| 2024-05-27 | 2024-05-23 | 5.720 | 218,214 | +7,455 | 0.00% | 1,248,208 |
| 2024-05-23 | 2024-05-21 | 5.516 | 210,759 | -16,773 | 0.00% | 1,162,589 |
| 2024-05-22 | 2024-05-20 | 5.709 | 227,532 | +1,864 | 0.00% | 1,299,066 |
| 2024-05-21 | 2024-05-17 | 5.656 | 225,668 | +3,727 | 0.00% | 1,276,314 |
| 2024-05-17 | 2024-05-14 | 6.106 | 221,941 | -1,864 | 0.00% | 1,355,273 |
| 2024-05-16 | 2024-05-13 | 6.171 | 223,805 | +5,591 | 0.00% | 1,381,067 |
| 2024-05-14 | 2024-05-10 | 6.192 | 218,214 | +3,727 | 0.00% | 1,351,249 |
| 2024-05-13 | 2024-05-09 | 6.289 | 214,487 | -5,590 | 0.00% | 1,348,887 |
| 2024-05-09 | 2024-05-07 | 6.267 | 220,077 | -1,864 | 0.00% | 1,379,318 |
| 2024-05-07 | 2024-05-03 | 6.085 | 221,941 | -22,363 | 0.00% | 1,350,509 |
| 2024-05-06 | 2024-05-02 | 6.085 | 244,304 | +16,772 | 0.00% | 1,486,588 |
| 2024-05-03 | 2024-04-30 | 5.860 | 227,532 | +11,182 | 0.00% | 1,333,252 |
| 2024-05-02 | 2024-04-29 | 5.978 | 216,350 | +27,954 | 0.00% | 1,293,270 |
| 2024-04-29 | 2024-04-25 | 5.613 | 188,396 | +7,454 | 0.00% | 1,057,427 |
| 2024-04-26 | 2024-04-24 | 5.570 | 180,942 | +1,864 | 0.00% | 1,007,822 |
| 2024-04-23 | 2024-04-19 | 5.666 | 179,078 | -3,727 | 0.00% | 1,014,736 |
| 2024-04-19 | 2024-04-17 | 5.795 | 182,805 | +3,727 | 0.00% | 1,059,397 |
| 2024-04-18 | 2024-04-16 | 6.010 | 179,078 | -3,727 | 0.00% | 1,076,235 |
| 2024-04-17 | 2024-04-15 | 6.343 | 182,805 | -3,728 | 0.00% | 1,159,451 |
| 2024-04-16 | 2024-04-12 | 6.514 | 186,533 | +13,046 | 0.00% | 1,215,126 |
| 2024-04-15 | 2024-04-11 | 6.740 | 173,487 | +7,454 | 0.00% | 1,169,240 |
| 2024-04-12 | 2024-04-10 | 6.868 | 166,033 | +3,727 | 0.00% | 1,140,385 |
| 2024-04-11 | 2024-04-09 | 6.976 | 162,306 | -1,863 | 0.00% | 1,132,205 |
| 2024-04-10 | 2024-04-08 | 6.622 | 164,169 | +3,727 | 0.00% | 1,087,059 |
| 2024-04-09 | 2024-04-05 | 6.890 | 160,442 | +1,864 | 0.00% | 1,105,427 |
| 2024-04-08 | 2024-04-03 | 6.589 | 158,578 | +3,727 | 0.00% | 1,044,933 |
| 2024-04-05 | 2024-04-02 | 6.783 | 154,851 | -9,318 | 0.00% | 1,050,287 |
| 2024-04-02 | 2024-03-27 | 6.428 | 164,169 | -3,728 | 0.00% | 1,055,346 |
| 2024-03-28 | 2024-03-26 | 6.385 | 167,897 | +5,591 | 0.00% | 1,072,104 |
| 2024-03-27 | 2024-03-25 | 6.611 | 162,306 | +7,455 | 0.00% | 1,072,982 |
| 2024-03-26 | 2024-03-22 | 6.772 | 154,851 | -1,864 | 0.00% | 1,048,625 |
| 2024-03-25 | 2024-03-21 | 6.783 | 156,715 | +3,727 | 0.00% | 1,062,930 |
| 2024-03-22 | 2024-03-20 | 6.901 | 152,988 | -1,863 | 0.00% | 1,055,712 |
| 2024-03-20 | 2024-03-18 | 6.707 | 154,851 | -24,227 | 0.00% | 1,038,654 |
| 2024-03-19 | 2024-03-15 | 6.643 | 179,078 | +1,863 | 0.00% | 1,189,624 |
| 2024-03-18 | 2024-03-14 | 6.707 | 177,215 | +13,046 | 0.00% | 1,188,660 |
| 2024-03-15 | 2024-03-13 | 7.169 | 164,169 | +5,591 | 0.00% | 1,176,914 |
| 2024-03-14 | 2024-03-12 | 6.976 | 158,578 | -22,364 | 0.00% | 1,106,199 |
| 2024-03-13 | 2024-03-11 | 7.051 | 180,942 | -14,909 | 0.00% | 1,275,797 |
| 2024-03-12 | 2024-03-08 | 6.343 | 195,851 | -11,181 | 0.00% | 1,242,196 |
| 2024-03-11 | 2024-03-07 | 5.795 | 207,032 | +3,727 | 0.00% | 1,199,798 |
| 2024-03-07 | 2024-03-05 | 5.645 | 203,305 | -22,363 | 0.00% | 1,147,654 |
| 2024-03-05 | 2024-03-01 | 5.269 | 225,668 | +1,863 | 0.00% | 1,189,128 |
| 2024-03-04 | 2024-02-29 | 5.108 | 223,805 | -203,132 | 0.00% | 1,143,283 |
| 2024-03-01 | 2024-02-28 | 4.110 | 426,937 | +11,182 | 0.01% | 1,754,848 |
| 2024-02-27 | 2024-02-23 | 4.368 | 415,755 | +74,544 | 0.01% | 1,815,971 |
| 2024-02-23 | 2024-02-21 | 4.250 | 341,211 | +7,454 | 0.00% | 1,450,091 |
| 2024-02-14 | 2024-02-07 | 3.960 | 333,757 | -9,318 | 0.00% | 1,321,703 |
| 2024-02-07 | 2024-02-05 | 3.713 | 343,075 | +9,318 | 0.00% | 1,273,920 |
| 2024-02-01 | 2024-01-30 | 3.896 | 333,757 | -1,864 | 0.00% | 1,300,211 |
| 2024-01-29 | 2024-01-25 | 4.250 | 335,621 | +3,728 | 0.00% | 1,426,334 |
| 2024-01-25 | 2024-01-23 | 4.336 | 331,893 | +1,863 | 0.00% | 1,438,986 |
| 2024-01-24 | 2024-01-22 | 3.971 | 330,030 | -1,863 | 0.00% | 1,310,485 |
| 2024-01-12 | 2024-01-10 | 4.389 | 331,893 | -16,773 | 0.00% | 1,456,795 |
| 2024-01-04 | 2024-01-02 | 4.583 | 348,666 | +16,773 | 0.00% | 1,597,771 |
| 2023-12-18 | 2023-12-14 | 4.389 | 331,893 | +1,863 | 0.00% | 1,456,795 |
| 2023-12-15 | 2023-12-13 | 4.271 | 330,030 | -9,318 | 0.00% | 1,409,657 |
| 2023-12-08 | 2023-12-06 | 4.701 | 339,348 | +65,226 | 0.00% | 1,595,131 |
| 2023-12-01 | 2023-11-29 | 4.808 | 274,122 | -1,863 | 0.00% | 1,317,950 |
| 2023-11-28 | 2023-11-24 | 5.184 | 275,985 | +46,590 | 0.00% | 1,430,572 |
| 2023-11-27 | 2023-11-23 | 5.398 | 229,395 | -3,728 | 0.00% | 1,238,309 |
| 2023-11-23 | 2023-11-21 | 5.505 | 233,123 | -5,590 | 0.00% | 1,283,452 |
| 2023-11-22 | 2023-11-20 | 5.624 | 238,713 | +1,863 | 0.00% | 1,342,407 |
| 2023-11-21 | 2023-11-17 | 5.344 | 236,850 | +7,455 | 0.00% | 1,265,843 |
| 2023-11-20 | 2023-11-16 | 5.505 | 229,395 | -1,864 | 0.00% | 1,262,927 |
| 2023-11-17 | 2023-11-15 | 5.699 | 231,259 | -7,454 | 0.00% | 1,317,863 |
| 2023-11-06 | 2023-11-02 | 5.044 | 238,713 | -11,182 | 0.00% | 1,204,068 |
| 2023-10-30 | 2023-10-26 | 4.969 | 249,895 | +16,772 | 0.00% | 1,241,697 |
| 2023-10-26 | 2023-10-24 | 5.398 | 233,123 | +5,591 | 0.00% | 1,258,433 |
| 2023-10-25 | 2023-10-20 | 5.666 | 227,532 | +9,318 | 0.00% | 1,289,298 |
| 2023-10-17 | 2023-10-13 | 6.160 | 218,214 | -18,636 | 0.00% | 1,344,224 |
| 2023-10-13 | 2023-10-11 | 6.257 | 236,850 | -46,590 | 0.00% | 1,481,900 |
| 2023-10-11 | 2023-10-09 | 5.913 | 283,440 | +65,226 | 0.00% | 1,676,061 |
| 2023-10-04 | 2023-09-29 | 6.289 | 218,214 | +9,318 | 0.00% | 1,372,326 |
| 2023-09-27 | 2023-09-25 | 5.935 | 208,896 | +5,591 | 0.00% | 1,239,745 |
| 2023-09-20 | 2023-09-18 | 6.418 | 203,305 | +11,182 | 0.00% | 1,304,747 |
| 2023-09-13 | 2023-09-11 | 6.836 | 192,123 | +3,727 | 0.00% | 1,313,396 |
| 2023-09-04 | 2023-08-30 | 7.094 | 188,396 | -1,864 | 0.00% | 1,336,442 |
| 2023-08-25 | 2023-08-23 | 6.750 | 190,260 | -1,863 | 0.00% | 1,284,326 |
| 2023-08-23 | 2023-08-21 | 6.986 | 192,123 | -3,728 | 0.00% | 1,342,262 |
| 2023-08-17 | 2023-08-15 | 7.577 | 195,851 | +1,864 | 0.00% | 1,483,910 |
| 2023-08-16 | 2023-08-14 | 7.877 | 193,987 | -1,864 | 0.00% | 1,528,079 |
| 2023-08-14 | 2023-08-10 | 8.592 | 195,851 | -1,863 | 0.00% | 1,682,686 |
| 2023-08-11 | 2023-08-09 | 8.505 | 197,714 | +11,100 | 0.00% | 1,681,555 |
| 2023-08-07 | 2023-08-03 | 8.234 | 186,614 | -1,846 | 0.00% | 1,536,603 |
| 2023-08-04 | 2023-08-02 | 7.985 | 188,460 | +11,076 | 0.00% | 1,504,841 |
| 2023-08-03 | 2023-08-01 | 8.180 | 177,384 | +11,075 | 0.00% | 1,450,993 |
| 2023-08-02 | 2023-07-31 | 9.101 | 166,309 | -12,921 | 0.00% | 1,513,558 |
| 2023-08-01 | 2023-07-28 | 9.101 | 179,230 | -1,846 | 0.00% | 1,631,150 |
| 2023-07-27 | 2023-07-25 | 8.949 | 181,076 | -7,384 | 0.00% | 1,620,485 |
| 2023-07-26 | 2023-07-24 | 8.527 | 188,460 | +11,076 | 0.00% | 1,606,934 |
| 2023-07-25 | 2023-07-21 | 8.711 | 177,384 | -35,074 | 0.00% | 1,545,164 |
| 2023-07-21 | 2023-07-19 | 8.798 | 212,458 | +9,230 | 0.00% | 1,869,102 |
| 2023-07-19 | 2023-07-14 | 9.285 | 203,228 | -1,846 | 0.00% | 1,886,985 |
| 2023-07-18 | 2023-07-13 | 9.068 | 205,074 | +33,227 | 0.00% | 1,859,688 |
| 2023-07-11 | 2023-07-07 | 8.917 | 171,847 | -9,229 | 0.00% | 1,532,307 |
| 2023-07-07 | 2023-07-05 | 9.892 | 181,076 | +1,846 | 0.00% | 1,791,165 |
| 2023-07-06 | 2023-07-04 | 10.238 | 179,230 | +1,846 | 0.00% | 1,835,044 |
| 2023-07-05 | 2023-07-03 | 10.152 | 177,384 | +5,537 | 0.00% | 1,800,769 |
| 2023-07-04 | 2023-06-30 | 9.805 | 171,847 | +1,846 | 0.00% | 1,684,979 |
| 2023-07-03 | 2023-06-29 | 9.827 | 170,001 | -1,846 | 0.00% | 1,670,563 |
| 2023-06-30 | 2023-06-28 | 9.718 | 171,847 | +1,846 | 0.00% | 1,670,084 |
| 2023-06-29 | 2023-06-27 | 9.621 | 170,001 | +7,384 | 0.00% | 1,635,567 |
| 2023-06-26 | 2023-06-21 | 9.458 | 162,617 | +3,692 | 0.00% | 1,538,099 |
| 2023-06-23 | 2023-06-20 | 10.033 | 158,925 | -9,230 | 0.00% | 1,594,436 |
| 2023-06-21 | 2023-06-19 | 10.217 | 168,155 | +5,538 | 0.00% | 1,718,009 |
| 2023-06-19 | 2023-06-15 | 10.119 | 162,617 | +3,692 | 0.00% | 1,645,572 |
| 2023-06-07 | 2023-06-05 | 9.124 | 158,925 | -73,839 | 0.00% | 1,450,010 |
| 2023-06-06 | 2023-06-02 | 9.036 | 232,764 | -4,497 | 0.00% | 2,103,287 |
| 2023-06-05 | 2023-06-01 | 8.674 | 237,261 | +18,238 | 0.00% | 2,058,061 |
| 2023-06-01 | 2023-05-30 | 8.641 | 219,023 | -1,824 | 0.00% | 1,892,655 |
| 2023-05-30 | 2023-05-25 | 9.146 | 220,847 | -5,471 | 0.00% | 2,019,822 |
| 2023-05-29 | 2023-05-24 | 9.266 | 226,318 | +10,942 | 0.00% | 2,097,159 |
| 2023-05-25 | 2023-05-23 | 8.894 | 215,376 | +18,238 | 0.00% | 1,915,463 |
| 2023-05-23 | 2023-05-19 | 8.597 | 197,138 | +18,238 | 0.00% | 1,694,892 |
| 2023-05-22 | 2023-05-18 | 8.850 | 178,900 | +18,238 | 0.00% | 1,583,213 |
| 2023-05-19 | 2023-05-17 | 8.773 | 160,662 | -7,319 | 0.00% | 1,409,479 |
| 2023-05-18 | 2023-05-16 | 9.102 | 167,981 | -47,418 | 0.00% | 1,528,952 |
| 2023-05-17 | 2023-05-15 | 8.641 | 215,399 | +3,647 | 0.00% | 1,861,339 |
| 2023-05-16 | 2023-05-12 | 8.356 | 211,752 | +23,709 | 0.00% | 1,769,449 |
| 2023-05-11 | 2023-05-09 | 8.707 | 188,043 | +32,829 | 0.00% | 1,637,319 |
| 2023-05-10 | 2023-05-08 | 9.025 | 155,214 | -1,824 | 0.00% | 1,400,833 |
| 2023-05-09 | 2023-05-05 | 9.036 | 157,038 | -3,648 | 0.00% | 1,419,017 |
| 2023-05-08 | 2023-05-04 | 9.025 | 160,686 | +9,119 | 0.00% | 1,450,218 |
| 2023-05-04 | 2023-05-02 | 9.080 | 151,567 | +3,648 | 0.00% | 1,376,228 |
| 2023-04-28 | 2023-04-26 | 9.201 | 147,919 | -3,648 | 0.00% | 1,360,948 |
| 2023-04-27 | 2023-04-25 | 8.751 | 151,567 | -23,709 | 0.00% | 1,326,365 |
| 2023-04-25 | 2023-04-21 | 9.376 | 175,276 | +1,824 | 0.00% | 1,643,403 |
| 2023-04-21 | 2023-04-19 | 9.881 | 173,452 | +29,180 | 0.00% | 1,713,798 |
| 2023-04-19 | 2023-04-17 | 9.935 | 144,272 | -27,357 | 0.00% | 1,433,395 |
| 2023-04-18 | 2023-04-14 | 9.902 | 171,629 | +27,357 | 0.00% | 1,699,550 |
| 2023-04-17 | 2023-04-13 | 9.694 | 144,272 | -3,647 | 0.00% | 1,398,588 |
| 2023-04-13 | 2023-04-11 | 9.870 | 147,919 | -3,648 | 0.00% | 1,459,896 |
| 2023-04-12 | 2023-04-06 | 9.924 | 151,567 | -3,647 | 0.00% | 1,504,211 |
| 2023-04-11 | 2023-04-04 | 10.056 | 155,214 | -16,415 | 0.00% | 1,560,830 |
| 2023-04-06 | 2023-04-03 | 10.385 | 171,629 | -9,118 | 0.00% | 1,782,363 |
| 2023-04-04 | 2023-03-31 | 10.319 | 180,747 | -16,415 | 0.00% | 1,865,161 |
| 2023-03-30 | 2023-03-28 | 9.870 | 197,162 | +27,357 | 0.00% | 1,945,903 |
| 2023-03-29 | 2023-03-27 | 9.782 | 169,805 | -36,476 | 0.00% | 1,661,005 |
| 2023-03-28 | 2023-03-24 | 9.815 | 206,281 | -3,647 | 0.00% | 2,024,593 |
| 2023-03-27 | 2023-03-23 | 9.848 | 209,928 | +10,943 | 0.00% | 2,067,294 |
| 2023-03-24 | 2023-03-22 | 9.530 | 198,985 | +18,238 | 0.00% | 1,896,250 |
| 2023-03-17 | 2023-03-15 | 9.650 | 180,747 | +18,237 | 0.00% | 1,744,252 |
| 2023-03-09 | 2023-03-07 | 10.242 | 162,510 | +3,648 | 0.00% | 1,664,495 |
| 2023-03-07 | 2023-03-03 | 9.924 | 158,862 | -9,119 | 0.00% | 1,576,609 |
| 2023-03-03 | 2023-03-01 | 9.606 | 167,981 | -16,414 | 0.00% | 1,613,689 |
| 2023-03-02 | 2023-02-28 | 9.190 | 184,395 | -29,181 | 0.00% | 1,694,528 |
| 2023-02-28 | 2023-02-24 | 10.308 | 213,576 | -1,823 | 0.00% | 2,201,587 |
| 2023-02-24 | 2023-02-22 | 10.253 | 215,399 | +14,590 | 0.00% | 2,208,568 |
| 2023-02-22 | 2023-02-20 | 10.199 | 200,809 | +9,119 | 0.00% | 2,047,961 |
| 2023-02-21 | 2023-02-17 | 9.957 | 191,690 | +3,647 | 0.00% | 1,908,714 |
| 2023-02-17 | 2023-02-15 | 10.100 | 188,043 | +7,296 | 0.00% | 1,899,207 |
| 2023-02-13 | 2023-02-09 | 10.911 | 180,747 | +3,647 | 0.00% | 1,972,194 |
| 2023-02-10 | 2023-02-08 | 10.648 | 177,100 | +1,824 | 0.00% | 1,885,790 |
| 2023-02-08 | 2023-02-06 | 10.549 | 175,276 | +7,295 | 0.00% | 1,849,069 |
| 2023-02-07 | 2023-02-03 | 11.098 | 167,981 | -10,943 | 0.00% | 1,864,216 |
| 2023-02-06 | 2023-02-02 | 11.120 | 178,924 | +41,947 | 0.00% | 1,989,583 |
| 2023-02-02 | 2023-01-31 | 11.142 | 136,977 | +3,648 | 0.00% | 1,526,149 |
| 2023-02-01 | 2023-01-30 | 11.405 | 133,329 | -1,824 | 0.00% | 1,520,595 |
| 2023-01-31 | 2023-01-27 | 11.449 | 135,153 | +16,414 | 0.00% | 1,547,326 |
| 2023-01-30 | 2023-01-26 | 11.800 | 118,739 | -25,533 | 0.00% | 1,401,074 |
| 2023-01-27 | 2023-01-20 | 11.339 | 144,272 | +3,648 | 0.00% | 1,635,905 |
| 2023-01-20 | 2023-01-18 | 10.857 | 140,624 | +9,119 | 0.00% | 1,526,687 |
| 2023-01-19 | 2023-01-17 | 10.648 | 131,505 | +1,824 | 0.00% | 1,400,287 |
| 2023-01-18 | 2023-01-16 | 10.747 | 129,681 | -9,119 | 0.00% | 1,393,663 |
| 2023-01-16 | 2023-01-12 | 11.229 | 138,800 | +1,823 | 0.00% | 1,558,637 |
| 2023-01-11 | 2023-01-09 | 10.791 | 136,977 | -9,118 | 0.00% | 1,478,081 |
| 2023-01-10 | 2023-01-06 | 10.692 | 146,095 | -62,009 | 0.00% | 1,562,052 |
| 2023-01-06 | 2023-01-04 | 9.881 | 208,104 | +5,471 | 0.00% | 2,056,178 |
| 2023-01-05 | 2023-01-03 | 9.771 | 202,633 | -1,824 | 0.00% | 1,979,901 |
| 2022-12-30 | 2022-12-28 | 9.705 | 204,457 | -10,942 | 0.00% | 1,984,270 |
| 2022-12-29 | 2022-12-23 | 8.959 | 215,399 | +3,647 | 0.00% | 1,929,840 |
| 2022-12-23 | 2022-12-21 | 8.937 | 211,752 | +3,648 | 0.00% | 1,892,521 |
| 2022-12-22 | 2022-12-20 | 9.080 | 208,104 | +7,295 | 0.00% | 1,889,584 |
| 2022-12-20 | 2022-12-16 | 9.255 | 200,809 | +1,824 | 0.00% | 1,858,579 |
| 2022-12-16 | 2022-12-14 | 9.420 | 198,985 | +1,823 | 0.00% | 1,874,429 |
| 2022-12-14 | 2022-12-12 | 9.453 | 197,162 | +45,595 | 0.00% | 1,863,743 |
| 2022-12-13 | 2022-12-09 | 9.332 | 151,567 | -9,119 | 0.00% | 1,414,457 |
| 2022-12-12 | 2022-12-08 | 9.310 | 160,686 | +1,824 | 0.00% | 1,496,033 |
| 2022-12-09 | 2022-12-07 | 9.212 | 158,862 | -3,648 | 0.00% | 1,463,372 |
| 2022-12-08 | 2022-12-06 | 9.946 | 162,510 | +9,119 | 0.00% | 1,616,378 |
| 2022-12-06 | 2022-12-02 | 9.749 | 153,391 | +1,824 | 0.00% | 1,495,399 |
| 2022-12-05 | 2022-12-01 | 9.968 | 151,567 | +3,648 | 0.00% | 1,510,859 |
| 2022-11-10 | 2022-11-08 | 10.297 | 147,919 | -1,824 | 0.00% | 1,523,158 |
| 2022-11-01 | 2022-10-28 | 8.839 | 149,743 | -3,648 | 0.00% | 1,323,540 |
| 2022-10-17 | 2022-10-13 | 8.345 | 153,391 | -1,823 | 0.00% | 1,280,089 |
| 2022-10-12 | 2022-10-10 | 8.784 | 155,214 | +1,823 | 0.00% | 1,363,386 |
| 2022-09-23 | 2022-09-21 | 10.012 | 153,391 | +1,824 | 0.00% | 1,535,770 |
| 2022-09-06 | 2022-09-02 | 10.944 | 151,567 | +10,943 | 0.00% | 1,658,787 |
| 2022-09-02 | 2022-08-31 | 11.887 | 140,624 | +16,414 | 0.00% | 1,671,646 |
| 2022-08-31 | 2022-08-29 | 12.282 | 124,210 | +18,238 | 0.00% | 1,525,563 |
| 2022-08-30 | 2022-08-26 | 12.721 | 105,972 | +1,824 | 0.00% | 1,348,046 |
| 2022-08-29 | 2022-08-25 | 12.063 | 104,148 | +1,823 | 0.00% | 1,256,317 |
| 2022-08-26 | 2022-08-24 | 11.843 | 102,325 | +1,824 | 0.00% | 1,211,884 |
| 2022-08-25 | 2022-08-23 | 12.458 | 100,501 | +9,119 | 0.00% | 1,252,000 |
| 2022-08-24 | 2022-08-22 | 12.655 | 91,382 | +1,824 | 0.00% | 1,156,437 |
| 2022-08-22 | 2022-08-18 | 12.962 | 89,558 | +10,943 | 0.00% | 1,160,853 |
| 2022-08-17 | 2022-08-15 | 13.137 | 78,615 | +3,647 | 0.00% | 1,032,804 |
| 2022-08-16 | 2022-08-12 | 13.094 | 74,968 | +3,648 | 0.00% | 981,603 |
| 2022-08-12 | 2022-08-10 | 13.424 | 71,320 | +5,471 | 0.00% | 957,365 |
| 2022-08-11 | 2022-08-09 | 13.998 | 65,849 | -17,545 | 0.00% | 921,787 |
| 2022-08-10 | 2022-08-08 | 13.976 | 83,394 | +16,279 | 0.00% | 1,165,546 |
| 2022-08-09 | 2022-08-05 | 13.711 | 67,115 | +1,809 | 0.00% | 920,214 |
| 2022-08-05 | 2022-08-03 | 13.490 | 65,306 | +3,617 | 0.00% | 880,969 |
| 2022-08-04 | 2022-08-02 | 13.998 | 61,689 | -1,809 | 0.00% | 863,553 |
| 2022-08-03 | 2022-08-01 | 14.618 | 63,498 | -1,808 | 0.00% | 928,195 |
| 2022-08-02 | 2022-07-29 | 14.750 | 65,306 | -18,088 | 0.00% | 963,289 |
| 2022-08-01 | 2022-07-28 | 14.021 | 83,394 | +5,426 | 0.00% | 1,169,235 |
| 2022-07-29 | 2022-07-27 | 14.286 | 77,968 | +7,235 | 0.00% | 1,113,850 |
| 2022-07-28 | 2022-07-26 | 14.507 | 70,733 | -14,470 | 0.00% | 1,026,133 |
| 2022-07-27 | 2022-07-25 | 14.087 | 85,203 | -16,279 | 0.00% | 1,200,251 |
| 2022-07-25 | 2022-07-21 | 13.689 | 101,482 | -3,617 | 0.00% | 1,389,176 |
| 2022-07-22 | 2022-07-20 | 13.556 | 105,099 | -3,618 | 0.00% | 1,424,744 |
| 2022-07-21 | 2022-07-19 | 13.313 | 108,717 | +3,618 | 0.00% | 1,447,344 |
| 2022-07-20 | 2022-07-18 | 13.490 | 105,099 | -3,618 | 0.00% | 1,417,771 |
| 2022-07-19 | 2022-07-15 | 12.915 | 108,717 | +3,618 | 0.00% | 1,404,068 |
| 2022-07-15 | 2022-07-13 | 13.667 | 105,099 | -27,132 | 0.00% | 1,436,365 |
| 2022-07-14 | 2022-07-12 | 13.357 | 132,231 | +23,514 | 0.00% | 1,766,233 |
| 2022-07-13 | 2022-07-11 | 13.512 | 108,717 | -1,809 | 0.00% | 1,468,982 |
| 2022-07-12 | 2022-07-08 | 13.512 | 110,526 | +1,809 | 0.00% | 1,493,425 |
| 2022-07-08 | 2022-07-06 | 13.534 | 108,717 | +1,809 | 0.00% | 1,471,386 |
| 2022-07-07 | 2022-07-05 | 13.313 | 106,908 | +3,618 | 0.00% | 1,423,260 |
| 2022-07-06 | 2022-07-04 | 13.092 | 103,290 | +3,617 | 0.00% | 1,352,252 |
| 2022-07-04 | 2022-06-29 | 13.136 | 99,673 | +7,235 | 0.00% | 1,309,308 |
| 2022-06-30 | 2022-06-28 | 13.512 | 92,438 | +1,809 | 0.00% | 1,249,020 |
| 2022-06-29 | 2022-06-27 | 13.623 | 90,629 | +7,235 | 0.00% | 1,234,598 |
| 2022-06-28 | 2022-06-24 | 14.507 | 83,394 | -21,705 | 0.00% | 1,209,808 |
| 2022-06-27 | 2022-06-23 | 13.866 | 105,099 | +1,809 | 0.00% | 1,457,283 |
| 2022-06-23 | 2022-06-21 | 14.198 | 103,290 | +10,852 | 0.00% | 1,466,463 |
| 2022-06-22 | 2022-06-20 | 14.065 | 92,438 | +19,897 | 0.00% | 1,300,126 |
| 2022-06-21 | 2022-06-17 | 13.976 | 72,541 | -1,809 | 0.00% | 1,013,861 |
| 2022-06-17 | 2022-06-15 | 14.021 | 74,350 | +3,617 | 0.00% | 1,042,432 |
| 2022-06-16 | 2022-06-14 | 14.242 | 70,733 | +5,427 | 0.00% | 1,007,362 |
| 2022-06-15 | 2022-06-13 | 14.728 | 65,306 | -16,279 | 0.00% | 961,845 |
| 2022-06-13 | 2022-06-09 | 15.635 | 81,585 | -3,618 | 0.00% | 1,275,579 |
| 2022-06-10 | 2022-06-08 | 15.856 | 85,203 | +18,088 | 0.00% | 1,350,989 |
| 2022-06-09 | 2022-06-07 | 15.922 | 67,115 | -1,809 | 0.00% | 1,068,636 |
| 2022-06-08 | 2022-06-06 | 16.277 | 68,924 | -7,235 | 0.00% | 1,121,880 |
| 2022-06-07 | 2022-06-02 | 15.453 | 76,159 | +521 | 0.00% | 1,176,899 |
| 2022-05-20 | 2022-05-18 | 14.674 | 75,638 | -1,796 | 0.00% | 1,109,900 |
| 2022-05-17 | 2022-05-13 | 13.360 | 77,434 | -1,797 | 0.00% | 1,034,526 |
| 2022-05-13 | 2022-05-11 | 13.382 | 79,231 | -1,796 | 0.00% | 1,060,298 |
| 2022-04-27 | 2022-04-25 | 12.158 | 81,027 | +10,778 | 0.00% | 985,101 |
| 2022-04-25 | 2022-04-21 | 13.182 | 70,249 | +8,982 | 0.00% | 926,020 |
| 2022-04-22 | 2022-04-20 | 14.028 | 61,267 | +3,593 | 0.00% | 859,460 |
| 2022-04-01 | 2022-03-30 | 15.743 | 57,674 | -21,557 | 0.00% | 907,942 |
| 2022-03-31 | 2022-03-29 | 15.208 | 79,231 | +17,964 | 0.00% | 1,204,965 |
| 2022-03-29 | 2022-03-25 | 14.874 | 61,267 | +3,593 | 0.00% | 911,300 |
| 2022-03-25 | 2022-03-23 | 15.654 | 57,674 | -1,797 | 0.00% | 902,805 |
| 2022-03-24 | 2022-03-22 | 15.342 | 59,471 | +1,797 | 0.00% | 912,395 |
| 2022-03-11 | 2022-03-09 | 15.364 | 57,674 | -1,797 | 0.00% | 886,110 |
| 2022-03-08 | 2022-03-04 | 14.095 | 59,471 | -1,796 | 0.00% | 838,238 |
| 2022-03-07 | 2022-03-03 | 14.229 | 61,267 | -1,796 | 0.00% | 871,738 |
| 2022-03-04 | 2022-03-02 | 14.362 | 63,063 | +3,592 | 0.00% | 905,718 |
| 2022-03-02 | 2022-02-28 | 15.720 | 59,471 | -1,796 | 0.00% | 934,907 |
| 2022-02-28 | 2022-02-24 | 15.097 | 61,267 | +1,796 | 0.00% | 924,943 |
| 2022-02-24 | 2022-02-22 | 15.609 | 59,471 | +1,797 | 0.00% | 928,286 |
| 2022-02-23 | 2022-02-21 | 16.277 | 57,674 | -1,797 | 0.00% | 938,763 |
| 2022-02-21 | 2022-02-17 | 16.121 | 59,471 | -1,796 | 0.00% | 958,743 |
| 2022-02-18 | 2022-02-16 | 15.988 | 61,267 | -3,593 | 0.00% | 979,511 |
| 2022-02-17 | 2022-02-15 | 15.720 | 64,860 | +1,797 | 0.00% | 1,019,624 |
| 2022-02-14 | 2022-02-10 | 15.119 | 63,063 | -1,797 | 0.00% | 953,461 |
| 2022-02-11 | 2022-02-09 | 14.852 | 64,860 | -1,796 | 0.00% | 963,299 |
| 2022-02-07 | 2022-01-31 | 13.805 | 66,656 | +1,796 | 0.00% | 920,215 |
| 2022-01-28 | 2022-01-26 | 14.652 | 64,860 | -10,778 | 0.00% | 950,301 |
| 2022-01-27 | 2022-01-25 | 13.561 | 75,638 | +7,186 | 0.00% | 1,025,689 |
| 2022-01-25 | 2022-01-21 | 13.984 | 68,452 | -8,982 | 0.00% | 957,203 |
| 2022-01-24 | 2022-01-20 | 13.872 | 77,434 | +3,592 | 0.00% | 1,074,183 |
| 2022-01-21 | 2022-01-19 | 13.650 | 73,842 | +3,593 | 0.00% | 1,007,911 |
| 2022-01-20 | 2022-01-18 | 13.961 | 70,249 | -5,389 | 0.00% | 980,768 |
| 2022-01-14 | 2022-01-12 | 13.805 | 75,638 | +7,186 | 0.00% | 1,044,216 |
| 2022-01-13 | 2022-01-11 | 13.605 | 68,452 | -1,797 | 0.00% | 931,292 |
| 2022-01-12 | 2022-01-10 | 13.939 | 70,249 | -16,167 | 0.00% | 979,203 |
| 2022-01-11 | 2022-01-07 | 13.405 | 86,416 | +14,371 | 0.00% | 1,158,375 |
| 2022-01-07 | 2022-01-05 | 13.538 | 72,045 | -93,413 | 0.00% | 975,362 |
| 2022-01-06 | 2022-01-04 | 14.318 | 165,458 | +98,802 | 0.00% | 2,368,957 |
| 2022-01-04 | 2021-12-31 | 14.718 | 66,656 | -1,796 | 0.00% | 981,068 |
| 2021-12-29 | 2021-12-24 | 14.585 | 68,452 | -7,186 | 0.00% | 998,357 |
| 2021-12-28 | 2021-12-22 | 14.206 | 75,638 | -1,796 | 0.00% | 1,074,532 |
| 2021-12-23 | 2021-12-21 | 14.184 | 77,434 | +7,185 | 0.00% | 1,098,322 |
| 2021-12-22 | 2021-12-20 | 14.451 | 70,249 | +10,778 | 0.00% | 1,015,181 |
| 2021-12-21 | 2021-12-17 | 15.275 | 59,471 | +3,593 | 0.00% | 908,422 |
| 2021-12-17 | 2021-12-15 | 16.767 | 55,878 | -3,593 | 0.00% | 936,902 |
| 2021-12-15 | 2021-12-13 | 16.745 | 59,471 | -7,185 | 0.00% | 995,822 |
| 2021-12-13 | 2021-12-09 | 16.210 | 66,656 | +1,796 | 0.00% | 1,080,511 |
| 2021-12-09 | 2021-12-07 | 15.698 | 64,860 | -1,796 | 0.00% | 1,018,180 |
| 2021-12-08 | 2021-12-06 | 15.654 | 66,656 | -3,593 | 0.00% | 1,043,405 |
| 2021-12-07 | 2021-12-03 | 15.676 | 70,249 | +1,797 | 0.00% | 1,101,213 |
| 2021-12-02 | 2021-11-30 | 15.921 | 68,452 | -10,779 | 0.00% | 1,089,810 |
| 2021-11-30 | 2021-11-26 | 15.030 | 79,231 | +1,797 | 0.00% | 1,190,851 |
| 2021-11-29 | 2021-11-25 | 15.475 | 77,434 | +5,389 | 0.00% | 1,198,326 |
| 2021-11-26 | 2021-11-24 | 15.275 | 72,045 | +12,574 | 0.00% | 1,100,491 |
| 2021-11-23 | 2021-11-19 | 16.477 | 59,471 | -1,796 | 0.00% | 979,931 |
| 2021-11-22 | 2021-11-18 | 16.210 | 61,267 | +1,796 | 0.00% | 993,154 |
| 2021-11-19 | 2021-11-17 | 16.433 | 59,471 | -7,185 | 0.00% | 977,282 |
| 2021-11-18 | 2021-11-16 | 16.143 | 66,656 | -1,796 | 0.00% | 1,076,058 |
| 2021-11-15 | 2021-11-11 | 15.876 | 68,452 | -3,593 | 0.00% | 1,086,761 |
| 2021-11-12 | 2021-11-10 | 15.453 | 72,045 | -5,389 | 0.00% | 1,113,324 |
| 2021-11-11 | 2021-11-09 | 15.899 | 77,434 | +3,592 | 0.00% | 1,231,086 |
| 2021-11-08 | 2021-11-04 | 15.921 | 73,842 | +3,593 | 0.00% | 1,175,623 |
| 2021-11-05 | 2021-11-03 | 15.854 | 70,249 | +23,234 | 0.00% | 1,113,727 |
| 2021-11-04 | 2021-11-02 | 17.101 | 47,015 | +5,389 | 0.00% | 804,000 |
| 2021-11-02 | 2021-10-29 | 18.125 | 41,626 | -1,796 | 0.00% | 754,480 |
| 2021-11-01 | 2021-10-28 | 17.813 | 43,422 | -3,593 | 0.00% | 773,496 |
| 2021-10-29 | 2021-10-27 | 17.235 | 47,015 | +1,796 | 0.00% | 810,281 |
| 2021-10-28 | 2021-10-26 | 17.702 | 45,219 | -1,796 | 0.00% | 800,473 |
| 2021-10-27 | 2021-10-25 | 17.769 | 47,015 | -1,797 | 0.00% | 835,406 |
| 2021-10-26 | 2021-10-22 | 17.702 | 48,812 | +7,186 | 0.00% | 864,076 |
| 2021-10-22 | 2021-10-20 | 18.548 | 41,626 | -3,593 | 0.00% | 772,090 |
| 2021-10-20 | 2021-10-18 | 17.925 | 45,219 | -1,796 | 0.00% | 810,542 |
| 2021-10-19 | 2021-10-15 | 17.702 | 47,015 | -5,389 | 0.00% | 832,266 |
| 2021-10-18 | 2021-10-12 | 16.633 | 52,404 | +1,796 | 0.00% | 871,653 |
| 2021-10-15 | 2021-10-11 | 16.789 | 50,608 | +1,796 | 0.00% | 849,667 |
| 2021-10-12 | 2021-10-08 | 16.188 | 48,812 | -3,592 | 0.00% | 790,168 |
| 2021-10-11 | 2021-10-07 | 16.678 | 52,404 | -1,797 | 0.00% | 873,986 |
| 2021-10-08 | 2021-10-06 | 16.143 | 54,201 | +5,389 | 0.00% | 874,991 |
| 2021-10-07 | 2021-10-05 | 16.589 | 48,812 | +1,797 | 0.00% | 809,732 |
| 2021-10-05 | 2021-09-30 | 17.769 | 47,015 | +1,796 | 0.00% | 835,406 |
| 2021-10-04 | 2021-09-29 | 17.858 | 45,219 | -1,796 | 0.00% | 807,521 |
| 2021-09-29 | 2021-09-27 | 17.702 | 47,015 | +1,796 | 0.00% | 832,266 |
| 2021-09-28 | 2021-09-24 | 18.459 | 45,219 | +3,593 | 0.00% | 834,707 |
| 2021-09-24 | 2021-09-21 | 18.771 | 41,626 | -1,796 | 0.00% | 781,359 |
| 2021-09-23 | 2021-09-20 | 18.415 | 43,422 | +3,592 | 0.00% | 799,602 |
| 2021-09-20 | 2021-09-16 | 18.771 | 39,830 | -1,796 | 0.00% | 747,647 |
| 2021-09-17 | 2021-09-15 | 19.706 | 41,626 | -1,796 | 0.00% | 820,288 |
| 2021-09-16 | 2021-09-14 | 19.461 | 43,422 | +1,796 | 0.00% | 845,045 |
| 2021-09-14 | 2021-09-10 | 20.040 | 41,626 | -1,796 | 0.00% | 834,191 |
| 2021-09-13 | 2021-09-09 | 19.617 | 43,422 | +3,592 | 0.00% | 851,813 |
| 2021-09-09 | 2021-09-07 | 19.840 | 39,830 | +1,797 | 0.00% | 790,217 |
| 2021-09-08 | 2021-09-06 | 20.107 | 38,033 | +1,796 | 0.00% | 764,728 |
| 2021-09-07 | 2021-09-03 | 20.285 | 36,237 | +5,389 | 0.00% | 735,071 |
| 2021-09-03 | 2021-09-01 | 19.884 | 30,848 | +7,186 | 0.00% | 613,390 |
| 2021-09-02 | 2021-08-31 | 20.931 | 23,662 | -1,796 | 0.00% | 495,265 |
| 2021-09-01 | 2021-08-30 | 21.020 | 25,458 | -16,168 | 0.00% | 535,124 |
| 2021-08-31 | 2021-08-27 | 19.216 | 41,626 | -1,796 | 0.00% | 799,897 |
| 2021-08-27 | 2021-08-25 | 19.194 | 43,422 | -3,593 | 0.00% | 833,442 |
| 2021-08-26 | 2021-08-24 | 18.036 | 47,015 | -3,593 | 0.00% | 847,969 |
| 2021-08-25 | 2021-08-23 | 17.702 | 50,608 | -23,353 | 0.00% | 895,870 |
| 2021-08-24 | 2021-08-20 | 17.079 | 73,961 | +3,593 | 0.00% | 1,263,155 |
| 2021-08-23 | 2021-08-19 | 17.101 | 70,368 | +14,371 | 0.00% | 1,203,358 |
| 2021-08-20 | 2021-08-18 | 17.524 | 55,997 | -21,557 | 0.00% | 981,291 |
| 2021-08-18 | 2021-08-16 | 17.114 | 77,554 | +10,778 | 0.00% | 1,327,275 |
| 2021-08-17 | 2021-08-13 | 17.992 | 66,776 | -6,358 | 0.00% | 1,201,463 |
| 2021-08-16 | 2021-08-12 | 18.105 | 73,134 | +3,553 | 0.00% | 1,324,093 |
| 2021-08-13 | 2021-08-11 | 18.195 | 69,581 | +12,434 | 0.00% | 1,266,033 |
| 2021-08-12 | 2021-08-10 | 18.893 | 57,147 | +12,434 | 0.00% | 1,079,688 |
| 2021-08-09 | 2021-08-05 | 20.199 | 44,713 | +3,553 | 0.00% | 903,170 |
| 2021-08-05 | 2021-08-03 | 19.861 | 41,160 | -46,184 | 0.00% | 817,499 |
| 2021-08-04 | 2021-08-02 | 18.330 | 87,344 | +7,105 | 0.00% | 1,601,034 |
| 2021-08-02 | 2021-07-29 | 17.002 | 80,239 | -5,329 | 0.00% | 1,364,192 |
| 2021-07-30 | 2021-07-28 | 15.988 | 85,568 | +3,553 | 0.00% | 1,368,084 |
| 2021-07-29 | 2021-07-27 | 16.304 | 82,015 | -12,435 | 0.00% | 1,337,134 |
| 2021-07-28 | 2021-07-26 | 17.159 | 94,450 | +3,553 | 0.00% | 1,620,690 |
| 2021-07-27 | 2021-07-23 | 17.700 | 90,897 | +3,553 | 0.00% | 1,608,849 |
| 2021-07-26 | 2021-07-22 | 17.992 | 87,344 | -14,211 | 0.00% | 1,571,531 |
| 2021-07-23 | 2021-07-21 | 17.024 | 101,555 | +5,329 | 0.00% | 1,728,885 |
| 2021-07-22 | 2021-07-20 | 17.317 | 96,226 | +12,434 | 0.00% | 1,666,333 |
| 2021-07-21 | 2021-07-19 | 17.565 | 83,792 | -21,315 | 0.00% | 1,471,771 |
| 2021-07-20 | 2021-07-16 | 17.249 | 105,107 | +1,776 | 0.00% | 1,813,024 |
| 2021-07-19 | 2021-07-15 | 17.610 | 103,331 | +17,763 | 0.00% | 1,819,619 |
| 2021-07-16 | 2021-07-14 | 17.520 | 85,568 | +5,329 | 0.00% | 1,499,112 |
| 2021-07-15 | 2021-07-13 | 18.375 | 80,239 | -47,960 | 0.00% | 1,474,412 |
| 2021-07-14 | 2021-07-12 | 17.925 | 128,199 | -8,882 | 0.00% | 2,297,951 |
| 2021-07-12 | 2021-07-08 | 17.565 | 137,081 | +7,105 | 0.00% | 2,407,770 |
| 2021-07-09 | 2021-07-07 | 18.443 | 129,976 | +7,106 | 0.00% | 2,397,122 |
| 2021-07-08 | 2021-07-06 | 17.475 | 122,870 | -8,882 | 0.00% | 2,147,092 |
| 2021-07-07 | 2021-07-05 | 17.610 | 131,752 | +25,174 | 0.00% | 2,320,102 |
| 2021-07-06 | 2021-07-02 | 17.339 | 106,578 | +12,434 | 0.00% | 1,847,997 |
| 2021-07-05 | 2021-06-30 | 18.871 | 94,144 | +3,553 | 0.00% | 1,776,559 |
| 2021-07-02 | 2021-06-29 | 19.479 | 90,591 | -28,421 | 0.00% | 1,764,592 |
| 2021-06-30 | 2021-06-28 | 18.420 | 119,012 | +23,092 | 0.00% | 2,192,235 |
| 2021-06-29 | 2021-06-25 | 18.488 | 95,920 | -1,777 | 0.00% | 1,773,354 |
| 2021-06-28 | 2021-06-24 | 18.060 | 97,697 | -53,289 | 0.00% | 1,764,407 |
| 2021-06-25 | 2021-06-23 | 17.475 | 150,986 | +55,066 | 0.00% | 2,638,405 |
| 2021-06-24 | 2021-06-22 | 17.677 | 95,920 | +21,315 | 0.00% | 1,695,594 |
| 2021-06-23 | 2021-06-21 | 17.587 | 74,605 | +5,329 | 0.00% | 1,312,085 |
| 2021-06-22 | 2021-06-18 | 16.821 | 69,276 | -10,658 | 0.00% | 1,165,323 |
| 2021-06-21 | 2021-06-17 | 15.470 | 79,934 | -21,315 | 0.00% | 1,236,606 |
| 2021-06-18 | 2021-06-16 | 15.628 | 101,249 | +23,092 | 0.00% | 1,582,316 |
| 2021-06-17 | 2021-06-15 | 16.754 | 78,157 | +5,329 | 0.00% | 1,309,435 |
| 2021-06-16 | 2021-06-11 | 16.957 | 72,828 | -3,553 | 0.00% | 1,234,913 |
| 2021-06-15 | 2021-06-10 | 15.876 | 76,381 | -37,302 | 0.00% | 1,212,600 |
| 2021-06-11 | 2021-06-09 | 15.178 | 113,683 | -3,553 | 0.00% | 1,725,435 |
| 2021-06-09 | 2021-06-07 | 14.750 | 117,236 | +10,658 | 0.00% | 1,729,200 |
| 2021-06-07 | 2021-06-03 | 14.975 | 106,578 | +10,658 | 0.00% | 1,595,998 |
| 2021-06-04 | 2021-06-02 | 15.110 | 95,920 | -8,882 | 0.00% | 1,449,355 |
| 2021-06-03 | 2021-06-01 | 15.943 | 104,802 | +10,658 | 0.00% | 1,670,882 |
| 2021-06-02 | 2021-05-31 | 15.867 | 94,144 | -47,960 | 0.00% | 1,493,762 |
| 2021-06-01 | 2021-05-28 | 15.707 | 142,104 | +1,735 | 0.00% | 2,232,056 |
| 2021-05-28 | 2021-05-26 | 15.092 | 140,369 | +8,773 | 0.00% | 2,118,404 |
| 2021-05-27 | 2021-05-25 | 15.206 | 131,596 | -10,527 | 0.00% | 2,001,005 |
| 2021-05-25 | 2021-05-21 | 15.023 | 142,123 | -3,510 | 0.00% | 2,135,155 |
| 2021-05-21 | 2021-05-18 | 13.975 | 145,633 | +5,264 | 0.00% | 2,035,166 |
| 2021-05-20 | 2021-05-17 | 13.382 | 140,369 | +1,755 | 0.00% | 1,878,404 |
| 2021-05-17 | 2021-05-13 | 12.196 | 138,614 | -5,264 | 0.00% | 1,690,598 |
| 2021-05-14 | 2021-05-12 | 12.447 | 143,878 | -7,018 | 0.00% | 1,790,881 |
| 2021-05-13 | 2021-05-11 | 11.991 | 150,896 | -8,773 | 0.00% | 1,809,435 |
| 2021-05-12 | 2021-05-10 | 12.174 | 159,669 | +10,527 | 0.00% | 1,943,755 |
| 2021-05-11 | 2021-05-07 | 11.741 | 149,142 | +14,037 | 0.00% | 1,751,003 |
| 2021-05-10 | 2021-05-06 | 12.630 | 135,105 | -24,564 | 0.00% | 1,706,321 |
| 2021-05-07 | 2021-05-05 | 13.405 | 159,669 | +3,509 | 0.00% | 2,140,314 |
| 2021-05-06 | 2021-05-04 | 14.066 | 156,160 | +29,828 | 0.00% | 2,196,517 |
| 2021-05-05 | 2021-05-03 | 14.727 | 126,332 | +1,755 | 0.00% | 1,860,482 |
| 2021-05-04 | 2021-04-30 | 14.818 | 124,577 | +22,810 | 0.00% | 1,845,996 |
| 2021-05-03 | 2021-04-29 | 15.342 | 101,767 | -1,755 | 0.00% | 1,561,355 |
| 2021-04-30 | 2021-04-28 | 15.365 | 103,522 | -7,018 | 0.00% | 1,590,641 |
| 2021-04-29 | 2021-04-27 | 15.000 | 110,540 | +8,773 | 0.00% | 1,658,154 |
| 2021-04-28 | 2021-04-26 | 15.434 | 101,767 | +5,263 | 0.00% | 1,570,635 |
| 2021-04-27 | 2021-04-23 | 16.095 | 96,504 | -29,828 | 0.00% | 1,553,208 |
| 2021-04-26 | 2021-04-22 | 15.069 | 126,332 | +22,810 | 0.00% | 1,903,682 |
| 2021-04-23 | 2021-04-21 | 15.388 | 103,522 | +3,509 | 0.00% | 1,593,001 |
| 2021-04-22 | 2021-04-20 | 15.867 | 100,013 | -5,264 | 0.00% | 1,586,884 |
| 2021-04-21 | 2021-04-19 | 15.821 | 105,277 | -38,601 | 0.00% | 1,665,607 |
| 2021-04-20 | 2021-04-16 | 15.069 | 143,878 | -10,528 | 0.00% | 2,168,081 |
| 2021-04-16 | 2021-04-14 | 14.704 | 154,406 | -15,791 | 0.00% | 2,270,406 |
| 2021-04-15 | 2021-04-13 | 14.408 | 170,197 | +33,337 | 0.00% | 2,452,159 |
| 2021-04-14 | 2021-04-12 | 14.818 | 136,860 | -1,754 | 0.00% | 2,028,007 |
| 2021-04-13 | 2021-04-09 | 15.411 | 138,614 | +8,773 | 0.00% | 2,136,158 |
| 2021-04-12 | 2021-04-08 | 15.274 | 129,841 | +5,264 | 0.00% | 1,983,199 |
| 2021-04-09 | 2021-04-07 | 15.616 | 124,577 | +35,092 | 0.00% | 1,945,396 |
| 2021-04-08 | 2021-04-01 | 16.346 | 89,485 | -42,111 | 0.00% | 1,462,679 |
| 2021-04-07 | 2021-03-31 | 14.567 | 131,596 | +5,264 | 0.00% | 1,917,005 |
| 2021-03-31 | 2021-03-29 | 14.431 | 126,332 | +17,546 | 0.00% | 1,823,042 |
| 2021-03-30 | 2021-03-26 | 14.887 | 108,786 | -7,018 | 0.00% | 1,619,443 |
| 2021-03-26 | 2021-03-24 | 14.932 | 115,804 | +15,791 | 0.00% | 1,729,197 |
| 2021-03-25 | 2021-03-23 | 15.935 | 100,013 | +5,264 | 0.00% | 1,593,724 |
| 2021-03-24 | 2021-03-22 | 16.095 | 94,749 | -5,264 | 0.00% | 1,524,962 |
| 2021-03-23 | 2021-03-19 | 15.456 | 100,013 | +3,509 | 0.00% | 1,545,844 |
| 2021-03-22 | 2021-03-18 | 16.232 | 96,504 | +1,755 | 0.00% | 1,566,408 |
| 2021-03-16 | 2021-03-12 | 17.098 | 94,749 | -1,755 | 0.00% | 1,620,002 |
| 2021-03-15 | 2021-03-11 | 16.551 | 96,504 | +1,755 | 0.00% | 1,597,208 |
| 2021-03-12 | 2021-03-10 | 15.388 | 94,749 | +3,509 | 0.00% | 1,458,002 |
| 2021-03-11 | 2021-03-09 | 14.750 | 91,240 | -5,264 | 0.00% | 1,345,765 |
| 2021-03-09 | 2021-03-05 | 14.659 | 96,504 | -7,018 | 0.00% | 1,414,607 |
| 2021-03-08 | 2021-03-04 | 14.978 | 103,522 | -8,773 | 0.00% | 1,550,521 |
| 2021-03-05 | 2021-03-03 | 17.554 | 112,295 | +1,755 | 0.00% | 1,971,200 |
| 2021-03-04 | 2021-03-02 | 17.987 | 110,540 | +40,356 | 0.00% | 1,988,273 |
| 2021-03-02 | 2021-02-26 | 18.580 | 70,184 | +5,263 | 0.00% | 1,303,993 |
| 2021-03-01 | 2021-02-25 | 19.697 | 64,921 | +1,755 | 0.00% | 1,278,729 |
| 2021-02-26 | 2021-02-24 | 19.150 | 63,166 | -64,920 | 0.00% | 1,209,601 |
| 2021-02-25 | 2021-02-23 | 20.745 | 128,086 | +1,754 | 0.00% | 2,657,190 |
| 2021-02-24 | 2021-02-22 | 21.566 | 126,332 | -3,509 | 0.00% | 2,724,483 |
| 2021-02-23 | 2021-02-19 | 22.592 | 129,841 | +5,264 | 0.00% | 2,933,358 |
| 2021-02-22 | 2021-02-18 | 22.569 | 124,577 | +87,730 | 0.00% | 2,811,594 |
| 2021-02-18 | 2021-02-16 | 23.823 | 36,847 | +1,755 | 0.00% | 877,805 |
| 2021-02-16 | 2021-02-09 | 22.569 | 35,092 | -1,755 | 0.00% | 791,996 |
| 2021-02-10 | 2021-02-08 | 22.318 | 36,847 | -1,754 | 0.00% | 822,365 |
| 2021-02-09 | 2021-02-05 | 21.179 | 38,601 | -15,792 | 0.00% | 817,511 |
| 2021-02-08 | 2021-02-04 | 21.498 | 54,393 | +8,773 | 0.00% | 1,169,322 |
| 2021-02-05 | 2021-02-03 | 21.201 | 45,620 | +3,509 | 0.00% | 967,203 |
| 2021-02-04 | 2021-02-02 | 20.928 | 42,111 | -3,509 | 0.00% | 881,288 |
| 2021-02-03 | 2021-02-01 | 19.947 | 45,620 | -3,509 | 0.00% | 910,003 |
| 2021-02-02 | 2021-01-29 | 19.378 | 49,129 | -15,792 | 0.00% | 951,999 |
| 2021-02-01 | 2021-01-28 | 19.925 | 64,921 | +19,301 | 0.00% | 1,293,529 |
| 2021-01-29 | 2021-01-27 | 20.312 | 45,620 | +7,019 | 0.00% | 926,643 |
| 2021-01-28 | 2021-01-26 | 21.520 | 38,601 | +7,018 | 0.00% | 830,711 |
| 2021-01-27 | 2021-01-25 | 21.726 | 31,583 | -12,282 | 0.00% | 686,161 |
| 2021-01-26 | 2021-01-22 | 21.726 | 43,865 | +5,264 | 0.00% | 952,995 |
| 2021-01-25 | 2021-01-21 | 22.136 | 38,601 | +3,509 | 0.00% | 854,471 |
| 2021-01-22 | 2021-01-20 | 22.615 | 35,092 | +3,509 | 0.00% | 793,596 |
| 2021-01-21 | 2021-01-19 | 21.976 | 31,583 | +5,264 | 0.00% | 694,081 |
| 2021-01-20 | 2021-01-18 | 22.022 | 26,319 | -3,509 | 0.00% | 579,597 |
| 2021-01-18 | 2021-01-14 | 22.068 | 29,828 | +1,754 | 0.00% | 658,232 |
| 2021-01-15 | 2021-01-13 | 23.538 | 28,074 | -1,754 | 0.00% | 660,806 |
| 2021-01-14 | 2021-01-12 | 22.854 | 29,828 | +3,509 | 0.00% | 681,692 |
| 2021-01-13 | 2021-01-11 | 22.569 | 26,319 | +5,264 | 0.00% | 593,997 |
| 2021-01-11 | 2021-01-07 | 24.621 | 21,055 | -5,264 | 0.00% | 518,392 |
| 2021-01-08 | 2021-01-06 | 22.911 | 26,319 | -8,773 | 0.00% | 602,997 |
| 2021-01-07 | 2021-01-05 | 22.968 | 35,092 | +3,509 | 0.00% | 805,996 |
| 2021-01-05 | 2020-12-31 | 23.082 | 31,583 | +5,264 | 0.00% | 729,001 |
| 2021-01-04 | 2020-12-29 | 21.703 | 26,319 | +8,773 | 0.00% | 571,197 |
| 2020-12-30 | 2020-12-28 | 21.908 | 17,546 | +1,755 | 0.00% | 384,398 |
| 2020-12-29 | 2020-12-24 | 22.090 | 15,791 | -5,264 | 0.00% | 348,829 |
| 2020-12-28 | 2020-12-22 | 20.517 | 21,055 | +1,754 | 0.00% | 431,994 |
| 2020-12-23 | 2020-12-21 | 20.859 | 19,301 | -1,754 | 0.00% | 402,606 |
| 2020-12-21 | 2020-12-17 | 17.121 | 21,055 | +5,264 | 0.00% | 360,475 |
| 2020-12-18 | 2020-12-16 | 15.890 | 15,791 | -10,528 | 0.00% | 250,912 |
| 2020-12-17 | 2020-12-15 | 16.254 | 26,319 | +1,754 | 0.00% | 427,798 |
| 2020-12-16 | 2020-12-14 | 16.072 | 24,565 | +17,547 | 0.00% | 394,808 |
| 2020-12-15 | 2020-12-11 | 15.479 | 7,018 | -3,510 | 0.00% | 108,633 |
| 2020-12-11 | 2020-12-09 | 14.887 | 10,528 | +3,510 | 0.00% | 156,725 |
| 2020-12-09 | 2020-12-07 | 14.818 | 7,018 | -14,037 | 0.00% | 103,994 |
| 2020-12-08 | 2020-12-04 | 14.909 | 21,055 | -1,755 | 0.00% | 313,915 |
| 2020-12-07 | 2020-12-03 | 15.206 | 22,810 | +14,037 | 0.00% | 346,841 |
| 2020-12-02 | 2020-11-30 | 16.118 | 8,773 | +3,509 | 0.00% | 141,399 |
| 2020-12-01 | 2020-11-27 | 15.707 | 5,264 | -8,773 | 0.00% | 82,683 |
| 2020-11-27 | 2020-11-25 | 16.323 | 14,037 | +3,509 | 0.00% | 229,122 |
| 2020-11-26 | 2020-11-24 | 16.801 | 10,528 | -1,754 | 0.00% | 176,886 |
| 2020-11-25 | 2020-11-23 | 16.118 | 12,282 | +5,264 | 0.00% | 197,956 |
| 2020-11-24 | 2020-11-20 | 15.137 | 7,018 | +3,509 | 0.00% | 106,233 |
| 2020-11-23 | 2020-11-19 | 15.320 | 3,509 | +1,754 | 0.00% | 53,757 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,755 | -3,509 | 0.00% | 26,326 |
| 2020-11-12 | 2020-11-10 | 15.320 | 5,264 | +1,755 | 0.00% | 80,643 |
| 2020-11-11 | 2020-11-09 | 16.528 | 3,509 | +1,754 | 0.00% | 57,996 |
| 2020-11-09 | 2020-11-05 | 15.297 | 1,755 | -8,773 | 0.00% | 26,846 |
| 2020-11-06 | 2020-11-04 | 14.248 | 10,528 | +8,773 | 0.00% | 150,005 |
| 2020-11-03 | 2020-10-30 | 16.072 | 1,755 | -1,754 | 0.00% | 28,206 |
| 2020-10-28 | 2020-10-23 | 14.453 | 3,509 | -3,509 | 0.00% | 50,717 |
| 2020-10-27 | 2020-10-22 | 14.339 | 7,018 | +3,509 | 0.00% | 100,634 |
| 2020-10-23 | 2020-10-21 | 14.818 | 3,509 | +1,754 | 0.00% | 51,997 |
| 2020-10-21 | 2020-10-19 | 14.180 | 1,755 | -3,509 | 0.00% | 24,886 |
| 2020-10-19 | 2020-10-15 | 15.023 | 5,264 | +1,755 | 0.00% | 79,083 |
| 2020-10-16 | 2020-10-14 | 15.548 | 3,509 | +1,754 | 0.00% | 54,557 |
| 2020-10-08 | 2020-10-06 | 15.114 | 1,755 | -1,754 | 0.00% | 26,526 |
| 2020-10-05 | 2020-09-29 | 13.040 | 3,509 | +1,754 | 0.00% | 45,757 |
| 2020-09-28 | 2020-09-24 | 12.174 | 1,755 | -3,509 | 0.00% | 21,365 |
| 2020-09-25 | 2020-09-23 | 12.174 | 5,264 | +3,509 | 0.00% | 64,082 |
| 2020-09-22 | 2020-09-18 | 11.832 | 1,755 | +1,755 | 0.00% | 20,765 |
| 2020-09-15 | 2020-09-11 | 10.817 | 0 | -7,018 | ||
| 2020-09-11 | 2020-09-09 | 10.384 | 7,018 | -3,510 | 0.00% | 72,875 |
| 2020-09-09 | 2020-09-07 | 10.498 | 10,528 | +7,019 | 0.00% | 110,524 |
| 2020-09-01 | 2020-08-28 | 11.114 | 3,509 | +3,509 | 0.00% | 38,998 |
| 2020-08-26 | 2020-08-24 | 10.452 | 0 | -3,509 | ||
| 2020-08-21 | 2020-08-19 | 10.065 | 3,509 | +1,754 | 0.00% | 35,318 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,755 | +17 | 0.00% | 18,315 |
| 2020-08-12 | 2020-08-10 | 10.528 | 1,738 | +1,738 | 0.00% | 18,298 |
| 2015-12-07 | 2015-12-03 | 4.679 | 0 | -70,959 | ||
| 2015-12-03 | 2015-12-01 | 4.453 | 70,959 | +70,959 | 0.00% | 316,000 |
| 2015-11-26 | 2015-11-24 | 4.580 | 0 | -167,463 | ||
| 2015-11-18 | 2015-11-16 | 4.087 | 167,463 | +89,408 | 0.00% | 684,400 |
| 2015-11-03 | 2015-10-30 | 4.369 | 78,055 | +78,055 | 0.00% | 341,001 |
| 2015-11-02 | 2015-10-29 | 4.721 | 0 | -70,959 | ||
| 2015-10-29 | 2015-10-27 | 4.622 | 70,959 | +70,959 | 0.00% | 328,000 |
| 2015-08-26 | 2015-08-24 | 3.410 | 0 | -265,386 | ||
| 2015-08-24 | 2015-08-20 | 3.777 | 265,386 | +248,356 | 0.01% | 1,002,319 |
| 2015-08-10 | 2015-08-06 | 4.880 | 17,030 | +210 | 0.00% | 83,106 |
| 2015-07-22 | 2015-07-20 | 4.694 | 16,820 | +16,820 | 0.00% | 78,961 |
| 2015-07-07 | 2015-07-03 | 4.281 | 0 | -419,093 | ||
| 2015-07-06 | 2015-07-02 | 4.452 | 419,093 | -70,082 | 0.01% | 1,865,762 |
| 2015-06-30 | 2015-06-26 | 4.480 | 489,175 | -330,789 | 0.01% | 2,191,720 |
| 2015-06-29 | 2015-06-25 | 4.523 | 819,964 | +70,083 | 0.02% | 3,708,901 |
| 2015-06-24 | 2015-06-22 | 4.637 | 749,881 | -35,042 | 0.02% | 3,477,498 |
| 2015-06-18 | 2015-06-16 | 4.737 | 784,923 | -89,705 | 0.02% | 3,718,402 |
| 2015-06-12 | 2015-06-10 | 4.951 | 874,628 | -35,041 | 0.02% | 4,330,560 |
| 2015-06-11 | 2015-06-09 | 4.894 | 909,669 | -28,033 | 0.02% | 4,452,139 |
| 2015-06-10 | 2015-06-08 | 5.294 | 937,702 | -350,412 | 0.02% | 4,963,979 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,288,114 | +8,244 | 0.03% | 7,214,372 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,279,870 | -179,655 | 0.03% | 5,991,880 |
| 2015-05-20 | 2015-05-18 | 4.624 | 1,459,525 | +68,241 | 0.03% | 6,749,118 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,391,284 | +114,199 | 0.03% | 6,233,759 |
| 2015-04-28 | 2015-04-24 | 4.093 | 1,277,085 | +69,634 | 0.03% | 5,226,901 |
| 2015-04-27 | 2015-04-23 | 4.150 | 1,207,451 | +208,902 | 0.03% | 5,011,261 |
| 2015-04-23 | 2015-04-21 | 4.078 | 998,549 | +389,949 | 0.02% | 4,072,559 |
| 2015-04-15 | 2015-04-13 | 4.107 | 608,600 | +337,028 | 0.01% | 2,499,641 |
| 2014-12-30 | 2014-12-24 | 3.059 | 271,572 | +132,304 | 0.01% | 830,700 |
| 2014-11-24 | 2014-11-20 | 3.447 | 139,268 | +69,634 | 0.00% | 480,001 |
| 2014-11-10 | 2014-11-06 | 3.719 | 69,634 | +69,634 | 0.00% | 259,001 |
| 2014-07-02 | 2014-06-27 | 2.878 | 0 | -84,344 | ||
| 2014-06-30 | 2014-06-26 | 2.922 | 84,344 | +84,344 | 0.00% | 246,441 |
| 2014-04-30 | 2014-04-28 | 3.239 | 0 | -274,178 | ||
| 2014-04-29 | 2014-04-25 | 3.487 | 274,178 | +274,178 | 0.01% | 956,001 |
| 2014-04-10 | 2014-04-08 | 3.458 | 0 | -4,113 | ||
| 2014-04-09 | 2014-04-07 | 3.458 | 4,113 | -2,741 | 0.00% | 14,221 |
| 2014-04-07 | 2014-04-03 | 3.706 | 6,854 | +6,854 | 0.00% | 25,398 |
| 2014-03-27 | 2014-03-25 | 3.720 | 0 | -6,854 | ||
| 2014-03-18 | 2014-03-14 | 3.662 | 6,854 | +6,854 | 0.00% | 25,098 |
| 2013-12-23 | 2013-12-19 | 2.203 | 0 | -64,432 | ||
| 2013-12-19 | 2013-12-17 | 2.013 | 64,432 | +30,160 | 0.00% | 129,720 |
| 2013-12-18 | 2013-12-16 | 1.897 | 34,272 | -13,709 | 0.00% | 65,000 |
| 2013-12-17 | 2013-12-13 | 2.072 | 47,981 | +13,709 | 0.00% | 99,400 |
| 2013-12-16 | 2013-12-12 | 1.663 | 34,272 | 0.00% | 57,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy