History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 444,000 | +0 | 0.00% | 1,593,960 |
| 2025-10-13 | 2025-10-09 | 3.820 | 444,000 | +0 | 0.00% | 1,696,080 |
| 2025-10-10 | 2025-10-08 | 3.730 | 444,000 | +0 | 0.00% | 1,656,120 |
| 2025-10-09 | 2025-10-06 | 3.770 | 444,000 | +0 | 0.00% | 1,673,880 |
| 2025-10-08 | 2025-10-03 | 3.820 | 444,000 | +0 | 0.00% | 1,696,080 |
| 2025-10-06 | 2025-10-02 | 3.780 | 444,000 | -128,000 | 0.00% | 1,678,320 |
| 2025-09-26 | 2025-09-24 | 3.420 | 572,000 | -20,000 | 0.01% | 1,956,240 |
| 2025-09-25 | 2025-09-23 | 3.260 | 592,000 | +20,000 | 0.01% | 1,929,920 |
| 2025-09-19 | 2025-09-17 | 3.580 | 572,000 | -4,000 | 0.01% | 2,047,760 |
| 2025-09-17 | 2025-09-15 | 3.410 | 576,000 | +24,000 | 0.01% | 1,964,160 |
| 2025-09-12 | 2025-09-10 | 3.510 | 552,000 | +10,000 | 0.01% | 1,937,520 |
| 2025-09-10 | 2025-09-08 | 3.650 | 542,000 | +10,000 | 0.01% | 1,978,300 |
| 2025-09-09 | 2025-09-05 | 3.710 | 532,000 | -64,000 | 0.01% | 1,973,720 |
| 2025-09-08 | 2025-09-04 | 3.450 | 596,000 | -40,000 | 0.01% | 2,056,200 |
| 2025-09-05 | 2025-09-03 | 3.380 | 636,000 | -14,000 | 0.01% | 2,149,680 |
| 2025-09-04 | 2025-09-02 | 3.310 | 650,000 | +14,000 | 0.01% | 2,151,500 |
| 2025-09-03 | 2025-09-01 | 3.400 | 636,000 | -4,000 | 0.01% | 2,162,400 |
| 2025-09-02 | 2025-08-29 | 3.370 | 640,000 | -20,000 | 0.01% | 2,156,800 |
| 2025-08-29 | 2025-08-27 | 3.170 | 660,000 | +4,000 | 0.01% | 2,092,200 |
| 2025-08-27 | 2025-08-25 | 3.290 | 656,000 | -4,000 | 0.01% | 2,158,240 |
| 2025-08-26 | 2025-08-22 | 3.190 | 660,000 | +20,000 | 0.01% | 2,105,400 |
| 2025-08-20 | 2025-08-18 | 3.400 | 640,000 | -10,000 | 0.01% | 2,176,000 |
| 2025-08-19 | 2025-08-15 | 3.380 | 650,000 | -10,000 | 0.01% | 2,197,000 |
| 2025-08-18 | 2025-08-14 | 3.190 | 660,000 | -2,000 | 0.01% | 2,105,400 |
| 2025-08-14 | 2025-08-12 | 3.353 | 662,000 | +8,529 | 0.01% | 2,219,819 |
| 2025-08-08 | 2025-08-06 | 3.161 | 653,471 | -9,871 | 0.01% | 2,065,439 |
| 2025-08-05 | 2025-08-01 | 3.130 | 663,342 | -9,871 | 0.01% | 2,076,479 |
| 2025-08-04 | 2025-07-31 | 3.090 | 673,213 | +9,871 | 0.01% | 2,080,098 |
| 2025-07-31 | 2025-07-29 | 3.343 | 663,342 | +9,871 | 0.01% | 2,217,599 |
| 2025-07-28 | 2025-07-24 | 3.313 | 653,471 | -19,742 | 0.01% | 2,164,739 |
| 2025-07-25 | 2025-07-23 | 3.070 | 673,213 | +9,871 | 0.01% | 2,066,458 |
| 2025-07-24 | 2025-07-22 | 3.110 | 663,342 | -3,949 | 0.01% | 2,063,039 |
| 2025-07-14 | 2025-07-10 | 2.978 | 667,291 | +112,531 | 0.01% | 1,987,441 |
| 2025-07-07 | 2025-07-03 | 2.786 | 554,760 | +9,872 | 0.01% | 1,545,501 |
| 2025-06-13 | 2025-06-11 | 2.604 | 544,888 | -19,743 | 0.01% | 1,418,639 |
| 2025-06-12 | 2025-06-10 | 2.543 | 564,631 | +19,743 | 0.01% | 1,435,721 |
| 2025-04-09 | 2025-04-07 | 2.421 | 544,888 | +69,098 | 0.01% | 1,319,279 |
| 2025-04-07 | 2025-04-02 | 3.059 | 475,790 | +29,613 | 0.01% | 1,455,639 |
| 2025-04-03 | 2025-04-01 | 3.090 | 446,177 | +5,923 | 0.00% | 1,378,601 |
| 2025-03-14 | 2025-03-12 | 3.394 | 440,254 | +49,356 | 0.00% | 1,494,100 |
| 2025-03-06 | 2025-03-04 | 3.515 | 390,898 | +19,742 | 0.00% | 1,374,119 |
| 2025-03-05 | 2025-03-03 | 3.617 | 371,156 | -49,356 | 0.00% | 1,342,321 |
| 2025-03-04 | 2025-02-28 | 3.333 | 420,512 | -13,819 | 0.00% | 1,401,541 |
| 2025-02-25 | 2025-02-21 | 3.455 | 434,331 | +49,356 | 0.00% | 1,500,399 |
| 2025-02-19 | 2025-02-17 | 3.525 | 384,975 | -7,897 | 0.00% | 1,357,198 |
| 2025-02-18 | 2025-02-14 | 3.414 | 392,872 | -17,768 | 0.00% | 1,341,259 |
| 2025-02-14 | 2025-02-12 | 3.404 | 410,640 | +9,871 | 0.00% | 1,397,758 |
| 2025-02-13 | 2025-02-11 | 3.404 | 400,769 | +7,897 | 0.00% | 1,364,159 |
| 2025-02-12 | 2025-02-10 | 3.667 | 392,872 | +51,330 | 0.00% | 1,440,759 |
| 2025-02-11 | 2025-02-07 | 3.637 | 341,542 | -9,871 | 0.00% | 1,242,139 |
| 2025-02-06 | 2025-02-04 | 3.303 | 351,413 | +9,871 | 0.00% | 1,160,558 |
| 2024-12-30 | 2024-12-24 | 3.201 | 341,542 | -9,871 | 0.00% | 1,093,359 |
| 2024-12-27 | 2024-12-20 | 3.029 | 351,413 | +9,871 | 0.00% | 1,064,438 |
| 2024-12-17 | 2024-12-13 | 3.262 | 341,542 | +19,742 | 0.00% | 1,114,119 |
| 2024-12-11 | 2024-12-09 | 3.465 | 321,800 | -7,897 | 0.00% | 1,114,920 |
| 2024-12-06 | 2024-12-04 | 3.475 | 329,697 | +27,639 | 0.00% | 1,145,620 |
| 2024-12-04 | 2024-12-02 | 3.536 | 302,058 | +9,871 | 0.00% | 1,067,941 |
| 2024-12-03 | 2024-11-29 | 3.485 | 292,187 | -19,742 | 0.00% | 1,018,242 |
| 2024-11-29 | 2024-11-27 | 3.313 | 311,929 | -33,562 | 0.00% | 1,033,321 |
| 2024-11-28 | 2024-11-26 | 3.242 | 345,491 | +19,743 | 0.00% | 1,120,001 |
| 2024-11-25 | 2024-11-21 | 3.303 | 325,748 | +7,896 | 0.00% | 1,075,798 |
| 2024-11-21 | 2024-11-19 | 3.353 | 317,852 | +7,897 | 0.00% | 1,065,822 |
| 2024-11-20 | 2024-11-18 | 3.222 | 309,955 | +7,897 | 0.00% | 998,521 |
| 2024-11-14 | 2024-11-12 | 3.465 | 302,058 | +19,743 | 0.00% | 1,046,521 |
| 2024-11-11 | 2024-11-07 | 3.586 | 282,315 | +15,794 | 0.00% | 1,012,439 |
| 2024-11-08 | 2024-11-06 | 3.708 | 266,521 | +23,690 | 0.00% | 988,198 |
| 2024-11-07 | 2024-11-05 | 3.921 | 242,831 | +7,897 | 0.00% | 952,021 |
| 2024-11-06 | 2024-11-04 | 3.860 | 234,934 | +59,227 | 0.00% | 906,781 |
| 2024-11-04 | 2024-10-31 | 4.042 | 175,707 | -19,742 | 0.00% | 710,221 |
| 2024-10-30 | 2024-10-28 | 4.052 | 195,449 | +37,510 | 0.00% | 792,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 157,939 | -23,690 | 0.00% | 672,001 |
| 2024-10-25 | 2024-10-23 | 3.850 | 181,629 | -9,872 | 0.00% | 699,198 |
| 2024-10-17 | 2024-10-15 | 3.242 | 191,501 | +9,872 | 0.00% | 620,801 |
| 2024-10-15 | 2024-10-10 | 3.738 | 181,629 | -7,897 | 0.00% | 678,958 |
| 2024-10-10 | 2024-10-08 | 3.819 | 189,526 | +25,665 | 0.00% | 723,839 |
| 2024-10-09 | 2024-10-07 | 4.407 | 163,861 | +5,922 | 0.00% | 722,098 |
| 2024-10-08 | 2024-10-04 | 4.397 | 157,939 | +5,923 | 0.00% | 694,402 |
| 2024-10-07 | 2024-10-03 | 4.093 | 152,016 | +3,949 | 0.00% | 622,160 |
| 2024-10-04 | 2024-10-02 | 4.549 | 148,067 | -3,949 | 0.00% | 673,498 |
| 2024-10-03 | 2024-09-30 | 4.275 | 152,016 | -7,897 | 0.00% | 649,880 |
| 2024-10-02 | 2024-09-27 | 3.809 | 159,913 | +53,304 | 0.00% | 609,120 |
| 2024-08-13 | 2024-08-09 | 3.670 | 106,609 | +3,020 | 0.00% | 391,245 |
| 2024-07-16 | 2024-07-12 | 3.951 | 103,589 | -3,836 | 0.00% | 409,322 |
| 2024-07-15 | 2024-07-11 | 3.785 | 107,425 | -9,592 | 0.00% | 406,560 |
| 2024-06-28 | 2024-06-26 | 4.170 | 117,017 | +11,510 | 0.00% | 488,001 |
| 2024-06-24 | 2024-06-20 | 4.629 | 105,507 | +9,592 | 0.00% | 488,401 |
| 2024-06-21 | 2024-06-19 | 4.754 | 95,915 | -9,592 | 0.00% | 455,999 |
| 2024-06-06 | 2024-06-04 | 5.234 | 105,507 | +9,592 | 0.00% | 552,201 |
| 2024-06-04 | 2024-05-31 | 5.516 | 95,915 | +12,053 | 0.00% | 529,086 |
| 2024-06-03 | 2024-05-30 | 5.870 | 83,862 | -5,591 | 0.00% | 492,300 |
| 2024-05-31 | 2024-05-29 | 5.677 | 89,453 | -9,318 | 0.00% | 507,841 |
| 2024-05-28 | 2024-05-24 | 5.463 | 98,771 | +9,318 | 0.00% | 539,541 |
| 2024-05-27 | 2024-05-23 | 5.720 | 89,453 | +5,591 | 0.00% | 511,681 |
| 2024-05-24 | 2024-05-22 | 5.881 | 83,862 | -9,318 | 0.00% | 493,200 |
| 2024-05-14 | 2024-05-10 | 6.192 | 93,180 | +9,318 | 0.00% | 577,000 |
| 2024-05-13 | 2024-05-09 | 6.289 | 83,862 | -9,318 | 0.00% | 527,400 |
| 2024-05-10 | 2024-05-08 | 5.945 | 93,180 | +9,318 | 0.00% | 554,000 |
| 2024-05-06 | 2024-05-02 | 6.085 | 83,862 | -9,318 | 0.00% | 510,300 |
| 2024-04-29 | 2024-04-25 | 5.613 | 93,180 | -5,591 | 0.00% | 523,000 |
| 2024-04-26 | 2024-04-24 | 5.570 | 98,771 | +5,591 | 0.00% | 550,141 |
| 2024-04-16 | 2024-04-12 | 6.514 | 93,180 | +9,318 | 0.00% | 607,000 |
| 2024-04-15 | 2024-04-11 | 6.740 | 83,862 | +16,772 | 0.00% | 565,200 |
| 2024-04-12 | 2024-04-10 | 6.868 | 67,090 | +9,318 | 0.00% | 460,802 |
| 2024-04-11 | 2024-04-09 | 6.976 | 57,772 | -16,772 | 0.00% | 403,003 |
| 2024-04-10 | 2024-04-08 | 6.622 | 74,544 | -9,318 | 0.00% | 493,600 |
| 2024-04-08 | 2024-04-03 | 6.589 | 83,862 | +9,318 | 0.00% | 552,600 |
| 2024-04-05 | 2024-04-02 | 6.783 | 74,544 | -18,636 | 0.00% | 505,600 |
| 2024-04-03 | 2024-03-28 | 6.504 | 93,180 | -37,272 | 0.00% | 606,000 |
| 2024-04-02 | 2024-03-27 | 6.428 | 130,452 | +37,272 | 0.00% | 838,599 |
| 2024-03-27 | 2024-03-25 | 6.611 | 93,180 | +18,636 | 0.00% | 616,000 |
| 2024-03-25 | 2024-03-21 | 6.783 | 74,544 | +9,318 | 0.00% | 505,600 |
| 2024-03-22 | 2024-03-20 | 6.901 | 65,226 | -37,272 | 0.00% | 450,100 |
| 2024-03-21 | 2024-03-19 | 6.868 | 102,498 | -7,454 | 0.00% | 704,000 |
| 2024-03-20 | 2024-03-18 | 6.707 | 109,952 | +27,954 | 0.00% | 737,497 |
| 2024-03-19 | 2024-03-15 | 6.643 | 81,998 | +13,045 | 0.00% | 544,717 |
| 2024-03-18 | 2024-03-14 | 6.707 | 68,953 | +16,772 | 0.00% | 462,498 |
| 2024-03-15 | 2024-03-13 | 7.169 | 52,181 | -1,863 | 0.00% | 374,081 |
| 2024-03-13 | 2024-03-11 | 7.051 | 54,044 | +1,863 | 0.00% | 381,057 |
| 2024-03-12 | 2024-03-08 | 6.343 | 52,181 | -5,591 | 0.00% | 330,961 |
| 2024-03-11 | 2024-03-07 | 5.795 | 57,772 | -3,727 | 0.00% | 334,802 |
| 2024-03-08 | 2024-03-06 | 5.656 | 61,499 | +3,727 | 0.00% | 347,821 |
| 2024-01-24 | 2024-01-22 | 3.971 | 57,772 | -3,727 | 0.00% | 229,401 |
| 2024-01-02 | 2023-12-28 | 4.915 | 61,499 | -5,591 | 0.00% | 302,281 |
| 2023-12-05 | 2023-12-01 | 4.722 | 67,090 | +5,591 | 0.00% | 316,802 |
| 2023-11-08 | 2023-11-06 | 5.452 | 61,499 | -3,727 | 0.00% | 335,281 |
| 2023-11-06 | 2023-11-02 | 5.044 | 65,226 | +3,727 | 0.00% | 329,000 |
| 2023-09-28 | 2023-09-26 | 5.849 | 61,499 | -9,318 | 0.00% | 359,701 |
| 2023-09-07 | 2023-09-05 | 7.094 | 70,817 | +9,318 | 0.00% | 502,361 |
| 2023-09-06 | 2023-09-04 | 7.298 | 61,499 | -9,318 | 0.00% | 448,801 |
| 2023-08-15 | 2023-08-11 | 8.049 | 70,817 | +9,318 | 0.00% | 570,001 |
| 2023-08-14 | 2023-08-10 | 8.592 | 61,499 | -1,863 | 0.00% | 528,379 |
| 2023-08-11 | 2023-08-09 | 8.505 | 63,362 | +599 | 0.00% | 538,893 |
| 2023-08-08 | 2023-08-04 | 8.277 | 62,763 | -9,230 | 0.00% | 519,519 |
| 2023-08-07 | 2023-08-03 | 8.234 | 71,993 | +1,846 | 0.00% | 592,800 |
| 2023-08-04 | 2023-08-02 | 7.985 | 70,147 | +9,230 | 0.00% | 560,119 |
| 2023-07-12 | 2023-07-10 | 9.155 | 60,917 | -3,692 | 0.00% | 557,698 |
| 2023-07-07 | 2023-07-05 | 9.892 | 64,609 | +3,692 | 0.00% | 639,098 |
| 2023-06-06 | 2023-06-02 | 9.036 | 60,917 | -4,739 | 0.00% | 550,454 |
| 2023-05-31 | 2023-05-29 | 8.806 | 65,656 | +5,471 | 0.00% | 578,157 |
| 2023-05-29 | 2023-05-24 | 9.266 | 60,185 | -5,471 | 0.00% | 557,700 |
| 2023-05-19 | 2023-05-17 | 8.773 | 65,656 | +5,471 | 0.00% | 575,997 |
| 2023-02-28 | 2023-02-24 | 10.308 | 60,185 | -3,648 | 0.00% | 620,400 |
| 2023-02-27 | 2023-02-23 | 10.133 | 63,833 | +3,648 | 0.00% | 646,804 |
| 2023-02-23 | 2023-02-21 | 10.220 | 60,185 | -3,648 | 0.00% | 615,120 |
| 2023-02-20 | 2023-02-16 | 10.056 | 63,833 | +3,648 | 0.00% | 641,904 |
| 2023-02-13 | 2023-02-09 | 10.911 | 60,185 | -3,648 | 0.00% | 656,700 |
| 2023-02-09 | 2023-02-07 | 10.484 | 63,833 | +1,824 | 0.00% | 669,204 |
| 2023-02-08 | 2023-02-06 | 10.549 | 62,009 | +1,824 | 0.00% | 654,162 |
| 2023-02-06 | 2023-02-02 | 11.120 | 60,185 | +3,648 | 0.00% | 669,240 |
| 2023-02-03 | 2023-02-01 | 11.602 | 56,537 | -7,296 | 0.00% | 655,955 |
| 2023-02-02 | 2023-01-31 | 11.142 | 63,833 | +3,648 | 0.00% | 711,204 |
| 2023-02-01 | 2023-01-30 | 11.405 | 60,185 | +3,648 | 0.00% | 686,400 |
| 2023-01-31 | 2023-01-27 | 11.449 | 56,537 | -1,824 | 0.00% | 647,275 |
| 2023-01-20 | 2023-01-18 | 10.857 | 58,361 | -7,295 | 0.00% | 633,597 |
| 2023-01-17 | 2023-01-13 | 10.736 | 65,656 | +7,295 | 0.00% | 704,876 |
| 2023-01-09 | 2023-01-05 | 10.023 | 58,361 | -7,295 | 0.00% | 584,958 |
| 2023-01-06 | 2023-01-04 | 9.881 | 65,656 | +3,647 | 0.00% | 648,716 |
| 2023-01-05 | 2023-01-03 | 9.771 | 62,009 | -3,647 | 0.00% | 605,882 |
| 2023-01-04 | 2022-12-30 | 9.475 | 65,656 | +3,647 | 0.00% | 622,076 |
| 2022-12-21 | 2022-12-19 | 9.376 | 62,009 | -7,295 | 0.00% | 581,402 |
| 2022-12-19 | 2022-12-15 | 9.541 | 69,304 | +1,824 | 0.00% | 661,200 |
| 2022-12-09 | 2022-12-07 | 9.212 | 67,480 | +10,943 | 0.00% | 621,598 |
| 2022-11-15 | 2022-11-11 | 10.352 | 56,537 | -3,648 | 0.00% | 585,275 |
| 2022-11-11 | 2022-11-09 | 10.210 | 60,185 | -3,648 | 0.00% | 614,460 |
| 2022-09-30 | 2022-09-28 | 9.223 | 63,833 | +3,648 | 0.00% | 588,704 |
| 2022-09-07 | 2022-09-05 | 10.944 | 60,185 | -3,648 | 0.00% | 658,680 |
| 2022-09-06 | 2022-09-02 | 10.944 | 63,833 | -9,119 | 0.00% | 698,604 |
| 2022-09-01 | 2022-08-30 | 12.063 | 72,952 | +3,648 | 0.00% | 880,005 |
| 2022-08-30 | 2022-08-26 | 12.721 | 69,304 | -5,471 | 0.00% | 881,600 |
| 2022-08-22 | 2022-08-18 | 12.962 | 74,775 | +3,647 | 0.00% | 969,236 |
| 2022-08-18 | 2022-08-16 | 13.137 | 71,128 | +1,824 | 0.00% | 934,443 |
| 2022-08-11 | 2022-08-09 | 13.998 | 69,304 | +571 | 0.00% | 970,152 |
| 2022-08-08 | 2022-08-04 | 13.313 | 68,733 | +1,809 | 0.00% | 915,039 |
| 2022-08-02 | 2022-07-29 | 14.750 | 66,924 | -3,618 | 0.00% | 987,155 |
| 2022-07-28 | 2022-07-26 | 14.507 | 70,542 | -1,809 | 0.00% | 1,023,362 |
| 2022-07-22 | 2022-07-20 | 13.556 | 72,351 | +1,809 | 0.00% | 980,805 |
| 2022-07-07 | 2022-07-05 | 13.313 | 70,542 | -90,438 | 0.00% | 939,122 |
| 2022-07-05 | 2022-06-30 | 13.401 | 160,980 | -3,618 | 0.00% | 2,157,358 |
| 2022-07-04 | 2022-06-29 | 13.136 | 164,598 | +94,056 | 0.00% | 2,162,164 |
| 2022-06-29 | 2022-06-27 | 13.623 | 70,542 | +7,235 | 0.00% | 960,962 |
| 2022-06-27 | 2022-06-23 | 13.866 | 63,307 | +1,809 | 0.00% | 877,803 |
| 2022-06-24 | 2022-06-22 | 13.844 | 61,498 | -1,809 | 0.00% | 851,360 |
| 2022-06-22 | 2022-06-20 | 14.065 | 63,307 | +1,809 | 0.00% | 890,403 |
| 2022-06-07 | 2022-06-02 | 15.453 | 61,498 | +421 | 0.00% | 950,340 |
| 2022-05-30 | 2022-05-26 | 15.030 | 61,077 | -1,797 | 0.00% | 917,994 |
| 2022-05-26 | 2022-05-24 | 14.763 | 62,874 | +1,797 | 0.00% | 928,203 |
| 2022-05-19 | 2022-05-17 | 14.117 | 61,077 | -17,964 | 0.00% | 862,235 |
| 2022-05-13 | 2022-05-11 | 13.382 | 79,041 | -1,797 | 0.00% | 1,057,756 |
| 2022-05-04 | 2022-04-29 | 13.182 | 80,838 | -5,389 | 0.00% | 1,065,604 |
| 2022-04-28 | 2022-04-26 | 12.224 | 86,227 | +10,778 | 0.00% | 1,054,081 |
| 2022-04-27 | 2022-04-25 | 12.158 | 75,449 | +12,575 | 0.00% | 917,286 |
| 2022-04-22 | 2022-04-20 | 14.028 | 62,874 | +1,797 | 0.00% | 882,003 |
| 2022-04-21 | 2022-04-19 | 15.186 | 61,077 | -1,797 | 0.00% | 927,514 |
| 2022-04-20 | 2022-04-14 | 15.475 | 62,874 | -3,593 | 0.00% | 973,003 |
| 2022-04-11 | 2022-04-07 | 15.097 | 66,467 | +1,797 | 0.00% | 1,003,446 |
| 2022-04-08 | 2022-04-06 | 15.431 | 64,670 | +1,796 | 0.00% | 997,917 |
| 2022-03-31 | 2022-03-29 | 15.208 | 62,874 | -1,796 | 0.00% | 956,203 |
| 2022-03-24 | 2022-03-22 | 15.342 | 64,670 | +1,796 | 0.00% | 992,157 |
| 2022-03-07 | 2022-03-03 | 14.229 | 62,874 | -1,796 | 0.00% | 894,603 |
| 2022-03-04 | 2022-03-02 | 14.362 | 64,670 | +1,796 | 0.00% | 928,797 |
| 2022-02-17 | 2022-02-15 | 15.720 | 62,874 | -1,796 | 0.00% | 988,403 |
| 2022-02-11 | 2022-02-09 | 14.852 | 64,670 | -1,797 | 0.00% | 960,477 |
| 2022-02-09 | 2022-02-07 | 14.607 | 66,467 | +1,797 | 0.00% | 970,886 |
| 2022-02-08 | 2022-02-04 | 14.384 | 64,670 | -1,797 | 0.00% | 930,237 |
| 2022-02-07 | 2022-01-31 | 13.805 | 66,467 | +1,797 | 0.00% | 917,606 |
| 2022-01-28 | 2022-01-26 | 14.652 | 64,670 | -1,797 | 0.00% | 947,517 |
| 2022-01-24 | 2022-01-20 | 13.872 | 66,467 | -1,796 | 0.00% | 922,046 |
| 2022-01-21 | 2022-01-19 | 13.650 | 68,263 | +1,796 | 0.00% | 931,760 |
| 2022-01-20 | 2022-01-18 | 13.961 | 66,467 | -1,796 | 0.00% | 927,966 |
| 2022-01-19 | 2022-01-17 | 13.895 | 68,263 | +1,796 | 0.00% | 948,481 |
| 2022-01-18 | 2022-01-14 | 13.917 | 66,467 | -3,592 | 0.00% | 925,006 |
| 2022-01-17 | 2022-01-13 | 13.672 | 70,059 | +3,592 | 0.00% | 957,835 |
| 2022-01-14 | 2022-01-12 | 13.805 | 66,467 | -48,502 | 0.00% | 917,606 |
| 2022-01-13 | 2022-01-11 | 13.605 | 114,969 | +3,593 | 0.00% | 1,564,157 |
| 2022-01-10 | 2022-01-06 | 13.516 | 111,376 | +1,796 | 0.00% | 1,505,354 |
| 2022-01-03 | 2021-12-29 | 14.473 | 109,580 | +1,796 | 0.00% | 1,586,000 |
| 2021-12-29 | 2021-12-24 | 14.585 | 107,784 | -1,796 | 0.00% | 1,572,005 |
| 2021-12-23 | 2021-12-21 | 14.184 | 109,580 | +1,796 | 0.00% | 1,554,280 |
| 2021-12-22 | 2021-12-20 | 14.451 | 107,784 | +1,797 | 0.00% | 1,557,605 |
| 2021-12-21 | 2021-12-17 | 15.275 | 105,987 | +44,910 | 0.00% | 1,618,956 |
| 2021-12-17 | 2021-12-15 | 16.767 | 61,077 | -134,730 | 0.00% | 1,024,073 |
| 2021-12-13 | 2021-12-09 | 16.210 | 195,807 | -1,796 | 0.00% | 3,174,081 |
| 2021-12-10 | 2021-12-08 | 16.210 | 197,603 | -14,371 | 0.00% | 3,203,195 |
| 2021-12-09 | 2021-12-07 | 15.698 | 211,974 | -7,186 | 0.00% | 3,327,593 |
| 2021-12-08 | 2021-12-06 | 15.654 | 219,160 | -44,910 | 0.00% | 3,430,639 |
| 2021-12-02 | 2021-11-30 | 15.921 | 264,070 | -7,185 | 0.00% | 4,204,202 |
| 2021-11-26 | 2021-11-24 | 15.275 | 271,255 | +7,185 | 0.00% | 4,143,433 |
| 2021-11-15 | 2021-11-11 | 15.876 | 264,070 | -28,742 | 0.00% | 4,192,442 |
| 2021-11-12 | 2021-11-10 | 15.453 | 292,812 | +32,335 | 0.00% | 4,524,877 |
| 2021-11-11 | 2021-11-09 | 15.899 | 260,477 | -10,778 | 0.00% | 4,141,198 |
| 2021-11-09 | 2021-11-05 | 15.654 | 271,255 | +89,819 | 0.00% | 4,246,113 |
| 2021-11-08 | 2021-11-04 | 15.921 | 181,436 | +3,593 | 0.00% | 2,888,604 |
| 2021-11-05 | 2021-11-03 | 15.854 | 177,843 | +107,784 | 0.00% | 2,819,520 |
| 2021-11-04 | 2021-11-02 | 17.101 | 70,059 | +8,982 | 0.00% | 1,198,074 |
| 2021-11-02 | 2021-10-29 | 18.125 | 61,077 | -1,797 | 0.00% | 1,107,033 |
| 2021-11-01 | 2021-10-28 | 17.813 | 62,874 | -8,982 | 0.00% | 1,120,004 |
| 2021-10-29 | 2021-10-27 | 17.235 | 71,856 | +8,982 | 0.00% | 1,238,404 |
| 2021-10-27 | 2021-10-25 | 17.769 | 62,874 | -5,389 | 0.00% | 1,117,204 |
| 2021-10-26 | 2021-10-22 | 17.702 | 68,263 | -3,593 | 0.00% | 1,208,401 |
| 2021-10-25 | 2021-10-21 | 17.836 | 71,856 | -1,796 | 0.00% | 1,281,604 |
| 2021-10-20 | 2021-10-18 | 17.925 | 73,652 | +1,796 | 0.00% | 1,320,197 |
| 2021-10-15 | 2021-10-11 | 16.789 | 71,856 | -10,778 | 0.00% | 1,206,404 |
| 2021-10-12 | 2021-10-08 | 16.188 | 82,634 | +1,796 | 0.00% | 1,337,678 |
| 2021-10-11 | 2021-10-07 | 16.678 | 80,838 | -5,389 | 0.00% | 1,348,205 |
| 2021-10-08 | 2021-10-06 | 16.143 | 86,227 | +5,389 | 0.00% | 1,392,002 |
| 2021-10-07 | 2021-10-05 | 16.589 | 80,838 | +3,593 | 0.00% | 1,341,005 |
| 2021-09-30 | 2021-09-28 | 17.858 | 77,245 | +7,186 | 0.00% | 1,379,441 |
| 2021-09-29 | 2021-09-27 | 17.702 | 70,059 | +1,796 | 0.00% | 1,240,194 |
| 2021-09-17 | 2021-09-15 | 19.706 | 68,263 | +7,186 | 0.00% | 1,345,201 |
| 2021-09-15 | 2021-09-13 | 19.573 | 61,077 | +8,982 | 0.00% | 1,195,432 |
| 2021-09-08 | 2021-09-06 | 20.107 | 52,095 | +8,982 | 0.00% | 1,047,472 |
| 2021-09-06 | 2021-09-02 | 20.597 | 43,113 | +8,982 | 0.00% | 887,991 |
| 2021-09-03 | 2021-09-01 | 19.884 | 34,131 | -1,797 | 0.00% | 678,670 |
| 2021-09-01 | 2021-08-30 | 21.020 | 35,928 | -3,593 | 0.00% | 755,203 |
| 2021-08-27 | 2021-08-25 | 19.194 | 39,521 | -10,778 | 0.00% | 758,566 |
| 2021-08-26 | 2021-08-24 | 18.036 | 50,299 | -1,796 | 0.00% | 907,200 |
| 2021-08-20 | 2021-08-18 | 17.524 | 52,095 | -5,390 | 0.00% | 912,913 |
| 2021-08-18 | 2021-08-16 | 17.114 | 57,485 | -86,227 | 0.00% | 983,810 |
| 2021-08-17 | 2021-08-13 | 17.992 | 143,712 | +1,608 | 0.00% | 2,585,728 |
| 2021-08-16 | 2021-08-12 | 18.105 | 142,104 | +3,552 | 0.00% | 2,572,796 |
| 2021-08-13 | 2021-08-11 | 18.195 | 138,552 | +8,882 | 0.00% | 2,520,967 |
| 2021-08-12 | 2021-08-10 | 18.893 | 129,670 | +1,776 | 0.00% | 2,449,878 |
| 2021-08-09 | 2021-08-05 | 20.199 | 127,894 | +1,777 | 0.00% | 2,583,364 |
| 2021-08-05 | 2021-08-03 | 19.861 | 126,117 | -3,553 | 0.00% | 2,504,870 |
| 2021-08-04 | 2021-08-02 | 18.330 | 129,670 | -12,434 | 0.00% | 2,376,878 |
| 2021-08-03 | 2021-07-30 | 17.565 | 142,104 | -46,184 | 0.00% | 2,495,996 |
| 2021-08-02 | 2021-07-29 | 17.002 | 188,288 | -1,776 | 0.00% | 3,201,199 |
| 2021-07-30 | 2021-07-28 | 15.988 | 190,064 | +1,776 | 0.00% | 3,038,794 |
| 2021-07-29 | 2021-07-27 | 16.304 | 188,288 | +46,184 | 0.00% | 3,069,759 |
| 2021-07-26 | 2021-07-22 | 17.992 | 142,104 | -46,184 | 0.00% | 2,556,796 |
| 2021-07-23 | 2021-07-21 | 17.024 | 188,288 | +1,776 | 0.00% | 3,205,439 |
| 2021-07-22 | 2021-07-20 | 17.317 | 186,512 | +44,408 | 0.00% | 3,229,804 |
| 2021-07-19 | 2021-07-15 | 17.610 | 142,104 | +1,776 | 0.00% | 2,502,396 |
| 2021-07-16 | 2021-07-14 | 17.520 | 140,328 | +101,249 | 0.00% | 2,458,482 |
| 2021-07-15 | 2021-07-13 | 18.375 | 39,079 | -106,816 | 0.00% | 718,086 |
| 2021-07-14 | 2021-07-12 | 17.925 | 145,895 | +5,329 | 0.00% | 2,615,150 |
| 2021-07-13 | 2021-07-09 | 17.542 | 140,566 | +1,776 | 0.00% | 2,465,817 |
| 2021-07-12 | 2021-07-08 | 17.565 | 138,790 | +8,882 | 0.00% | 2,437,787 |
| 2021-07-09 | 2021-07-07 | 18.443 | 129,908 | -8,882 | 0.00% | 2,395,868 |
| 2021-07-07 | 2021-07-05 | 17.610 | 138,790 | +2,015 | 0.00% | 2,444,038 |
| 2021-07-06 | 2021-07-02 | 17.339 | 136,775 | +10,658 | 0.00% | 2,371,595 |
| 2021-07-05 | 2021-06-30 | 18.871 | 126,117 | +3,552 | 0.00% | 2,379,911 |
| 2021-07-02 | 2021-06-29 | 19.479 | 122,565 | -12,434 | 0.00% | 2,387,402 |
| 2021-06-29 | 2021-06-25 | 18.488 | 134,999 | -10,658 | 0.00% | 2,495,840 |
| 2021-06-28 | 2021-06-24 | 18.060 | 145,657 | +1,776 | 0.00% | 2,630,563 |
| 2021-06-24 | 2021-06-22 | 17.677 | 143,881 | -1,776 | 0.00% | 2,543,409 |
| 2021-06-23 | 2021-06-21 | 17.587 | 145,657 | -3,552 | 0.00% | 2,561,683 |
| 2021-06-22 | 2021-06-18 | 16.821 | 149,209 | -65,724 | 0.00% | 2,509,913 |
| 2021-06-18 | 2021-06-16 | 15.628 | 214,933 | +63,947 | 0.00% | 3,358,966 |
| 2021-06-16 | 2021-06-11 | 16.957 | 150,986 | -5,329 | 0.00% | 2,560,205 |
| 2021-06-15 | 2021-06-10 | 15.876 | 156,315 | -63,947 | 0.00% | 2,481,606 |
| 2021-06-11 | 2021-06-09 | 15.178 | 220,262 | -1,776 | 0.00% | 3,343,047 |
| 2021-06-10 | 2021-06-08 | 14.660 | 222,038 | +1,776 | 0.00% | 3,255,003 |
| 2021-06-04 | 2021-06-02 | 15.110 | 220,262 | +1,777 | 0.00% | 3,328,167 |
| 2021-06-02 | 2021-05-31 | 15.867 | 218,485 | -1,777 | 0.00% | 3,466,654 |
| 2021-06-01 | 2021-05-28 | 15.707 | 220,262 | -2,573 | 0.00% | 3,459,700 |
| 2021-05-27 | 2021-05-25 | 15.206 | 222,835 | -3,510 | 0.00% | 3,388,354 |
| 2021-05-26 | 2021-05-24 | 14.955 | 226,345 | +3,510 | 0.00% | 3,384,966 |
| 2021-05-24 | 2021-05-20 | 14.613 | 222,835 | -12,283 | 0.00% | 3,256,275 |
| 2021-05-18 | 2021-05-14 | 12.652 | 235,118 | -1,754 | 0.00% | 2,974,805 |
| 2021-05-13 | 2021-05-11 | 11.991 | 236,872 | -1,755 | 0.00% | 2,840,397 |
| 2021-05-12 | 2021-05-10 | 12.174 | 238,627 | +1,755 | 0.00% | 2,904,962 |
| 2021-05-07 | 2021-05-05 | 13.405 | 236,872 | +3,509 | 0.00% | 3,175,197 |
| 2021-05-06 | 2021-05-04 | 14.066 | 233,363 | +14,037 | 0.00% | 3,282,440 |
| 2021-05-05 | 2021-05-03 | 14.727 | 219,326 | -1,755 | 0.00% | 3,229,998 |
| 2021-05-04 | 2021-04-30 | 14.818 | 221,081 | +26,319 | 0.00% | 3,276,004 |
| 2021-04-27 | 2021-04-23 | 16.095 | 194,762 | -8,773 | 0.00% | 3,134,646 |
| 2021-04-26 | 2021-04-22 | 15.069 | 203,535 | -8,773 | 0.00% | 3,067,045 |
| 2021-04-23 | 2021-04-21 | 15.388 | 212,308 | +3,510 | 0.00% | 3,267,004 |
| 2021-04-22 | 2021-04-20 | 15.867 | 208,798 | -1,755 | 0.00% | 3,312,952 |
| 2021-04-21 | 2021-04-19 | 15.821 | 210,553 | -8,773 | 0.00% | 3,331,198 |
| 2021-04-20 | 2021-04-16 | 15.069 | 219,326 | -24,565 | 0.00% | 3,304,998 |
| 2021-04-19 | 2021-04-15 | 14.545 | 243,891 | +12,283 | 0.00% | 3,547,285 |
| 2021-04-16 | 2021-04-14 | 14.704 | 231,608 | +1,754 | 0.00% | 3,405,594 |
| 2021-04-15 | 2021-04-13 | 14.408 | 229,854 | +17,546 | 0.00% | 3,311,683 |
| 2021-04-14 | 2021-04-12 | 14.818 | 212,308 | +1,755 | 0.00% | 3,146,004 |
| 2021-04-13 | 2021-04-09 | 15.411 | 210,553 | -1,755 | 0.00% | 3,244,798 |
| 2021-04-12 | 2021-04-08 | 15.274 | 212,308 | +8,773 | 0.00% | 3,242,804 |
| 2021-04-09 | 2021-04-07 | 15.616 | 203,535 | +7,019 | 0.00% | 3,178,405 |
| 2021-04-08 | 2021-04-01 | 16.346 | 196,516 | -38,602 | 0.00% | 3,212,156 |
| 2021-04-07 | 2021-03-31 | 14.567 | 235,118 | +5,264 | 0.00% | 3,425,045 |
| 2021-04-01 | 2021-03-30 | 15.274 | 229,854 | -3,509 | 0.00% | 3,510,803 |
| 2021-03-31 | 2021-03-29 | 14.431 | 233,363 | +1,755 | 0.00% | 3,367,560 |
| 2021-03-30 | 2021-03-26 | 14.887 | 231,608 | -8,773 | 0.00% | 3,447,834 |
| 2021-03-29 | 2021-03-25 | 14.476 | 240,381 | +8,773 | 0.00% | 3,479,793 |
| 2021-03-26 | 2021-03-24 | 14.932 | 231,608 | +31,583 | 0.00% | 3,458,394 |
| 2021-03-24 | 2021-03-22 | 16.095 | 200,025 | -21,056 | 0.00% | 3,219,353 |
| 2021-03-23 | 2021-03-19 | 15.456 | 221,081 | +19,301 | 0.00% | 3,417,124 |
| 2021-03-19 | 2021-03-17 | 16.368 | 201,780 | +17,546 | 0.00% | 3,302,799 |
| 2021-03-18 | 2021-03-16 | 16.460 | 184,234 | +10,528 | 0.00% | 3,032,401 |
| 2021-03-17 | 2021-03-15 | 16.687 | 173,706 | -7,019 | 0.00% | 2,898,715 |
| 2021-03-16 | 2021-03-12 | 17.098 | 180,725 | -10,527 | 0.00% | 3,090,004 |
| 2021-03-15 | 2021-03-11 | 16.551 | 191,252 | -3,510 | 0.00% | 3,165,353 |
| 2021-03-11 | 2021-03-09 | 14.750 | 194,762 | -1,754 | 0.00% | 2,872,686 |
| 2021-03-10 | 2021-03-08 | 14.362 | 196,516 | -15,792 | 0.00% | 2,822,397 |
| 2021-03-09 | 2021-03-05 | 14.659 | 212,308 | +8,773 | 0.00% | 3,112,124 |
| 2021-03-08 | 2021-03-04 | 14.978 | 203,535 | +117,559 | 0.00% | 3,048,485 |
| 2021-03-05 | 2021-03-03 | 17.554 | 85,976 | +1,755 | 0.00% | 1,509,203 |
| 2021-03-04 | 2021-03-02 | 17.987 | 84,221 | +19,300 | 0.00% | 1,514,876 |
| 2021-03-02 | 2021-02-26 | 18.580 | 64,921 | +3,510 | 0.00% | 1,206,209 |
| 2021-03-01 | 2021-02-25 | 19.697 | 61,411 | -1,755 | 0.00% | 1,209,594 |
| 2021-02-25 | 2021-02-23 | 20.745 | 63,166 | -3,509 | 0.00% | 1,310,401 |
| 2021-02-24 | 2021-02-22 | 21.566 | 66,675 | +5,264 | 0.00% | 1,437,917 |
| 2021-02-23 | 2021-02-19 | 22.592 | 61,411 | +8,773 | 0.00% | 1,387,393 |
| 2021-02-22 | 2021-02-18 | 22.569 | 52,638 | +14,037 | 0.00% | 1,187,994 |
| 2021-02-19 | 2021-02-17 | 24.621 | 38,601 | -3,510 | 0.00% | 950,390 |
| 2021-02-10 | 2021-02-08 | 22.318 | 42,111 | -10,527 | 0.00% | 939,848 |
| 2021-02-09 | 2021-02-05 | 21.179 | 52,638 | +8,773 | 0.00% | 1,114,794 |
| 2021-02-08 | 2021-02-04 | 21.498 | 43,865 | -3,509 | 0.00% | 942,995 |
| 2021-02-05 | 2021-02-03 | 21.201 | 47,374 | -7,019 | 0.00% | 1,004,391 |
| 2021-02-04 | 2021-02-02 | 20.928 | 54,393 | +17,546 | 0.00% | 1,138,322 |
| 2021-02-03 | 2021-02-01 | 19.947 | 36,847 | -3,509 | 0.00% | 735,004 |
| 2021-02-01 | 2021-01-28 | 19.925 | 40,356 | +3,509 | 0.00% | 804,080 |
| 2021-01-27 | 2021-01-25 | 21.726 | 36,847 | +7,019 | 0.00% | 800,524 |
| 2021-01-25 | 2021-01-21 | 22.136 | 29,828 | +3,509 | 0.00% | 660,272 |
| 2021-01-22 | 2021-01-20 | 22.615 | 26,319 | -8,773 | 0.00% | 595,197 |
| 2021-01-21 | 2021-01-19 | 21.976 | 35,092 | +10,527 | 0.00% | 771,196 |
| 2021-01-20 | 2021-01-18 | 22.022 | 24,565 | -1,754 | 0.00% | 540,970 |
| 2021-01-18 | 2021-01-14 | 22.068 | 26,319 | -15,792 | 0.00% | 580,797 |
| 2021-01-15 | 2021-01-13 | 23.538 | 42,111 | -5,263 | 0.00% | 991,209 |
| 2021-01-14 | 2021-01-12 | 22.854 | 47,374 | +8,773 | 0.00% | 1,082,690 |
| 2021-01-13 | 2021-01-11 | 22.569 | 38,601 | +7,018 | 0.00% | 871,191 |
| 2021-01-12 | 2021-01-08 | 25.191 | 31,583 | +26,319 | 0.00% | 795,601 |
| 2021-01-11 | 2021-01-07 | 24.621 | 5,264 | -5,264 | 0.00% | 129,604 |
| 2021-01-08 | 2021-01-06 | 22.911 | 10,528 | +1,755 | 0.00% | 241,208 |
| 2021-01-05 | 2020-12-31 | 23.082 | 8,773 | -8,773 | 0.00% | 202,499 |
| 2021-01-04 | 2020-12-29 | 21.703 | 17,546 | +8,773 | 0.00% | 380,798 |
| 2020-12-29 | 2020-12-24 | 22.090 | 8,773 | -8,773 | 0.00% | 193,799 |
| 2020-12-28 | 2020-12-22 | 20.517 | 17,546 | +8,773 | 0.00% | 359,998 |
| 2020-12-23 | 2020-12-21 | 20.859 | 8,773 | -8,773 | 0.00% | 182,999 |
| 2020-12-21 | 2020-12-17 | 17.121 | 17,546 | +1,755 | 0.00% | 300,398 |
| 2020-12-18 | 2020-12-16 | 15.890 | 15,791 | -5,264 | 0.00% | 250,912 |
| 2020-12-17 | 2020-12-15 | 16.254 | 21,055 | +3,509 | 0.00% | 342,235 |
| 2020-12-16 | 2020-12-14 | 16.072 | 17,546 | -7,019 | 0.00% | 281,999 |
| 2020-12-14 | 2020-12-10 | 15.206 | 24,565 | -5,263 | 0.00% | 373,527 |
| 2020-12-11 | 2020-12-09 | 14.887 | 29,828 | +7,018 | 0.00% | 444,035 |
| 2020-12-10 | 2020-12-08 | 14.978 | 22,810 | +1,755 | 0.00% | 341,641 |
| 2020-12-08 | 2020-12-04 | 14.909 | 21,055 | +3,509 | 0.00% | 313,915 |
| 2020-12-02 | 2020-11-30 | 16.118 | 17,546 | -7,019 | 0.00% | 282,799 |
| 2020-12-01 | 2020-11-27 | 15.707 | 24,565 | +7,019 | 0.00% | 385,847 |
| 2020-11-26 | 2020-11-24 | 16.801 | 17,546 | -8,773 | 0.00% | 294,798 |
| 2020-11-25 | 2020-11-23 | 16.118 | 26,319 | -12,282 | 0.00% | 424,198 |
| 2020-11-24 | 2020-11-20 | 15.137 | 38,601 | +12,282 | 0.00% | 584,314 |
| 2020-11-23 | 2020-11-19 | 15.320 | 26,319 | +8,773 | 0.00% | 403,198 |
| 2020-11-20 | 2020-11-18 | 15.639 | 17,546 | -12,282 | 0.00% | 274,399 |
| 2020-11-18 | 2020-11-16 | 15.000 | 29,828 | +1,754 | 0.00% | 447,435 |
| 2020-11-16 | 2020-11-12 | 15.434 | 28,074 | -3,509 | 0.00% | 433,284 |
| 2020-11-13 | 2020-11-11 | 14.659 | 31,583 | +3,509 | 0.00% | 462,961 |
| 2020-11-09 | 2020-11-05 | 15.297 | 28,074 | -10,527 | 0.00% | 429,444 |
| 2020-11-04 | 2020-11-02 | 15.662 | 38,601 | +5,263 | 0.00% | 604,554 |
| 2020-11-03 | 2020-10-30 | 16.072 | 33,338 | +22,810 | 0.00% | 535,807 |
| 2020-11-02 | 2020-10-29 | 16.482 | 10,528 | -22,810 | 0.00% | 173,526 |
| 2020-10-19 | 2020-10-15 | 15.023 | 33,338 | +19,301 | 0.00% | 500,846 |
| 2020-10-16 | 2020-10-14 | 15.548 | 14,037 | -3,509 | 0.00% | 218,242 |
| 2020-10-15 | 2020-10-12 | 15.251 | 17,546 | +3,509 | 0.00% | 267,599 |
| 2020-10-14 | 2020-10-09 | 15.570 | 14,037 | +14,037 | 0.00% | 218,562 |
| 2020-10-08 | 2020-10-06 | 15.114 | 0 | -5,264 | ||
| 2020-10-07 | 2020-10-05 | 14.864 | 5,264 | +5,264 | 0.00% | 78,243 |
| 2020-10-05 | 2020-09-29 | 13.040 | 0 | -14,037 | ||
| 2020-09-29 | 2020-09-25 | 11.649 | 14,037 | +14,037 | 0.00% | 163,521 |
| 2020-09-28 | 2020-09-24 | 12.174 | 0 | -12,282 | ||
| 2020-09-23 | 2020-09-21 | 11.604 | 12,282 | +12,282 | 0.00% | 142,517 |
| 2020-07-27 | 2020-07-23 | 10.010 | 0 | -5,215 | ||
| 2020-07-24 | 2020-07-22 | 9.493 | 5,215 | +5,215 | 0.00% | 49,504 |
| 2020-07-22 | 2020-07-20 | 9.343 | 0 | -8,691 | ||
| 2020-07-16 | 2020-07-14 | 9.251 | 8,691 | +8,691 | 0.00% | 80,400 |
| 2020-07-07 | 2020-07-03 | 9.182 | 0 | -10,429 | ||
| 2020-07-06 | 2020-07-02 | 8.722 | 10,429 | -10,429 | 0.00% | 90,958 |
| 2020-07-03 | 2020-06-30 | 8.446 | 20,858 | +10,429 | 0.00% | 176,156 |
| 2020-06-30 | 2020-06-26 | 8.330 | 10,429 | +10,429 | 0.00% | 86,878 |
| 2020-06-18 | 2020-06-16 | 7.732 | 0 | -5,215 | ||
| 2020-06-17 | 2020-06-15 | 7.352 | 5,215 | +5,215 | 0.00% | 38,343 |
| 2020-05-27 | 2020-05-25 | 6.363 | 0 | -5,215 | ||
| 2020-05-26 | 2020-05-22 | 6.328 | 5,215 | +5,215 | 0.00% | 33,002 |
| 2020-05-21 | 2020-05-19 | 6.420 | 0 | -8,691 | ||
| 2020-05-19 | 2020-05-15 | 6.382 | 8,691 | +135 | 0.00% | 55,463 |
| 2020-05-15 | 2020-05-13 | 6.615 | 8,556 | +8,556 | 0.00% | 56,602 |
| 2020-05-07 | 2020-05-05 | 5.669 | 0 | -8,556 | ||
| 2020-05-05 | 2020-04-29 | 5.704 | 8,556 | +8,556 | 0.00% | 48,802 |
| 2020-03-26 | 2020-03-24 | 4.851 | 0 | -5,133 | ||
| 2020-03-23 | 2020-03-19 | 4.956 | 5,133 | +5,133 | 0.00% | 25,438 |
| 2020-03-19 | 2020-03-17 | 5.844 | 0 | -5,133 | ||
| 2020-03-16 | 2020-03-12 | 6.370 | 5,133 | +5,133 | 0.00% | 32,697 |
| 2020-03-13 | 2020-03-11 | 6.580 | 0 | -8,556 | ||
| 2020-03-05 | 2020-03-03 | 7.235 | 8,556 | -5,133 | 0.00% | 61,902 |
| 2020-02-21 | 2020-02-19 | 7.889 | 13,689 | +13,689 | 0.00% | 107,999 |
| 2019-11-26 | 2019-11-22 | 5.599 | 0 | -8,556 | ||
| 2019-11-04 | 2019-10-31 | 5.190 | 8,556 | -6,844 | 0.00% | 44,402 |
| 2019-11-01 | 2019-10-30 | 5.213 | 15,400 | +6,844 | 0.00% | 80,279 |
| 2019-10-31 | 2019-10-29 | 5.330 | 8,556 | -8,555 | 0.00% | 45,602 |
| 2019-10-30 | 2019-10-28 | 5.271 | 17,111 | +8,555 | 0.00% | 90,198 |
| 2019-10-29 | 2019-10-25 | 5.318 | 8,556 | -17,111 | 0.00% | 45,502 |
| 2019-10-28 | 2019-10-24 | 5.236 | 25,667 | +17,111 | 0.00% | 134,399 |
| 2019-10-22 | 2019-10-18 | 5.213 | 8,556 | -8,555 | 0.00% | 44,602 |
| 2019-10-18 | 2019-10-16 | 5.271 | 17,111 | +8,555 | 0.00% | 90,198 |
| 2019-10-15 | 2019-10-11 | 5.388 | 8,556 | +8,556 | 0.00% | 46,102 |
| 2019-06-12 | 2019-06-10 | 4.736 | 0 | -21,962 | ||
| 2019-06-11 | 2019-06-06 | 4.676 | 21,962 | +21,962 | 0.00% | 102,702 |
| 2019-06-10 | 2019-06-05 | 5.067 | 0 | -13,515 | ||
| 2019-06-06 | 2019-06-04 | 4.937 | 13,515 | +13,515 | 0.00% | 66,721 |
| 2019-06-04 | 2019-05-31 | 5.091 | 0 | -8,447 | ||
| 2019-05-31 | 2019-05-29 | 4.949 | 8,447 | +8,447 | 0.00% | 41,801 |
| 2019-05-27 | 2019-05-23 | 4.866 | 0 | -8,447 | ||
| 2019-05-20 | 2019-05-16 | 5.153 | 8,447 | +8,447 | 0.00% | 43,525 |
| 2019-05-09 | 2019-05-07 | 5.141 | 0 | -8,364 | ||
| 2019-05-08 | 2019-05-06 | 5.069 | 8,364 | +8,364 | 0.00% | 42,398 |
| 2019-02-28 | 2019-02-26 | 4.698 | 0 | -8,364 | ||
| 2019-02-27 | 2019-02-25 | 4.663 | 8,364 | +8,364 | 0.00% | 38,998 |
| 2019-02-25 | 2019-02-21 | 4.208 | 0 | -66,916 | ||
| 2019-02-22 | 2019-02-20 | 3.897 | 66,916 | +33,458 | 0.00% | 260,801 |
| 2019-02-20 | 2019-02-18 | 3.862 | 33,458 | -66,916 | 0.00% | 129,200 |
| 2019-02-19 | 2019-02-15 | 3.814 | 100,374 | +100,374 | 0.00% | 382,801 |
| 2019-02-18 | 2019-02-14 | 3.993 | 0 | -25,093 | ||
| 2019-02-15 | 2019-02-13 | 3.933 | 25,093 | +25,093 | 0.00% | 98,698 |
| 2019-02-14 | 2019-02-12 | 3.945 | 0 | -25,093 | ||
| 2019-02-13 | 2019-02-11 | 3.885 | 25,093 | +25,093 | 0.00% | 97,498 |
| 2019-02-11 | 2019-02-04 | 4.029 | 0 | -16,729 | ||
| 2019-02-08 | 2019-01-31 | 3.945 | 16,729 | +16,729 | 0.00% | 66,000 |
| 2019-01-24 | 2019-01-22 | 4.077 | 0 | -8,364 | ||
| 2019-01-23 | 2019-01-21 | 3.957 | 8,364 | -50,187 | 0.00% | 33,098 |
| 2019-01-22 | 2019-01-18 | 3.790 | 58,551 | +33,458 | 0.00% | 221,899 |
| 2019-01-18 | 2019-01-16 | 3.730 | 25,093 | +25,093 | 0.00% | 93,598 |
| 2019-01-17 | 2019-01-15 | 3.718 | 0 | -66,916 | ||
| 2019-01-16 | 2019-01-14 | 3.634 | 66,916 | +66,916 | 0.00% | 243,201 |
| 2019-01-14 | 2019-01-10 | 3.634 | 0 | -30,112 | ||
| 2019-01-10 | 2019-01-08 | 3.347 | 30,112 | -16,729 | 0.00% | 100,800 |
| 2019-01-09 | 2019-01-07 | 3.347 | 46,841 | -25,093 | 0.00% | 156,800 |
| 2019-01-08 | 2019-01-04 | 3.252 | 71,934 | -16,729 | 0.00% | 233,919 |
| 2018-12-27 | 2018-12-20 | 3.264 | 88,663 | -21,748 | 0.00% | 289,379 |
| 2018-12-21 | 2018-12-19 | 3.252 | 110,411 | +35,131 | 0.00% | 359,040 |
| 2018-12-20 | 2018-12-18 | 3.324 | 75,280 | -20,075 | 0.00% | 250,199 |
| 2018-12-19 | 2018-12-17 | 3.419 | 95,355 | +16,729 | 0.00% | 326,040 |
| 2018-12-10 | 2018-12-06 | 3.515 | 78,626 | +3,346 | 0.00% | 276,360 |
| 2018-12-05 | 2018-12-03 | 3.479 | 75,280 | +58,551 | 0.00% | 261,899 |
| 2018-12-04 | 2018-11-30 | 3.503 | 16,729 | +16,729 | 0.00% | 58,600 |
| 2018-10-29 | 2018-10-25 | 2.869 | 0 | -8,364 | ||
| 2018-08-13 | 2018-08-09 | 2.798 | 8,364 | +288 | 0.00% | 23,406 |
| 2018-07-16 | 2018-07-12 | 2.885 | 8,076 | -32,304 | 0.00% | 23,300 |
| 2018-07-13 | 2018-07-11 | 2.749 | 40,380 | +32,304 | 0.00% | 110,999 |
| 2018-06-20 | 2018-06-15 | 3.120 | 8,076 | -35,535 | 0.00% | 25,200 |
| 2018-06-19 | 2018-06-14 | 3.034 | 43,611 | +19,383 | 0.00% | 132,301 |
| 2018-06-11 | 2018-06-07 | 3.333 | 24,228 | +16,368 | 0.00% | 80,757 |
| 2018-06-07 | 2018-06-05 | 3.410 | 7,860 | +3,144 | 0.00% | 26,799 |
| 2018-06-06 | 2018-06-04 | 3.460 | 4,716 | +4,716 | 0.00% | 16,319 |
| 2018-05-17 | 2018-05-15 | 4.313 | 0 | -31,441 | ||
| 2018-05-16 | 2018-05-14 | 4.262 | 31,441 | +31,441 | 0.00% | 134,000 |
| 2018-04-12 | 2018-04-10 | 4.364 | 0 | -66,026 | ||
| 2018-04-11 | 2018-04-09 | 4.160 | 66,026 | +66,026 | 0.00% | 274,679 |
| 2018-03-08 | 2018-03-06 | 4.224 | 0 | -31,441 | ||
| 2018-03-07 | 2018-03-05 | 4.135 | 31,441 | +31,441 | 0.00% | 130,000 |
| 2018-01-31 | 2018-01-29 | 4.771 | 0 | -17,293 | ||
| 2018-01-12 | 2018-01-10 | 4.555 | 17,293 | -15,720 | 0.00% | 78,762 |
| 2018-01-10 | 2018-01-08 | 4.415 | 33,013 | -15,721 | 0.00% | 145,739 |
| 2018-01-09 | 2018-01-05 | 4.224 | 48,734 | -125,764 | 0.00% | 205,841 |
| 2018-01-05 | 2018-01-03 | 3.982 | 174,498 | -31,441 | 0.00% | 694,860 |
| 2018-01-04 | 2018-01-02 | 3.893 | 205,939 | +15,720 | 0.00% | 801,720 |
| 2018-01-03 | 2017-12-29 | 3.842 | 190,219 | +15,721 | 0.00% | 730,842 |
| 2017-12-29 | 2017-12-27 | 3.753 | 174,498 | -31,441 | 0.00% | 654,900 |
| 2017-12-28 | 2017-12-22 | 3.626 | 205,939 | +31,441 | 0.00% | 746,700 |
| 2017-10-04 | 2017-09-29 | 3.537 | 174,498 | -15,721 | 0.00% | 617,160 |
| 2017-09-28 | 2017-09-26 | 3.435 | 190,219 | +15,721 | 0.00% | 653,402 |
| 2017-09-21 | 2017-09-19 | 3.664 | 174,498 | -7,860 | 0.00% | 639,360 |
| 2017-09-18 | 2017-09-14 | 3.613 | 182,358 | -31,441 | 0.00% | 658,879 |
| 2017-09-15 | 2017-09-13 | 3.524 | 213,799 | +31,441 | 0.00% | 753,439 |
| 2017-09-04 | 2017-08-31 | 3.384 | 182,358 | -15,721 | 0.00% | 617,119 |
| 2017-08-15 | 2017-08-11 | 3.308 | 198,079 | -11,004 | 0.00% | 655,201 |
| 2017-08-11 | 2017-08-09 | 3.579 | 209,083 | +6,172 | 0.00% | 748,269 |
| 2017-08-10 | 2017-08-08 | 3.631 | 202,911 | -38,141 | 0.00% | 736,820 |
| 2017-08-09 | 2017-08-07 | 3.566 | 241,052 | +30,513 | 0.00% | 859,520 |
| 2017-08-08 | 2017-08-04 | 3.461 | 210,539 | -7,628 | 0.00% | 728,639 |
| 2017-08-04 | 2017-08-02 | 3.461 | 218,167 | -15,257 | 0.00% | 755,039 |
| 2017-08-03 | 2017-08-01 | 3.251 | 233,424 | +22,885 | 0.00% | 758,880 |
| 2017-08-02 | 2017-07-31 | 3.225 | 210,539 | -251,732 | 0.00% | 678,959 |
| 2017-08-01 | 2017-07-28 | 3.015 | 462,271 | +45,770 | 0.01% | 1,393,800 |
| 2017-07-27 | 2017-07-25 | 3.068 | 416,501 | -16,783 | 0.01% | 1,277,639 |
| 2017-07-21 | 2017-07-19 | 3.120 | 433,284 | -152,564 | 0.01% | 1,351,841 |
| 2017-07-20 | 2017-07-18 | 3.002 | 585,848 | +7,628 | 0.01% | 1,758,719 |
| 2017-07-19 | 2017-07-17 | 2.871 | 578,220 | -13,731 | 0.01% | 1,660,020 |
| 2017-06-30 | 2017-06-28 | 2.936 | 591,951 | +76,283 | 0.01% | 1,738,241 |
| 2017-06-28 | 2017-06-26 | 3.015 | 515,668 | +76,282 | 0.01% | 1,554,799 |
| 2017-06-23 | 2017-06-21 | 3.054 | 439,386 | -38,141 | 0.01% | 1,342,080 |
| 2017-06-22 | 2017-06-20 | 3.015 | 477,527 | +76,282 | 0.01% | 1,439,799 |
| 2017-06-19 | 2017-06-15 | 3.202 | 401,245 | +10,288 | 0.01% | 1,284,824 |
| 2017-06-15 | 2017-06-13 | 3.189 | 390,957 | +148,653 | 0.01% | 1,246,621 |
| 2017-06-14 | 2017-06-12 | 3.175 | 242,304 | +14,865 | 0.00% | 769,360 |
| 2017-06-12 | 2017-06-08 | 3.202 | 227,439 | -14,865 | 0.00% | 728,281 |
| 2017-06-09 | 2017-06-07 | 3.269 | 242,304 | +7,433 | 0.00% | 792,180 |
| 2017-06-08 | 2017-06-06 | 3.296 | 234,871 | +2,973 | 0.00% | 774,199 |
| 2017-05-23 | 2017-05-19 | 3.229 | 231,898 | +14,865 | 0.00% | 748,799 |
| 2017-05-22 | 2017-05-18 | 3.242 | 217,033 | -29,731 | 0.00% | 703,720 |
| 2017-05-12 | 2017-05-10 | 3.189 | 246,764 | +29,731 | 0.00% | 786,842 |
| 2017-05-05 | 2017-05-02 | 3.251 | 217,033 | -13,297 | 0.00% | 705,571 |
| 2017-04-28 | 2017-04-26 | 3.265 | 230,330 | +22,147 | 0.00% | 751,919 |
| 2017-04-24 | 2017-04-20 | 3.210 | 208,183 | +14,765 | 0.00% | 668,340 |
| 2017-03-21 | 2017-03-17 | 3.535 | 193,418 | +14,764 | 0.00% | 683,819 |
| 2017-03-15 | 2017-03-13 | 3.427 | 178,654 | -7,382 | 0.00% | 612,262 |
| 2017-03-07 | 2017-03-03 | 3.535 | 186,036 | +7,382 | 0.00% | 657,720 |
| 2017-02-17 | 2017-02-15 | 3.793 | 178,654 | +16,242 | 0.00% | 677,602 |
| 2017-02-03 | 2017-02-01 | 3.644 | 162,412 | -10,336 | 0.00% | 591,799 |
| 2017-01-25 | 2017-01-23 | 3.657 | 172,748 | -8,858 | 0.00% | 631,801 |
| 2017-01-24 | 2017-01-20 | 3.549 | 181,606 | +7,382 | 0.00% | 644,518 |
| 2017-01-16 | 2017-01-12 | 3.535 | 174,224 | -14,765 | 0.00% | 615,960 |
| 2017-01-12 | 2017-01-10 | 3.508 | 188,989 | +7,383 | 0.00% | 663,040 |
| 2017-01-04 | 2016-12-30 | 3.414 | 181,606 | -14,765 | 0.00% | 619,918 |
| 2016-12-23 | 2016-12-21 | 3.400 | 196,371 | -22,147 | 0.00% | 667,659 |
| 2016-12-20 | 2016-12-16 | 3.292 | 218,518 | +22,147 | 0.00% | 719,279 |
| 2016-12-19 | 2016-12-15 | 3.454 | 196,371 | +14,765 | 0.00% | 678,299 |
| 2016-12-15 | 2016-12-13 | 3.522 | 181,606 | +14,764 | 0.00% | 639,598 |
| 2016-12-12 | 2016-12-08 | 3.508 | 166,842 | -14,764 | 0.00% | 585,341 |
| 2016-11-25 | 2016-11-23 | 3.657 | 181,606 | -14,765 | 0.00% | 664,198 |
| 2016-11-23 | 2016-11-21 | 3.427 | 196,371 | +11,812 | 0.00% | 672,979 |
| 2016-11-18 | 2016-11-16 | 3.603 | 184,559 | -10,336 | 0.00% | 664,998 |
| 2016-11-15 | 2016-11-11 | 3.468 | 194,895 | +10,336 | 0.00% | 675,841 |
| 2016-11-10 | 2016-11-08 | 3.793 | 184,559 | +7,382 | 0.00% | 699,998 |
| 2016-11-09 | 2016-11-07 | 3.793 | 177,177 | -73,824 | 0.00% | 672,000 |
| 2016-10-04 | 2016-09-30 | 3.928 | 251,001 | +14,765 | 0.01% | 986,001 |
| 2016-09-23 | 2016-09-21 | 4.497 | 236,236 | -29,530 | 0.00% | 1,062,400 |
| 2016-09-22 | 2016-09-20 | 4.484 | 265,766 | +29,530 | 0.01% | 1,191,602 |
| 2016-09-13 | 2016-09-09 | 4.511 | 236,236 | +147,647 | 0.00% | 1,065,600 |
| 2016-09-05 | 2016-09-01 | 4.375 | 88,589 | -14,764 | 0.00% | 387,602 |
| 2016-09-02 | 2016-08-31 | 4.321 | 103,353 | -7,383 | 0.00% | 446,599 |
| 2016-08-29 | 2016-08-25 | 4.362 | 110,736 | +14,765 | 0.00% | 483,001 |
| 2016-08-19 | 2016-08-17 | 4.280 | 95,971 | +7,382 | 0.00% | 410,800 |
| 2016-08-18 | 2016-08-16 | 4.321 | 88,589 | -14,764 | 0.00% | 382,802 |
| 2016-08-17 | 2016-08-15 | 4.362 | 103,353 | +73,823 | 0.00% | 450,799 |
| 2016-08-15 | 2016-08-11 | 4.567 | 29,530 | +15,122 | 0.00% | 134,862 |
| 2016-08-12 | 2016-08-10 | 4.511 | 14,408 | -14,408 | 0.00% | 65,000 |
| 2016-08-09 | 2016-08-05 | 4.400 | 28,816 | +14,408 | 0.00% | 126,801 |
| 2016-08-05 | 2016-08-03 | 4.470 | 14,408 | -7,204 | 0.00% | 64,400 |
| 2016-08-04 | 2016-08-01 | 4.220 | 21,612 | -7,204 | 0.00% | 91,201 |
| 2016-07-27 | 2016-07-25 | 4.206 | 28,816 | +7,204 | 0.00% | 121,201 |
| 2016-07-18 | 2016-07-14 | 4.248 | 21,612 | +7,204 | 0.00% | 91,801 |
| 2016-06-16 | 2016-06-14 | 4.270 | 14,408 | +216 | 0.00% | 61,523 |
| 2016-04-01 | 2016-03-30 | 3.946 | 14,192 | -21,287 | 0.00% | 56,001 |
| 2016-03-18 | 2016-03-16 | 3.664 | 35,479 | +7,095 | 0.00% | 129,998 |
| 2016-03-08 | 2016-03-04 | 3.523 | 28,384 | -7,095 | 0.00% | 100,002 |
| 2016-03-04 | 2016-03-02 | 3.284 | 35,479 | +7,095 | 0.00% | 116,498 |
| 2016-02-22 | 2016-02-18 | 3.467 | 28,384 | -7,095 | 0.00% | 98,401 |
| 2016-02-15 | 2016-02-11 | 3.255 | 35,479 | -9,935 | 0.00% | 115,498 |
| 2016-02-12 | 2016-02-05 | 3.495 | 45,414 | +17,030 | 0.00% | 158,721 |
| 2016-02-05 | 2016-02-03 | 3.594 | 28,384 | -9,934 | 0.00% | 102,002 |
| 2016-02-03 | 2016-02-01 | 3.706 | 38,318 | +9,934 | 0.00% | 142,021 |
| 2016-01-11 | 2016-01-07 | 4.411 | 28,384 | +14,192 | 0.00% | 125,202 |
| 2015-12-08 | 2015-12-04 | 4.707 | 14,192 | -28,383 | 0.00% | 66,801 |
| 2015-12-07 | 2015-12-03 | 4.679 | 42,575 | +28,383 | 0.00% | 199,198 |
| 2015-11-24 | 2015-11-20 | 4.453 | 14,192 | -5,676 | 0.00% | 63,201 |
| 2015-11-23 | 2015-11-19 | 4.439 | 19,868 | -141,918 | 0.00% | 88,198 |
| 2015-11-18 | 2015-11-16 | 4.087 | 161,786 | +141,918 | 0.00% | 661,199 |
| 2015-11-16 | 2015-11-12 | 4.383 | 19,868 | -28,384 | 0.00% | 87,078 |
| 2015-11-13 | 2015-11-11 | 4.214 | 48,252 | +28,384 | 0.00% | 203,320 |
| 2015-11-12 | 2015-11-10 | 4.256 | 19,868 | +14,191 | 0.00% | 84,558 |
| 2015-11-04 | 2015-11-02 | 4.355 | 5,677 | +5,677 | 0.00% | 24,721 |
| 2015-10-30 | 2015-10-28 | 4.679 | 0 | -28,384 | ||
| 2015-10-29 | 2015-10-27 | 4.622 | 28,384 | +28,384 | 0.00% | 131,202 |
| 2015-10-27 | 2015-10-23 | 4.848 | 0 | -28,384 | ||
| 2015-10-26 | 2015-10-22 | 4.806 | 28,384 | +28,384 | 0.00% | 136,402 |
| 2015-10-20 | 2015-10-16 | 4.792 | 0 | -14,192 | ||
| 2015-10-19 | 2015-10-15 | 4.848 | 14,192 | -49,671 | 0.00% | 68,801 |
| 2015-10-12 | 2015-10-08 | 4.312 | 63,863 | +14,192 | 0.00% | 275,400 |
| 2015-10-08 | 2015-10-06 | 4.312 | 49,671 | -14,192 | 0.00% | 214,199 |
| 2015-10-06 | 2015-10-02 | 4.087 | 63,863 | -7,096 | 0.00% | 261,000 |
| 2015-10-02 | 2015-09-29 | 3.763 | 70,959 | +14,192 | 0.00% | 267,000 |
| 2015-09-25 | 2015-09-23 | 4.002 | 56,767 | -15,611 | 0.00% | 227,199 |
| 2015-09-23 | 2015-09-21 | 4.143 | 72,378 | +15,611 | 0.00% | 299,880 |
| 2015-09-18 | 2015-09-16 | 3.946 | 56,767 | -8,515 | 0.00% | 223,999 |
| 2015-09-16 | 2015-09-14 | 3.904 | 65,282 | +7,096 | 0.00% | 254,839 |
| 2015-09-14 | 2015-09-10 | 3.974 | 58,186 | +8,515 | 0.00% | 231,239 |
| 2015-08-24 | 2015-08-20 | 3.777 | 49,671 | -7,096 | 0.00% | 187,599 |
| 2015-08-21 | 2015-08-19 | 3.833 | 56,767 | +7,096 | 0.00% | 217,599 |
| 2015-08-19 | 2015-08-17 | 4.087 | 49,671 | +14,192 | 0.00% | 202,999 |
| 2015-08-18 | 2015-08-14 | 4.312 | 35,479 | +7,095 | 0.00% | 152,998 |
| 2015-08-17 | 2015-08-13 | 4.411 | 28,384 | +14,192 | 0.00% | 125,202 |
| 2015-08-10 | 2015-08-06 | 4.880 | 14,192 | +176 | 0.00% | 69,257 |
| 2015-08-03 | 2015-07-30 | 4.951 | 14,016 | +14,016 | 0.00% | 69,398 |
| 2015-07-07 | 2015-07-03 | 4.281 | 0 | -7,008 | ||
| 2015-06-17 | 2015-06-15 | 4.909 | 7,008 | -175,206 | 0.00% | 34,399 |
| 2015-06-16 | 2015-06-12 | 5.108 | 182,214 | -105,124 | 0.00% | 930,799 |
| 2015-06-15 | 2015-06-11 | 5.208 | 287,338 | +7,009 | 0.01% | 1,496,501 |
| 2015-06-08 | 2015-06-04 | 5.408 | 280,329 | -65,878 | 0.01% | 1,515,997 |
| 2015-06-04 | 2015-06-02 | 5.385 | 346,207 | -179,411 | 0.01% | 1,864,433 |
| 2015-06-03 | 2015-06-01 | 5.601 | 525,618 | +3,364 | 0.01% | 2,943,842 |
| 2015-05-28 | 2015-05-26 | 4.897 | 522,254 | -626,704 | 0.01% | 2,557,501 |
| 2015-05-27 | 2015-05-22 | 4.753 | 1,148,958 | -139,268 | 0.03% | 5,461,498 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,288,226 | +974,874 | 0.03% | 5,771,999 |
| 2015-05-12 | 2015-05-08 | 4.122 | 313,352 | +243,718 | 0.01% | 1,291,499 |
| 2015-05-07 | 2015-05-05 | 3.748 | 69,634 | +13,927 | 0.00% | 261,001 |
| 2015-05-05 | 2015-04-30 | 3.921 | 55,707 | +41,780 | 0.00% | 218,400 |
| 2015-04-23 | 2015-04-21 | 4.078 | 13,927 | -27,853 | 0.00% | 56,801 |
| 2015-04-22 | 2015-04-20 | 3.892 | 41,780 | +13,926 | 0.00% | 162,599 |
| 2015-04-15 | 2015-04-13 | 4.107 | 27,854 | +27,854 | 0.00% | 114,402 |
| 2015-04-14 | 2015-04-10 | 4.007 | 0 | -26,461 | ||
| 2015-04-13 | 2015-04-09 | 3.906 | 26,461 | -11,141 | 0.00% | 103,361 |
| 2015-04-10 | 2015-04-08 | 3.863 | 37,602 | -73,812 | 0.00% | 145,259 |
| 2015-04-09 | 2015-04-02 | 3.504 | 111,414 | +6,963 | 0.00% | 390,399 |
| 2015-03-31 | 2015-03-27 | 3.404 | 104,451 | +1,393 | 0.00% | 355,501 |
| 2015-03-25 | 2015-03-23 | 3.475 | 103,058 | +13,927 | 0.00% | 358,160 |
| 2015-03-23 | 2015-03-19 | 3.432 | 89,131 | +5,570 | 0.00% | 305,919 |
| 2015-03-19 | 2015-03-17 | 3.145 | 83,561 | +13,927 | 0.00% | 262,801 |
| 2015-03-18 | 2015-03-16 | 3.202 | 69,634 | -19,497 | 0.00% | 223,000 |
| 2015-03-13 | 2015-03-11 | 3.317 | 89,131 | +13,926 | 0.00% | 295,679 |
| 2015-03-10 | 2015-03-06 | 3.619 | 75,205 | +37,603 | 0.00% | 272,162 |
| 2015-03-05 | 2015-03-03 | 3.648 | 37,602 | +2,785 | 0.00% | 137,159 |
| 2015-02-16 | 2015-02-12 | 3.030 | 34,817 | -34,817 | 0.00% | 105,500 |
| 2015-01-07 | 2015-01-05 | 3.159 | 69,634 | -13,927 | 0.00% | 220,000 |
| 2014-12-22 | 2014-12-18 | 2.858 | 83,561 | +20,891 | 0.00% | 238,801 |
| 2014-12-16 | 2014-12-12 | 3.260 | 62,670 | -20,891 | 0.00% | 204,298 |
| 2014-12-15 | 2014-12-11 | 3.174 | 83,561 | +20,891 | 0.00% | 265,201 |
| 2014-12-08 | 2014-12-04 | 3.274 | 62,670 | -6,964 | 0.00% | 205,198 |
| 2014-11-25 | 2014-11-21 | 3.547 | 69,634 | +6,964 | 0.00% | 247,001 |
| 2014-11-21 | 2014-11-19 | 3.475 | 62,670 | +27,853 | 0.00% | 217,798 |
| 2014-11-12 | 2014-11-10 | 3.518 | 34,817 | -6,963 | 0.00% | 122,500 |
| 2014-11-11 | 2014-11-07 | 3.662 | 41,780 | +6,963 | 0.00% | 152,999 |
| 2014-11-10 | 2014-11-06 | 3.719 | 34,817 | -13,927 | 0.00% | 129,500 |
| 2014-11-04 | 2014-10-31 | 3.777 | 48,744 | -20,890 | 0.00% | 184,101 |
| 2014-10-24 | 2014-10-22 | 3.906 | 69,634 | -6,963 | 0.00% | 272,001 |
| 2014-10-23 | 2014-10-21 | 3.921 | 76,597 | +20,890 | 0.00% | 300,299 |
| 2014-10-22 | 2014-10-20 | 3.834 | 55,707 | -20,890 | 0.00% | 213,600 |
| 2014-10-21 | 2014-10-17 | 3.863 | 76,597 | +20,890 | 0.00% | 295,899 |
| 2014-10-15 | 2014-10-13 | 3.777 | 55,707 | +13,927 | 0.00% | 210,400 |
| 2014-10-09 | 2014-10-07 | 3.992 | 41,780 | -41,781 | 0.00% | 166,799 |
| 2014-10-08 | 2014-10-06 | 3.834 | 83,561 | +13,927 | 0.00% | 320,401 |
| 2014-10-06 | 2014-09-30 | 3.662 | 69,634 | +34,817 | 0.00% | 255,001 |
| 2014-10-03 | 2014-09-29 | 3.705 | 34,817 | -6,963 | 0.00% | 129,000 |
| 2014-09-30 | 2014-09-26 | 3.820 | 41,780 | +34,817 | 0.00% | 159,599 |
| 2014-09-29 | 2014-09-25 | 3.892 | 6,963 | +6,963 | 0.00% | 27,099 |
| 2014-09-26 | 2014-09-24 | 3.978 | 0 | -41,780 | ||
| 2014-09-23 | 2014-09-19 | 3.849 | 41,780 | -13,927 | 0.00% | 160,799 |
| 2014-09-15 | 2014-09-11 | 3.834 | 55,707 | -20,890 | 0.00% | 213,600 |
| 2014-09-12 | 2014-09-10 | 3.561 | 76,597 | +27,853 | 0.00% | 272,799 |
| 2014-09-08 | 2014-09-04 | 3.504 | 48,744 | -34,817 | 0.00% | 170,801 |
| 2014-09-01 | 2014-08-28 | 3.260 | 83,561 | -41,780 | 0.00% | 272,401 |
| 2014-08-28 | 2014-08-26 | 3.447 | 125,341 | -13,927 | 0.00% | 432,000 |
| 2014-08-27 | 2014-08-25 | 3.432 | 139,268 | -13,926 | 0.00% | 478,001 |
| 2014-08-26 | 2014-08-22 | 3.375 | 153,194 | -76,598 | 0.00% | 516,998 |
| 2014-08-25 | 2014-08-21 | 3.246 | 229,792 | -20,890 | 0.01% | 745,801 |
| 2014-08-21 | 2014-08-19 | 3.231 | 250,682 | -6,963 | 0.01% | 810,001 |
| 2014-08-18 | 2014-08-14 | 3.145 | 257,645 | -6,964 | 0.01% | 810,299 |
| 2014-08-15 | 2014-08-13 | 3.131 | 264,609 | +34,817 | 0.01% | 828,401 |
| 2014-08-12 | 2014-08-08 | 3.217 | 229,792 | +20,890 | 0.01% | 739,201 |
| 2014-08-08 | 2014-08-06 | 3.260 | 208,902 | -20,890 | 0.00% | 681,002 |
| 2014-08-07 | 2014-08-05 | 3.226 | 229,792 | -6,963 | 0.01% | 741,219 |
| 2014-08-06 | 2014-08-04 | 3.168 | 236,755 | +19,674 | 0.01% | 749,981 |
| 2014-08-05 | 2014-08-01 | 3.211 | 217,081 | +6,913 | 0.01% | 697,078 |
| 2014-08-01 | 2014-07-30 | 3.095 | 210,168 | +37,332 | 0.01% | 650,560 |
| 2014-07-31 | 2014-07-29 | 3.153 | 172,836 | +6,914 | 0.00% | 545,001 |
| 2014-07-30 | 2014-07-28 | 3.095 | 165,922 | +24,888 | 0.00% | 513,600 |
| 2014-07-28 | 2014-07-24 | 3.312 | 141,034 | -27,654 | 0.00% | 467,161 |
| 2014-07-25 | 2014-07-23 | 3.226 | 168,688 | -33,184 | 0.00% | 544,122 |
| 2014-07-24 | 2014-07-22 | 3.385 | 201,872 | -6,913 | 0.01% | 683,280 |
| 2014-07-23 | 2014-07-21 | 3.312 | 208,785 | -13,827 | 0.01% | 691,579 |
| 2014-07-22 | 2014-07-18 | 3.211 | 222,612 | +8,296 | 0.01% | 714,839 |
| 2014-07-17 | 2014-07-15 | 3.298 | 214,316 | -24,888 | 0.01% | 706,800 |
| 2014-07-15 | 2014-07-11 | 3.168 | 239,204 | -41,481 | 0.01% | 757,739 |
| 2014-07-10 | 2014-07-08 | 3.038 | 280,685 | +6,913 | 0.01% | 852,600 |
| 2014-06-25 | 2014-06-23 | 2.936 | 273,772 | +27,654 | 0.01% | 803,881 |
| 2014-06-23 | 2014-06-19 | 3.038 | 246,118 | +11,062 | 0.01% | 747,600 |
| 2014-06-19 | 2014-06-17 | 3.052 | 235,056 | -366,412 | 0.01% | 717,399 |
| 2014-06-18 | 2014-06-16 | 3.298 | 601,468 | +13,827 | 0.02% | 1,983,601 |
| 2014-06-17 | 2014-06-13 | 3.385 | 587,641 | +407,892 | 0.01% | 1,989,000 |
| 2014-06-16 | 2014-06-12 | 3.298 | 179,749 | -456,286 | 0.00% | 592,800 |
| 2014-06-13 | 2014-06-11 | 3.081 | 636,035 | +352,585 | 0.02% | 1,959,600 |
| 2014-06-11 | 2014-06-09 | 3.093 | 283,450 | +2,418 | 0.01% | 876,678 |
| 2014-06-03 | 2014-05-29 | 2.889 | 281,032 | -1,370,889 | 0.01% | 811,799 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,651,921 | +1,329,762 | 0.04% | 5,205,599 |
| 2014-05-21 | 2014-05-19 | 2.728 | 322,159 | +34,272 | 0.01% | 878,900 |
| 2014-05-20 | 2014-05-16 | 2.830 | 287,887 | +34,272 | 0.01% | 814,801 |
| 2014-05-12 | 2014-05-08 | 2.684 | 253,615 | -34,272 | 0.01% | 680,801 |
| 2014-05-09 | 2014-05-07 | 2.772 | 287,887 | +20,564 | 0.01% | 798,001 |
| 2014-05-05 | 2014-04-30 | 3.035 | 267,323 | +75,399 | 0.01% | 811,199 |
| 2014-05-02 | 2014-04-29 | 3.166 | 191,924 | +13,708 | 0.00% | 607,598 |
| 2014-04-30 | 2014-04-28 | 3.239 | 178,216 | +20,564 | 0.00% | 577,201 |
| 2014-04-29 | 2014-04-25 | 3.487 | 157,652 | -20,564 | 0.00% | 549,699 |
| 2014-04-25 | 2014-04-23 | 3.472 | 178,216 | -27,417 | 0.00% | 618,801 |
| 2014-04-16 | 2014-04-14 | 3.180 | 205,633 | +61,690 | 0.01% | 653,999 |
| 2014-04-15 | 2014-04-11 | 3.370 | 143,943 | +47,981 | 0.00% | 485,099 |
| 2014-04-10 | 2014-04-08 | 3.458 | 95,962 | +13,709 | 0.00% | 331,799 |
| 2014-04-09 | 2014-04-07 | 3.458 | 82,253 | +34,272 | 0.00% | 284,399 |
| 2014-04-04 | 2014-04-02 | 3.662 | 47,981 | -20,563 | 0.00% | 175,700 |
| 2014-04-03 | 2014-04-01 | 3.531 | 68,544 | +20,563 | 0.00% | 241,998 |
| 2014-03-28 | 2014-03-26 | 3.589 | 47,981 | +34,272 | 0.00% | 172,200 |
| 2014-03-27 | 2014-03-25 | 3.720 | 13,709 | +13,709 | 0.00% | 51,000 |
| 2014-03-19 | 2014-03-17 | 3.895 | 0 | -6,854 | ||
| 2014-03-12 | 2014-03-10 | 3.866 | 6,854 | +6,854 | 0.00% | 26,498 |
| 2014-03-06 | 2014-03-04 | 3.604 | 0 | -1,371 | ||
| 2014-03-03 | 2014-02-27 | 3.064 | 1,371 | -68,544 | 0.00% | 4,200 |
| 2014-02-28 | 2014-02-26 | 2.538 | 69,915 | +68,544 | 0.00% | 177,479 |
| 2014-02-18 | 2014-02-14 | 2.378 | 1,371 | -68,544 | 0.00% | 3,260 |
| 2014-02-17 | 2014-02-13 | 2.393 | 69,915 | -137,089 | 0.00% | 167,279 |
| 2014-02-07 | 2014-02-05 | 2.363 | 207,004 | -13,709 | 0.01% | 489,239 |
| 2014-01-29 | 2014-01-27 | 2.130 | 220,713 | -6,855 | 0.01% | 470,120 |
| 2014-01-27 | 2014-01-23 | 2.363 | 227,568 | +6,855 | 0.01% | 537,841 |
| 2014-01-24 | 2014-01-22 | 2.407 | 220,713 | -6,855 | 0.01% | 531,300 |
| 2014-01-17 | 2014-01-15 | 2.538 | 227,568 | +68,545 | 0.01% | 577,681 |
| 2014-01-16 | 2014-01-14 | 2.641 | 159,023 | +54,835 | 0.00% | 419,920 |
| 2014-01-15 | 2014-01-13 | 2.597 | 104,188 | +69,916 | 0.00% | 270,561 |
| 2014-01-13 | 2014-01-09 | 2.714 | 34,272 | -34,272 | 0.00% | 92,999 |
| 2014-01-10 | 2014-01-08 | 2.553 | 68,544 | +54,835 | 0.00% | 174,999 |
| 2014-01-08 | 2014-01-06 | 2.436 | 13,709 | +13,709 | 0.00% | 33,400 |
| 2014-01-06 | 2014-01-02 | 2.538 | 0 | -4,113 | ||
| 2013-12-17 | 2013-12-13 | 2.072 | 4,113 | -2,741 | 0.00% | 8,521 |
| 2013-12-16 | 2013-12-12 | 1.663 | 6,854 | 0.00% | 11,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy