History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 70,133 | +0 | 0.00% | 251,777 |
| 2025-10-13 | 2025-10-09 | 3.820 | 70,133 | +0 | 0.00% | 267,908 |
| 2025-10-10 | 2025-10-08 | 3.730 | 70,133 | +133 | 0.00% | 261,596 |
| 2025-10-02 | 2025-09-29 | 3.400 | 70,000 | -10,000 | 0.00% | 238,000 |
| 2025-09-22 | 2025-09-18 | 3.370 | 80,000 | +6,000 | 0.00% | 269,600 |
| 2025-08-27 | 2025-08-25 | 3.290 | 74,000 | -10,000 | 0.00% | 243,460 |
| 2025-08-14 | 2025-08-12 | 3.353 | 84,000 | +1,082 | 0.00% | 281,669 |
| 2025-08-12 | 2025-08-08 | 3.201 | 82,918 | -9,871 | 0.00% | 265,441 |
| 2025-08-08 | 2025-08-06 | 3.161 | 92,789 | -5,923 | 0.00% | 293,280 |
| 2025-08-06 | 2025-08-04 | 3.120 | 98,712 | -5,922 | 0.00% | 308,001 |
| 2025-08-04 | 2025-07-31 | 3.090 | 104,634 | +9,871 | 0.00% | 323,299 |
| 2025-08-01 | 2025-07-30 | 3.242 | 94,763 | +9,871 | 0.00% | 307,199 |
| 2025-07-28 | 2025-07-24 | 3.313 | 84,892 | -9,871 | 0.00% | 281,220 |
| 2025-07-24 | 2025-07-22 | 3.110 | 94,763 | -19,743 | 0.00% | 294,719 |
| 2025-07-15 | 2025-07-11 | 2.989 | 114,506 | +9,872 | 0.00% | 342,201 |
| 2025-07-11 | 2025-07-09 | 2.877 | 104,634 | +9,871 | 0.00% | 301,039 |
| 2025-07-08 | 2025-07-04 | 2.918 | 94,763 | -9,871 | 0.00% | 276,479 |
| 2025-07-04 | 2025-07-02 | 2.796 | 104,634 | -9,872 | 0.00% | 292,559 |
| 2025-07-03 | 2025-06-30 | 2.522 | 114,506 | +17,769 | 0.00% | 288,841 |
| 2025-06-18 | 2025-06-16 | 2.492 | 96,737 | -9,872 | 0.00% | 241,079 |
| 2025-05-27 | 2025-05-23 | 2.441 | 106,609 | +9,872 | 0.00% | 260,281 |
| 2025-04-17 | 2025-04-15 | 2.756 | 96,737 | +9,871 | 0.00% | 266,559 |
| 2025-04-09 | 2025-04-07 | 2.421 | 86,866 | -315,878 | 0.00% | 210,319 |
| 2025-04-03 | 2025-04-01 | 3.090 | 402,744 | +9,872 | 0.00% | 1,244,401 |
| 2025-03-31 | 2025-03-27 | 3.211 | 392,872 | +9,871 | 0.00% | 1,261,659 |
| 2025-03-27 | 2025-03-25 | 3.191 | 383,001 | +29,613 | 0.00% | 1,222,199 |
| 2025-03-26 | 2025-03-24 | 3.242 | 353,388 | +9,871 | 0.00% | 1,145,601 |
| 2025-03-25 | 2025-03-21 | 3.282 | 343,517 | +9,872 | 0.00% | 1,127,521 |
| 2025-03-10 | 2025-03-06 | 3.556 | 333,645 | -1,975 | 0.00% | 1,186,379 |
| 2025-02-26 | 2025-02-24 | 3.444 | 335,620 | -1,974 | 0.00% | 1,156,001 |
| 2025-01-17 | 2025-01-15 | 3.363 | 337,594 | -9,871 | 0.00% | 1,135,440 |
| 2025-01-10 | 2025-01-08 | 3.262 | 347,465 | -3,948 | 0.00% | 1,133,440 |
| 2024-12-30 | 2024-12-24 | 3.201 | 351,413 | +3,948 | 0.00% | 1,124,958 |
| 2024-12-12 | 2024-12-10 | 3.292 | 347,465 | +9,871 | 0.00% | 1,144,000 |
| 2024-12-02 | 2024-11-28 | 3.333 | 337,594 | -9,871 | 0.00% | 1,125,180 |
| 2024-11-26 | 2024-11-22 | 3.140 | 347,465 | +9,871 | 0.00% | 1,091,200 |
| 2024-11-04 | 2024-10-31 | 4.042 | 337,594 | -3,948 | 0.00% | 1,364,581 |
| 2024-10-31 | 2024-10-29 | 3.971 | 341,542 | +3,948 | 0.00% | 1,356,319 |
| 2024-10-29 | 2024-10-25 | 4.255 | 337,594 | -1,974 | 0.00% | 1,436,401 |
| 2024-10-08 | 2024-10-04 | 4.397 | 339,568 | -3,949 | 0.00% | 1,492,960 |
| 2024-10-07 | 2024-10-03 | 4.093 | 343,517 | +3,949 | 0.00% | 1,405,922 |
| 2024-08-16 | 2024-08-14 | 3.414 | 339,568 | +9,871 | 0.00% | 1,159,280 |
| 2024-08-13 | 2024-08-09 | 3.670 | 329,697 | +239,537 | 0.00% | 1,209,957 |
| 2024-08-05 | 2024-08-01 | 3.785 | 90,160 | +1,918 | 0.00% | 341,219 |
| 2024-07-03 | 2024-06-28 | 4.097 | 88,242 | +1,918 | 0.00% | 361,560 |
| 2024-06-06 | 2024-06-04 | 5.234 | 86,324 | +9,592 | 0.00% | 451,801 |
| 2024-06-05 | 2024-06-03 | 5.645 | 76,732 | +5,755 | 0.00% | 433,151 |
| 2024-06-04 | 2024-05-31 | 5.516 | 70,977 | +2,024 | 0.00% | 391,523 |
| 2024-05-31 | 2024-05-29 | 5.677 | 68,953 | -9,318 | 0.00% | 391,459 |
| 2024-05-28 | 2024-05-24 | 5.463 | 78,271 | +9,318 | 0.00% | 427,559 |
| 2024-05-24 | 2024-05-22 | 5.881 | 68,953 | -27,954 | 0.00% | 405,519 |
| 2024-05-22 | 2024-05-20 | 5.709 | 96,907 | +18,636 | 0.00% | 553,278 |
| 2024-05-21 | 2024-05-17 | 5.656 | 78,271 | +11,181 | 0.00% | 442,679 |
| 2024-05-17 | 2024-05-14 | 6.106 | 67,090 | +9,318 | 0.00% | 409,682 |
| 2024-05-13 | 2024-05-09 | 6.289 | 57,772 | -37,272 | 0.00% | 363,322 |
| 2024-05-08 | 2024-05-06 | 6.182 | 95,044 | +9,318 | 0.00% | 587,522 |
| 2024-05-07 | 2024-05-03 | 6.085 | 85,726 | +27,954 | 0.00% | 521,642 |
| 2024-05-06 | 2024-05-02 | 6.085 | 57,772 | -27,954 | 0.00% | 351,542 |
| 2024-05-03 | 2024-04-30 | 5.860 | 85,726 | +27,954 | 0.00% | 502,322 |
| 2024-05-02 | 2024-04-29 | 5.978 | 57,772 | -18,636 | 0.00% | 345,342 |
| 2024-04-24 | 2024-04-22 | 5.645 | 76,408 | +18,636 | 0.00% | 431,322 |
| 2024-04-18 | 2024-04-16 | 6.010 | 57,772 | +1,864 | 0.00% | 347,202 |
| 2024-04-17 | 2024-04-15 | 6.343 | 55,908 | +1,864 | 0.00% | 354,600 |
| 2024-03-12 | 2024-03-08 | 6.343 | 54,044 | -1,864 | 0.00% | 342,777 |
| 2024-03-04 | 2024-02-29 | 5.108 | 55,908 | -1,864 | 0.00% | 285,600 |
| 2024-02-20 | 2024-02-16 | 4.368 | 57,772 | +1,864 | 0.00% | 252,342 |
| 2023-12-28 | 2023-12-22 | 4.475 | 55,908 | +1,864 | 0.00% | 250,200 |
| 2023-11-17 | 2023-11-15 | 5.699 | 54,044 | -3,728 | 0.00% | 307,978 |
| 2023-09-27 | 2023-09-25 | 5.935 | 57,772 | +1,864 | 0.00% | 342,862 |
| 2023-09-25 | 2023-09-21 | 6.085 | 55,908 | -5,591 | 0.00% | 340,200 |
| 2023-08-11 | 2023-08-09 | 8.505 | 61,499 | +582 | 0.00% | 523,048 |
| 2023-08-03 | 2023-08-01 | 8.180 | 60,917 | +11,076 | 0.00% | 498,298 |
| 2023-07-12 | 2023-07-10 | 9.155 | 49,841 | -1,846 | 0.00% | 456,297 |
| 2023-07-11 | 2023-07-07 | 8.917 | 51,687 | +1,846 | 0.00% | 460,877 |
| 2023-06-06 | 2023-06-02 | 9.036 | 49,841 | +599 | 0.00% | 450,370 |
| 2023-05-18 | 2023-05-16 | 9.102 | 49,242 | -1,824 | 0.00% | 448,197 |
| 2023-03-03 | 2023-03-01 | 9.606 | 51,066 | +1,824 | 0.00% | 490,559 |
| 2023-02-09 | 2023-02-07 | 10.484 | 49,242 | +9,119 | 0.00% | 516,237 |
| 2023-01-27 | 2023-01-20 | 11.339 | 40,123 | +1,823 | 0.00% | 454,956 |
| 2023-01-18 | 2023-01-16 | 10.747 | 38,300 | -1,823 | 0.00% | 411,605 |
| 2023-01-17 | 2023-01-13 | 10.736 | 40,123 | +1,823 | 0.00% | 430,756 |
| 2023-01-06 | 2023-01-04 | 9.881 | 38,300 | -1,823 | 0.00% | 378,424 |
| 2022-12-16 | 2022-12-14 | 9.420 | 40,123 | -9,119 | 0.00% | 377,957 |
| 2022-12-09 | 2022-12-07 | 9.212 | 49,242 | +10,942 | 0.00% | 453,597 |
| 2022-11-14 | 2022-11-10 | 10.012 | 38,300 | +1,824 | 0.00% | 383,464 |
| 2022-11-10 | 2022-11-08 | 10.297 | 36,476 | -1,824 | 0.00% | 375,602 |
| 2022-11-07 | 2022-11-03 | 9.179 | 38,300 | -1,823 | 0.00% | 351,544 |
| 2022-10-20 | 2022-10-18 | 9.003 | 40,123 | -3,648 | 0.00% | 361,237 |
| 2022-10-19 | 2022-10-17 | 8.323 | 43,771 | +3,648 | 0.00% | 364,321 |
| 2022-10-18 | 2022-10-14 | 8.773 | 40,123 | -1,824 | 0.00% | 351,997 |
| 2022-09-26 | 2022-09-22 | 9.859 | 41,947 | +3,647 | 0.00% | 413,539 |
| 2022-09-22 | 2022-09-20 | 10.878 | 38,300 | -111,251 | 0.00% | 416,645 |
| 2022-09-02 | 2022-08-31 | 11.887 | 149,551 | +3,648 | 0.00% | 1,777,764 |
| 2022-08-31 | 2022-08-29 | 12.282 | 145,903 | -1,824 | 0.00% | 1,791,999 |
| 2022-08-30 | 2022-08-26 | 12.721 | 147,727 | -3,647 | 0.00% | 1,879,202 |
| 2022-08-26 | 2022-08-24 | 11.843 | 151,374 | +5,471 | 0.00% | 1,792,795 |
| 2022-08-25 | 2022-08-23 | 12.458 | 145,903 | +1,824 | 0.00% | 1,817,599 |
| 2022-08-16 | 2022-08-12 | 13.094 | 144,079 | +1,823 | 0.00% | 1,886,516 |
| 2022-08-11 | 2022-08-09 | 13.998 | 142,256 | -636 | 0.00% | 1,991,370 |
| 2022-08-09 | 2022-08-05 | 13.711 | 142,892 | -1,809 | 0.00% | 1,959,193 |
| 2022-08-08 | 2022-08-04 | 13.313 | 144,701 | +3,617 | 0.00% | 1,926,397 |
| 2022-08-02 | 2022-07-29 | 14.750 | 141,084 | -5,426 | 0.00% | 2,081,044 |
| 2022-07-28 | 2022-07-26 | 14.507 | 146,510 | -5,474 | 0.00% | 2,125,440 |
| 2022-07-27 | 2022-07-25 | 14.087 | 151,984 | -1,809 | 0.00% | 2,140,992 |
| 2022-07-18 | 2022-07-14 | 13.512 | 153,793 | +1,809 | 0.00% | 2,078,048 |
| 2022-07-15 | 2022-07-13 | 13.667 | 151,984 | -1,809 | 0.00% | 2,077,132 |
| 2022-07-05 | 2022-06-30 | 13.401 | 153,793 | +1,809 | 0.00% | 2,061,042 |
| 2022-07-04 | 2022-06-29 | 13.136 | 151,984 | +1,809 | 0.00% | 1,996,466 |
| 2022-06-30 | 2022-06-28 | 13.512 | 150,175 | -1,809 | 0.00% | 2,029,161 |
| 2022-06-29 | 2022-06-27 | 13.623 | 151,984 | +3,617 | 0.00% | 2,070,410 |
| 2022-06-24 | 2022-06-22 | 13.844 | 148,367 | +3,618 | 0.00% | 2,053,948 |
| 2022-06-15 | 2022-06-13 | 14.728 | 144,749 | +3,617 | 0.00% | 2,131,903 |
| 2022-06-07 | 2022-06-02 | 15.453 | 141,132 | +966 | 0.00% | 2,180,938 |
| 2022-05-24 | 2022-05-20 | 15.030 | 140,166 | -1,797 | 0.00% | 2,106,711 |
| 2022-05-23 | 2022-05-19 | 14.919 | 141,963 | -8,982 | 0.00% | 2,117,914 |
| 2022-04-27 | 2022-04-25 | 12.158 | 150,945 | +1,797 | 0.00% | 1,835,143 |
| 2022-04-25 | 2022-04-21 | 13.182 | 149,148 | +3,592 | 0.00% | 1,966,064 |
| 2022-04-22 | 2022-04-20 | 14.028 | 145,556 | +3,593 | 0.00% | 2,041,875 |
| 2022-04-07 | 2022-04-04 | 15.809 | 141,963 | -1,796 | 0.00% | 2,244,357 |
| 2022-03-29 | 2022-03-25 | 14.874 | 143,759 | +1,796 | 0.00% | 2,138,306 |
| 2022-03-24 | 2022-03-22 | 15.342 | 141,963 | +1,797 | 0.00% | 2,177,975 |
| 2022-03-18 | 2022-03-16 | 15.631 | 140,166 | +1,796 | 0.00% | 2,190,979 |
| 2022-03-11 | 2022-03-09 | 15.364 | 138,370 | -23,353 | 0.00% | 2,125,933 |
| 2022-03-08 | 2022-03-04 | 14.095 | 161,723 | -1,796 | 0.00% | 2,279,470 |
| 2022-03-07 | 2022-03-03 | 14.229 | 163,519 | +1,796 | 0.00% | 2,326,631 |
| 2022-03-03 | 2022-03-01 | 15.409 | 161,723 | +12,575 | 0.00% | 2,491,933 |
| 2022-03-02 | 2022-02-28 | 15.720 | 149,148 | +1,796 | 0.00% | 2,344,664 |
| 2022-03-01 | 2022-02-25 | 15.765 | 147,352 | -3,593 | 0.00% | 2,322,992 |
| 2022-02-28 | 2022-02-24 | 15.097 | 150,945 | +10,779 | 0.00% | 2,278,803 |
| 2022-02-25 | 2022-02-23 | 15.899 | 140,166 | -8,982 | 0.00% | 2,228,432 |
| 2022-02-24 | 2022-02-22 | 15.609 | 149,148 | +10,778 | 0.00% | 2,328,059 |
| 2022-02-21 | 2022-02-17 | 16.121 | 138,370 | -8,982 | 0.00% | 2,230,689 |
| 2022-02-18 | 2022-02-16 | 15.988 | 147,352 | +8,982 | 0.00% | 2,355,803 |
| 2022-02-17 | 2022-02-15 | 15.720 | 138,370 | -3,593 | 0.00% | 2,175,230 |
| 2022-02-15 | 2022-02-11 | 15.364 | 141,963 | -1,796 | 0.00% | 2,181,136 |
| 2022-02-14 | 2022-02-10 | 15.119 | 143,759 | +5,389 | 0.00% | 2,173,518 |
| 2022-02-11 | 2022-02-09 | 14.852 | 138,370 | -5,389 | 0.00% | 2,055,068 |
| 2022-02-08 | 2022-02-04 | 14.384 | 143,759 | -1,797 | 0.00% | 2,067,883 |
| 2022-02-07 | 2022-01-31 | 13.805 | 145,556 | +1,797 | 0.00% | 2,009,464 |
| 2022-01-28 | 2022-01-26 | 14.652 | 143,759 | -3,593 | 0.00% | 2,106,296 |
| 2022-01-21 | 2022-01-19 | 13.650 | 147,352 | +1,796 | 0.00% | 2,011,291 |
| 2022-01-20 | 2022-01-18 | 13.961 | 145,556 | -5,389 | 0.00% | 2,032,152 |
| 2022-01-18 | 2022-01-14 | 13.917 | 150,945 | +3,593 | 0.00% | 2,100,667 |
| 2022-01-17 | 2022-01-13 | 13.672 | 147,352 | +3,593 | 0.00% | 2,014,572 |
| 2022-01-14 | 2022-01-12 | 13.805 | 143,759 | +3,593 | 0.00% | 1,984,656 |
| 2022-01-07 | 2022-01-05 | 13.538 | 140,166 | +3,592 | 0.00% | 1,897,600 |
| 2022-01-03 | 2021-12-29 | 14.473 | 136,574 | +73,653 | 0.00% | 1,976,696 |
| 2021-12-29 | 2021-12-24 | 14.585 | 62,921 | -1,797 | 0.00% | 917,689 |
| 2021-12-28 | 2021-12-22 | 14.206 | 64,718 | +1,797 | 0.00% | 919,399 |
| 2021-12-06 | 2021-12-02 | 15.876 | 62,921 | -3,593 | 0.00% | 998,950 |
| 2021-12-02 | 2021-11-30 | 15.921 | 66,514 | -1,797 | 0.00% | 1,058,955 |
| 2021-11-26 | 2021-11-24 | 15.275 | 68,311 | +5,390 | 0.00% | 1,043,454 |
| 2021-11-24 | 2021-11-22 | 16.188 | 62,921 | -3,593 | 0.00% | 1,018,564 |
| 2021-11-23 | 2021-11-19 | 16.477 | 66,514 | -7,186 | 0.00% | 1,095,982 |
| 2021-11-22 | 2021-11-18 | 16.210 | 73,700 | +1,797 | 0.00% | 1,194,696 |
| 2021-11-08 | 2021-11-04 | 15.921 | 71,903 | +1,796 | 0.00% | 1,144,752 |
| 2021-11-05 | 2021-11-03 | 15.854 | 70,107 | +8,982 | 0.00% | 1,111,475 |
| 2021-11-04 | 2021-11-02 | 17.101 | 61,125 | +1,796 | 0.00% | 1,045,294 |
| 2021-11-01 | 2021-10-28 | 17.813 | 59,329 | -1,796 | 0.00% | 1,056,855 |
| 2021-10-25 | 2021-10-21 | 17.836 | 61,125 | +1,796 | 0.00% | 1,090,209 |
| 2021-10-22 | 2021-10-20 | 18.548 | 59,329 | -1,796 | 0.00% | 1,100,450 |
| 2021-10-20 | 2021-10-18 | 17.925 | 61,125 | -1,796 | 0.00% | 1,095,653 |
| 2021-10-19 | 2021-10-15 | 17.702 | 62,921 | +3,592 | 0.00% | 1,113,836 |
| 2021-10-18 | 2021-10-12 | 16.633 | 59,329 | -1,796 | 0.00% | 986,838 |
| 2021-10-15 | 2021-10-11 | 16.789 | 61,125 | +1,796 | 0.00% | 1,026,239 |
| 2021-10-08 | 2021-10-06 | 16.143 | 59,329 | +5,390 | 0.00% | 957,775 |
| 2021-10-07 | 2021-10-05 | 16.589 | 53,939 | +1,796 | 0.00% | 894,783 |
| 2021-10-06 | 2021-10-04 | 17.034 | 52,143 | +7,186 | 0.00% | 888,210 |
| 2021-09-30 | 2021-09-28 | 17.858 | 44,957 | +1,796 | 0.00% | 802,842 |
| 2021-09-29 | 2021-09-27 | 17.702 | 43,161 | +1,796 | 0.00% | 764,042 |
| 2021-09-23 | 2021-09-20 | 18.415 | 41,365 | +8,982 | 0.00% | 761,723 |
| 2021-09-16 | 2021-09-14 | 19.461 | 32,383 | +7,186 | 0.00% | 630,212 |
| 2021-09-15 | 2021-09-13 | 19.573 | 25,197 | +1,796 | 0.00% | 493,169 |
| 2021-09-07 | 2021-09-03 | 20.285 | 23,401 | +1,797 | 0.00% | 474,691 |
| 2021-09-01 | 2021-08-30 | 21.020 | 21,604 | -8,982 | 0.00% | 454,114 |
| 2021-08-25 | 2021-08-23 | 17.702 | 30,586 | -3,593 | 0.00% | 541,437 |
| 2021-08-24 | 2021-08-20 | 17.079 | 34,179 | -1,796 | 0.00% | 583,732 |
| 2021-08-23 | 2021-08-19 | 17.101 | 35,975 | +1,796 | 0.00% | 615,206 |
| 2021-08-17 | 2021-08-13 | 17.992 | 34,179 | +2,158 | 0.00% | 614,963 |
| 2021-08-13 | 2021-08-11 | 18.195 | 32,021 | -1,776 | 0.00% | 582,625 |
| 2021-08-12 | 2021-08-10 | 18.893 | 33,797 | +1,776 | 0.00% | 638,533 |
| 2021-08-06 | 2021-08-04 | 20.379 | 32,021 | -1,776 | 0.00% | 652,569 |
| 2021-08-05 | 2021-08-03 | 19.861 | 33,797 | -8,881 | 0.00% | 671,258 |
| 2021-07-29 | 2021-07-27 | 16.304 | 42,678 | -1,777 | 0.00% | 695,802 |
| 2021-07-26 | 2021-07-22 | 17.992 | 44,455 | -1,776 | 0.00% | 799,853 |
| 2021-07-22 | 2021-07-20 | 17.317 | 46,231 | +1,776 | 0.00% | 800,576 |
| 2021-07-21 | 2021-07-19 | 17.565 | 44,455 | -1,776 | 0.00% | 780,833 |
| 2021-07-16 | 2021-07-14 | 17.520 | 46,231 | +1,776 | 0.00% | 809,946 |
| 2021-07-15 | 2021-07-13 | 18.375 | 44,455 | -1,776 | 0.00% | 816,872 |
| 2021-07-14 | 2021-07-12 | 17.925 | 46,231 | -1,776 | 0.00% | 828,685 |
| 2021-07-13 | 2021-07-09 | 17.542 | 48,007 | -72,829 | 0.00% | 842,142 |
| 2021-07-09 | 2021-07-07 | 18.443 | 120,836 | -1,776 | 0.00% | 2,228,555 |
| 2021-07-08 | 2021-07-06 | 17.475 | 122,612 | -14,210 | 0.00% | 2,142,583 |
| 2021-07-07 | 2021-07-05 | 17.610 | 136,822 | +47 | 0.00% | 2,409,382 |
| 2021-07-06 | 2021-07-02 | 17.339 | 136,775 | +3,552 | 0.00% | 2,371,595 |
| 2021-07-05 | 2021-06-30 | 18.871 | 133,223 | +1,777 | 0.00% | 2,514,006 |
| 2021-07-02 | 2021-06-29 | 19.479 | 131,446 | -1,777 | 0.00% | 2,560,392 |
| 2021-06-30 | 2021-06-28 | 18.420 | 133,223 | -10,658 | 0.00% | 2,454,006 |
| 2021-06-29 | 2021-06-25 | 18.488 | 143,881 | +3,553 | 0.00% | 2,660,049 |
| 2021-06-28 | 2021-06-24 | 18.060 | 140,328 | +3,553 | 0.00% | 2,534,322 |
| 2021-06-24 | 2021-06-22 | 17.677 | 136,775 | -5,329 | 0.00% | 2,417,795 |
| 2021-06-22 | 2021-06-18 | 16.821 | 142,104 | -1,777 | 0.00% | 2,390,397 |
| 2021-06-18 | 2021-06-16 | 15.628 | 143,881 | +1,777 | 0.00% | 2,248,568 |
| 2021-06-16 | 2021-06-11 | 16.957 | 142,104 | -7,105 | 0.00% | 2,409,597 |
| 2021-06-15 | 2021-06-10 | 15.876 | 149,209 | -23,092 | 0.00% | 2,368,793 |
| 2021-06-09 | 2021-06-07 | 14.750 | 172,301 | -1,777 | 0.00% | 2,541,395 |
| 2021-06-04 | 2021-06-02 | 15.110 | 174,078 | +1,777 | 0.00% | 2,630,325 |
| 2021-06-03 | 2021-06-01 | 15.943 | 172,301 | -8,882 | 0.00% | 2,747,034 |
| 2021-06-02 | 2021-05-31 | 15.867 | 181,183 | -3,552 | 0.00% | 2,874,791 |
| 2021-06-01 | 2021-05-28 | 15.707 | 184,735 | +501 | 0.00% | 2,901,670 |
| 2021-05-26 | 2021-05-24 | 14.955 | 184,234 | +1,755 | 0.00% | 2,755,201 |
| 2021-05-25 | 2021-05-21 | 15.023 | 182,479 | -1,755 | 0.00% | 2,741,435 |
| 2021-05-24 | 2021-05-20 | 14.613 | 184,234 | -3,509 | 0.00% | 2,692,201 |
| 2021-05-18 | 2021-05-14 | 12.652 | 187,743 | -1,755 | 0.00% | 2,375,398 |
| 2021-05-14 | 2021-05-12 | 12.447 | 189,498 | -5,264 | 0.00% | 2,358,723 |
| 2021-05-13 | 2021-05-11 | 11.991 | 194,762 | -15,791 | 0.00% | 2,335,445 |
| 2021-05-12 | 2021-05-10 | 12.174 | 210,553 | +17,546 | 0.00% | 2,563,199 |
| 2021-05-11 | 2021-05-07 | 11.741 | 193,007 | +8,773 | 0.00% | 2,266,000 |
| 2021-05-10 | 2021-05-06 | 12.630 | 184,234 | -14,037 | 0.00% | 2,326,800 |
| 2021-05-07 | 2021-05-05 | 13.405 | 198,271 | +3,509 | 0.00% | 2,657,762 |
| 2021-05-06 | 2021-05-04 | 14.066 | 194,762 | +10,528 | 0.00% | 2,739,485 |
| 2021-05-05 | 2021-05-03 | 14.727 | 184,234 | +17,546 | 0.00% | 2,713,201 |
| 2021-05-04 | 2021-04-30 | 14.818 | 166,688 | +8,773 | 0.00% | 2,470,002 |
| 2021-04-30 | 2021-04-28 | 15.365 | 157,915 | -31,583 | 0.00% | 2,426,403 |
| 2021-04-29 | 2021-04-27 | 15.000 | 189,498 | +22,810 | 0.00% | 2,842,563 |
| 2021-04-28 | 2021-04-26 | 15.434 | 166,688 | +7,019 | 0.00% | 2,572,602 |
| 2021-04-27 | 2021-04-23 | 16.095 | 159,669 | -7,019 | 0.00% | 2,569,833 |
| 2021-04-26 | 2021-04-22 | 15.069 | 166,688 | +17,546 | 0.00% | 2,511,802 |
| 2021-04-23 | 2021-04-21 | 15.388 | 149,142 | +5,264 | 0.00% | 2,295,003 |
| 2021-04-16 | 2021-04-14 | 14.704 | 143,878 | -1,755 | 0.00% | 2,115,601 |
| 2021-04-15 | 2021-04-13 | 14.408 | 145,633 | +1,755 | 0.00% | 2,098,246 |
| 2021-04-12 | 2021-04-08 | 15.274 | 143,878 | +5,264 | 0.00% | 2,197,601 |
| 2021-04-08 | 2021-04-01 | 16.346 | 138,614 | -3,509 | 0.00% | 2,265,718 |
| 2021-04-01 | 2021-03-30 | 15.274 | 142,123 | +1,754 | 0.00% | 2,170,795 |
| 2021-03-17 | 2021-03-15 | 16.687 | 140,369 | +1,755 | 0.00% | 2,342,404 |
| 2021-03-16 | 2021-03-12 | 17.098 | 138,614 | +14,037 | 0.00% | 2,369,998 |
| 2021-03-15 | 2021-03-11 | 16.551 | 124,577 | -1,755 | 0.00% | 2,061,836 |
| 2021-03-09 | 2021-03-05 | 14.659 | 126,332 | +1,755 | 0.00% | 1,851,842 |
| 2021-03-08 | 2021-03-04 | 14.978 | 124,577 | +3,509 | 0.00% | 1,865,876 |
| 2021-03-04 | 2021-03-02 | 17.987 | 121,068 | +17,546 | 0.00% | 2,177,639 |
| 2021-02-26 | 2021-02-24 | 19.150 | 103,522 | -15,791 | 0.00% | 1,982,401 |
| 2021-02-24 | 2021-02-22 | 21.566 | 119,313 | -105,277 | 0.00% | 2,573,111 |
| 2021-02-23 | 2021-02-19 | 22.592 | 224,590 | +3,509 | 0.00% | 5,073,921 |
| 2021-02-18 | 2021-02-16 | 23.823 | 221,081 | -1,754 | 0.00% | 5,266,806 |
| 2021-02-16 | 2021-02-09 | 22.569 | 222,835 | -1,755 | 0.00% | 5,029,192 |
| 2021-02-10 | 2021-02-08 | 22.318 | 224,590 | +8,773 | 0.00% | 5,012,481 |
| 2021-02-05 | 2021-02-03 | 21.201 | 215,817 | +12,282 | 0.00% | 4,575,601 |
| 2021-02-04 | 2021-02-02 | 20.928 | 203,535 | +49,129 | 0.00% | 4,259,527 |
| 2021-02-03 | 2021-02-01 | 19.947 | 154,406 | +52,639 | 0.00% | 3,080,008 |
| 2021-02-02 | 2021-01-29 | 19.378 | 101,767 | +36,846 | 0.00% | 1,971,994 |
| 2021-02-01 | 2021-01-28 | 19.925 | 64,921 | +14,037 | 0.00% | 1,293,529 |
| 2021-01-29 | 2021-01-27 | 20.312 | 50,884 | +3,510 | 0.00% | 1,033,567 |
| 2021-01-27 | 2021-01-25 | 21.726 | 47,374 | -26,320 | 0.00% | 1,029,230 |
| 2021-01-26 | 2021-01-22 | 21.726 | 73,694 | +5,264 | 0.00% | 1,601,049 |
| 2021-01-25 | 2021-01-21 | 22.136 | 68,430 | -21,055 | 0.00% | 1,514,765 |
| 2021-01-21 | 2021-01-19 | 21.976 | 89,485 | -38,601 | 0.00% | 1,966,558 |
| 2021-01-20 | 2021-01-18 | 22.022 | 128,086 | +70,184 | 0.00% | 2,820,710 |
| 2021-01-19 | 2021-01-15 | 21.384 | 57,902 | -8,773 | 0.00% | 1,238,158 |
| 2021-01-18 | 2021-01-14 | 22.068 | 66,675 | +1,754 | 0.00% | 1,471,357 |
| 2021-01-15 | 2021-01-13 | 23.538 | 64,921 | -1,754 | 0.00% | 1,528,111 |
| 2021-01-14 | 2021-01-12 | 22.854 | 66,675 | +3,509 | 0.00% | 1,523,797 |
| 2021-01-13 | 2021-01-11 | 22.569 | 63,166 | -89,485 | 0.00% | 1,425,602 |
| 2021-01-12 | 2021-01-08 | 25.191 | 152,651 | +1,755 | 0.00% | 3,845,400 |
| 2021-01-11 | 2021-01-07 | 24.621 | 150,896 | +26,319 | 0.00% | 3,715,190 |
| 2021-01-08 | 2021-01-06 | 22.911 | 124,577 | -1,755 | 0.00% | 2,854,194 |
| 2021-01-07 | 2021-01-05 | 22.968 | 126,332 | -70,184 | 0.00% | 2,901,603 |
| 2021-01-06 | 2021-01-04 | 23.538 | 196,516 | +12,282 | 0.00% | 4,625,595 |
| 2021-01-05 | 2020-12-31 | 23.082 | 184,234 | +7,018 | 0.00% | 4,252,501 |
| 2021-01-04 | 2020-12-29 | 21.703 | 177,216 | +3,510 | 0.00% | 3,846,090 |
| 2020-12-30 | 2020-12-28 | 21.908 | 173,706 | +1,754 | 0.00% | 3,805,553 |
| 2020-12-29 | 2020-12-24 | 22.090 | 171,952 | +54,393 | 0.00% | 3,798,487 |
| 2020-12-28 | 2020-12-22 | 20.517 | 117,559 | +12,282 | 0.00% | 2,412,004 |
| 2020-12-23 | 2020-12-21 | 20.859 | 105,277 | -29,828 | 0.00% | 2,196,009 |
| 2020-12-22 | 2020-12-18 | 18.466 | 135,105 | +17,546 | 0.00% | 2,494,802 |
| 2020-12-21 | 2020-12-17 | 17.121 | 117,559 | +77,203 | 0.00% | 2,012,683 |
| 2020-12-18 | 2020-12-16 | 15.890 | 40,356 | -80,712 | 0.00% | 641,240 |
| 2020-12-16 | 2020-12-14 | 16.072 | 121,068 | -1,755 | 0.00% | 1,945,799 |
| 2020-12-15 | 2020-12-11 | 15.479 | 122,823 | +1,755 | 0.00% | 1,901,206 |
| 2020-12-04 | 2020-12-02 | 15.274 | 121,068 | +1,755 | 0.00% | 1,849,199 |
| 2020-12-03 | 2020-12-01 | 16.118 | 119,313 | +1,754 | 0.00% | 1,923,033 |
| 2020-12-02 | 2020-11-30 | 16.118 | 117,559 | -1,754 | 0.00% | 1,894,763 |
| 2020-12-01 | 2020-11-27 | 15.707 | 119,313 | +1,754 | 0.00% | 1,874,073 |
| 2020-11-25 | 2020-11-23 | 16.118 | 117,559 | +66,675 | 0.00% | 1,894,763 |
| 2020-11-20 | 2020-11-18 | 15.639 | 50,884 | -7,018 | 0.00% | 795,765 |
| 2020-11-19 | 2020-11-17 | 15.000 | 57,902 | +7,018 | 0.00% | 868,558 |
| 2020-11-18 | 2020-11-16 | 15.000 | 50,884 | +7,019 | 0.00% | 763,285 |
| 2020-11-17 | 2020-11-13 | 15.137 | 43,865 | +1,754 | 0.00% | 663,997 |
| 2020-11-11 | 2020-11-09 | 16.528 | 42,111 | +24,565 | 0.00% | 696,006 |
| 2020-11-10 | 2020-11-06 | 15.935 | 17,546 | +12,282 | 0.00% | 279,599 |
| 2020-11-06 | 2020-11-04 | 14.248 | 5,264 | -28,074 | 0.00% | 75,002 |
| 2020-11-02 | 2020-10-29 | 16.482 | 33,338 | +28,074 | 0.00% | 549,487 |
| 2020-10-16 | 2020-10-14 | 15.548 | 5,264 | -26,319 | 0.00% | 81,843 |
| 2020-10-14 | 2020-10-09 | 15.570 | 31,583 | +19,301 | 0.00% | 491,761 |
| 2020-10-09 | 2020-10-07 | 15.092 | 12,282 | -21,056 | 0.00% | 185,356 |
| 2020-10-08 | 2020-10-06 | 15.114 | 33,338 | -59,656 | 0.00% | 503,886 |
| 2020-10-06 | 2020-09-30 | 13.997 | 92,994 | -12,283 | 0.00% | 1,301,676 |
| 2020-10-05 | 2020-09-29 | 13.040 | 105,277 | +10,528 | 0.00% | 1,372,806 |
| 2020-09-28 | 2020-09-24 | 12.174 | 94,749 | +7,019 | 0.00% | 1,153,441 |
| 2020-09-24 | 2020-09-22 | 11.444 | 87,730 | +1,754 | 0.00% | 1,003,995 |
| 2020-09-23 | 2020-09-21 | 11.604 | 85,976 | +5,264 | 0.00% | 997,642 |
| 2020-09-22 | 2020-09-18 | 11.832 | 80,712 | -8,773 | 0.00% | 954,960 |
| 2020-09-18 | 2020-09-16 | 11.285 | 89,485 | +8,773 | 0.00% | 1,009,799 |
| 2020-09-17 | 2020-09-15 | 11.102 | 80,712 | +1,755 | 0.00% | 896,080 |
| 2020-09-16 | 2020-09-14 | 11.034 | 78,957 | +3,509 | 0.00% | 871,195 |
| 2020-09-08 | 2020-09-04 | 10.737 | 75,448 | +8,773 | 0.00% | 810,118 |
| 2020-09-07 | 2020-09-03 | 10.965 | 66,675 | +7,018 | 0.00% | 731,118 |
| 2020-09-04 | 2020-09-02 | 11.695 | 59,657 | +12,283 | 0.00% | 697,683 |
| 2020-09-02 | 2020-08-31 | 11.159 | 47,374 | +7,018 | 0.00% | 528,655 |
| 2020-09-01 | 2020-08-28 | 11.114 | 40,356 | +17,546 | 0.00% | 448,500 |
| 2020-08-28 | 2020-08-26 | 10.669 | 22,810 | +1,755 | 0.00% | 243,361 |
| 2020-08-25 | 2020-08-21 | 10.099 | 21,055 | +1,754 | 0.00% | 212,637 |
| 2020-08-20 | 2020-08-18 | 10.281 | 19,301 | +5,264 | 0.00% | 198,443 |
| 2020-08-19 | 2020-08-17 | 10.459 | 14,037 | +5,264 | 0.00% | 146,814 |
| 2020-08-18 | 2020-08-14 | 10.436 | 8,773 | +1,820 | 0.00% | 91,556 |
| 2020-08-14 | 2020-08-12 | 10.344 | 6,953 | -41,717 | 0.00% | 71,922 |
| 2020-08-13 | 2020-08-11 | 10.701 | 48,670 | -31,287 | 0.00% | 520,804 |
| 2020-07-28 | 2020-07-24 | 9.481 | 79,957 | +1,738 | 0.00% | 758,077 |
| 2020-07-27 | 2020-07-23 | 10.010 | 78,219 | +29,549 | 0.00% | 782,999 |
| 2020-07-23 | 2020-07-21 | 10.171 | 48,670 | +34,764 | 0.00% | 495,044 |
| 2020-07-21 | 2020-07-17 | 8.917 | 13,906 | -38,240 | 0.00% | 124,003 |
| 2020-07-17 | 2020-07-15 | 9.021 | 52,146 | +3,476 | 0.00% | 470,399 |
| 2020-07-07 | 2020-07-03 | 9.182 | 48,670 | -17,382 | 0.00% | 446,883 |
| 2020-07-03 | 2020-06-30 | 8.446 | 66,052 | +5,215 | 0.00% | 557,843 |
| 2020-07-02 | 2020-06-29 | 8.768 | 60,837 | +11,863 | 0.00% | 533,399 |
| 2020-06-24 | 2020-06-22 | 8.031 | 48,974 | +304 | 0.00% | 393,324 |
| 2020-06-15 | 2020-06-11 | 7.433 | 48,670 | +1,739 | 0.00% | 361,763 |
| 2020-06-10 | 2020-06-08 | 7.226 | 46,931 | +17,382 | 0.00% | 339,117 |
| 2020-06-09 | 2020-06-05 | 6.984 | 29,549 | -19,121 | 0.00% | 206,377 |
| 2020-06-05 | 2020-06-03 | 6.858 | 48,670 | +1,739 | 0.00% | 333,762 |
| 2020-06-03 | 2020-06-01 | 6.766 | 46,931 | +5,214 | 0.00% | 317,517 |
| 2020-05-19 | 2020-05-15 | 6.382 | 41,717 | +650 | 0.00% | 266,225 |
| 2020-04-21 | 2020-04-17 | 5.505 | 41,067 | -25,668 | 0.00% | 226,078 |
| 2020-04-06 | 2020-04-02 | 5.143 | 66,735 | +27,379 | 0.00% | 343,202 |
| 2020-04-03 | 2020-04-01 | 5.283 | 39,356 | -5,134 | 0.00% | 207,919 |
| 2020-04-02 | 2020-03-31 | 5.131 | 44,490 | +5,134 | 0.00% | 228,282 |
| 2020-03-24 | 2020-03-20 | 5.049 | 39,356 | +17,111 | 0.00% | 198,719 |
| 2020-03-20 | 2020-03-18 | 5.365 | 22,245 | +17,112 | 0.00% | 119,341 |
| 2020-03-18 | 2020-03-16 | 5.517 | 5,133 | -34,223 | 0.00% | 28,318 |
| 2020-03-13 | 2020-03-11 | 6.580 | 39,356 | -39,357 | 0.00% | 258,978 |
| 2020-03-12 | 2020-03-10 | 6.428 | 78,713 | -5,133 | 0.00% | 506,003 |
| 2020-02-24 | 2020-02-20 | 7.866 | 83,846 | +78,713 | 0.00% | 659,540 |
| 2020-02-03 | 2020-01-30 | 6.639 | 5,133 | -25,668 | 0.00% | 34,077 |
| 2020-01-29 | 2020-01-22 | 7.025 | 30,801 | -1,711 | 0.00% | 216,363 |
| 2019-11-26 | 2019-11-22 | 5.599 | 32,512 | +1,711 | 0.00% | 182,022 |
| 2019-10-22 | 2019-10-18 | 5.213 | 30,801 | -30,800 | 0.00% | 160,562 |
| 2019-10-02 | 2019-09-27 | 5.505 | 61,601 | +30,800 | 0.00% | 339,119 |
| 2019-08-23 | 2019-08-21 | 5.634 | 30,801 | -17,111 | 0.00% | 173,522 |
| 2019-08-20 | 2019-08-16 | 4.854 | 47,912 | +610 | 0.00% | 232,561 |
| 2019-06-12 | 2019-06-10 | 4.736 | 47,302 | -5,068 | 0.00% | 224,000 |
| 2019-06-11 | 2019-06-06 | 4.676 | 52,370 | +5,068 | 0.00% | 244,900 |
| 2019-05-17 | 2019-05-15 | 5.236 | 47,302 | +461 | 0.00% | 247,694 |
| 2019-05-10 | 2019-05-08 | 4.961 | 46,841 | -6,462 | 0.00% | 232,400 |
| 2019-04-23 | 2019-04-17 | 5.153 | 53,303 | -8,365 | 0.00% | 274,657 |
| 2019-02-27 | 2019-02-25 | 4.663 | 61,668 | -34,114 | 0.00% | 287,532 |
| 2019-01-30 | 2019-01-28 | 4.053 | 95,782 | -16,729 | 0.00% | 388,191 |
| 2019-01-23 | 2019-01-21 | 3.957 | 112,511 | -8,364 | 0.00% | 445,230 |
| 2019-01-18 | 2019-01-16 | 3.730 | 120,875 | -8,364 | 0.00% | 450,871 |
| 2019-01-14 | 2019-01-10 | 3.634 | 129,239 | -16,729 | 0.00% | 469,709 |
| 2019-01-07 | 2019-01-03 | 3.252 | 145,968 | +16,729 | 0.00% | 474,666 |
| 2018-12-21 | 2018-12-19 | 3.252 | 129,239 | +8,364 | 0.00% | 420,266 |
| 2018-12-12 | 2018-12-10 | 3.371 | 120,875 | +8,364 | 0.00% | 407,518 |
| 2018-11-27 | 2018-11-23 | 3.443 | 112,511 | +16,729 | 0.00% | 387,391 |
| 2018-11-19 | 2018-11-15 | 3.670 | 95,782 | -20,008 | 0.00% | 351,547 |
| 2018-11-15 | 2018-11-13 | 3.766 | 115,790 | -8,365 | 0.00% | 436,057 |
| 2018-11-14 | 2018-11-12 | 3.754 | 124,155 | -15,056 | 0.00% | 466,075 |
| 2018-11-07 | 2018-11-05 | 3.455 | 139,211 | -16,729 | 0.00% | 480,987 |
| 2018-11-06 | 2018-11-02 | 3.132 | 155,940 | -8,364 | 0.00% | 488,450 |
| 2018-11-05 | 2018-11-01 | 3.013 | 164,304 | -8,365 | 0.00% | 495,006 |
| 2018-09-26 | 2018-09-21 | 2.845 | 172,669 | -16,729 | 0.00% | 491,307 |
| 2018-09-19 | 2018-09-17 | 2.666 | 189,398 | +4,179 | 0.00% | 504,942 |
| 2018-09-13 | 2018-09-11 | 2.618 | 185,219 | +8,365 | 0.00% | 484,944 |
| 2018-09-12 | 2018-09-10 | 2.690 | 176,854 | -8,365 | 0.00% | 475,728 |
| 2018-09-11 | 2018-09-07 | 2.702 | 185,219 | +8,365 | 0.00% | 500,444 |
| 2018-09-07 | 2018-09-05 | 2.905 | 176,854 | +8,364 | 0.00% | 513,786 |
| 2018-09-05 | 2018-09-03 | 2.905 | 168,490 | -16,729 | 0.00% | 489,488 |
| 2018-08-14 | 2018-08-10 | 2.873 | 185,219 | -8,364 | 0.00% | 532,078 |
| 2018-08-13 | 2018-08-09 | 2.798 | 193,583 | +6,675 | 0.00% | 541,723 |
| 2018-08-09 | 2018-08-07 | 2.798 | 186,908 | +16,152 | 0.00% | 523,043 |
| 2018-08-03 | 2018-08-01 | 2.786 | 170,756 | +16,152 | 0.00% | 475,729 |
| 2018-08-02 | 2018-07-31 | 2.897 | 154,604 | +8,076 | 0.00% | 447,959 |
| 2018-06-15 | 2018-06-13 | 3.058 | 146,528 | +8,076 | 0.00% | 448,146 |
| 2018-06-11 | 2018-06-07 | 3.333 | 138,452 | +3,699 | 0.00% | 461,491 |
| 2018-06-08 | 2018-06-06 | 3.384 | 134,753 | +7,861 | 0.00% | 456,019 |
| 2018-06-06 | 2018-06-04 | 3.460 | 126,892 | +22,008 | 0.00% | 439,102 |
| 2018-06-05 | 2018-06-01 | 4.058 | 104,884 | +15,721 | 0.00% | 425,660 |
| 2018-06-01 | 2018-05-30 | 4.186 | 89,163 | +7,860 | 0.00% | 373,201 |
| 2018-05-18 | 2018-05-16 | 4.465 | 81,303 | -7,860 | 0.00% | 363,058 |
| 2018-05-15 | 2018-05-11 | 4.198 | 89,163 | +7,860 | 0.00% | 374,336 |
| 2018-05-08 | 2018-05-04 | 4.326 | 81,303 | +7,861 | 0.00% | 351,680 |
| 2018-05-02 | 2018-04-27 | 4.593 | 73,442 | -7,861 | 0.00% | 337,298 |
| 2018-04-30 | 2018-04-26 | 4.402 | 81,303 | -7,860 | 0.00% | 357,886 |
| 2018-03-28 | 2018-03-26 | 4.058 | 89,163 | -7,860 | 0.00% | 361,858 |
| 2018-03-27 | 2018-03-23 | 3.931 | 97,023 | +7,860 | 0.00% | 381,413 |
| 2018-03-20 | 2018-03-16 | 3.995 | 89,163 | +7,860 | 0.00% | 356,186 |
| 2018-03-05 | 2018-03-01 | 4.300 | 81,303 | +15,721 | 0.00% | 349,612 |
| 2018-02-28 | 2018-02-26 | 4.211 | 65,582 | -23,581 | 0.00% | 276,169 |
| 2018-02-08 | 2018-02-06 | 4.198 | 89,163 | +7,860 | 0.00% | 374,336 |
| 2018-01-31 | 2018-01-29 | 4.771 | 81,303 | -31,441 | 0.00% | 387,883 |
| 2018-01-26 | 2018-01-24 | 4.491 | 112,744 | -8,646 | 0.00% | 506,327 |
| 2018-01-25 | 2018-01-23 | 4.491 | 121,390 | -23,581 | 0.00% | 545,155 |
| 2018-01-24 | 2018-01-22 | 4.491 | 144,971 | -6,288 | 0.00% | 651,056 |
| 2018-01-19 | 2018-01-17 | 4.313 | 151,259 | -7,860 | 0.00% | 652,354 |
| 2018-01-18 | 2018-01-16 | 4.440 | 159,119 | -70,743 | 0.00% | 706,497 |
| 2018-01-15 | 2018-01-11 | 4.542 | 229,862 | -7,860 | 0.00% | 1,043,994 |
| 2018-01-12 | 2018-01-10 | 4.555 | 237,722 | -23,581 | 0.00% | 1,082,717 |
| 2018-01-10 | 2018-01-08 | 4.415 | 261,303 | -15,720 | 0.00% | 1,153,550 |
| 2018-01-09 | 2018-01-05 | 4.224 | 277,023 | -15,721 | 0.00% | 1,170,083 |
| 2018-01-08 | 2018-01-04 | 4.109 | 292,744 | -15,720 | 0.01% | 1,202,965 |
| 2018-01-05 | 2018-01-03 | 3.982 | 308,464 | -4,717 | 0.01% | 1,228,320 |
| 2017-12-29 | 2017-12-27 | 3.753 | 313,181 | -15,720 | 0.01% | 1,175,385 |
| 2017-11-23 | 2017-11-21 | 3.537 | 328,901 | -6,288 | 0.01% | 1,163,249 |
| 2017-11-21 | 2017-11-17 | 3.435 | 335,189 | -15,721 | 0.01% | 1,151,373 |
| 2017-11-14 | 2017-11-10 | 3.435 | 350,910 | +31,441 | 0.01% | 1,205,375 |
| 2017-10-18 | 2017-10-16 | 3.588 | 319,469 | -15,720 | 0.01% | 1,146,147 |
| 2017-09-26 | 2017-09-22 | 3.562 | 335,189 | +6,288 | 0.01% | 1,194,017 |
| 2017-09-18 | 2017-09-14 | 3.613 | 328,901 | -50,306 | 0.01% | 1,188,355 |
| 2017-09-04 | 2017-08-31 | 3.384 | 379,207 | +7,860 | 0.01% | 1,283,277 |
| 2017-09-01 | 2017-08-30 | 3.371 | 371,347 | -7,860 | 0.01% | 1,251,954 |
| 2017-08-11 | 2017-08-09 | 3.579 | 379,207 | +11,194 | 0.01% | 1,357,110 |
| 2017-08-08 | 2017-08-04 | 3.461 | 368,013 | -7,628 | 0.01% | 1,273,630 |
| 2017-08-04 | 2017-08-02 | 3.461 | 375,641 | -25,936 | 0.01% | 1,300,029 |
| 2017-08-02 | 2017-07-31 | 3.225 | 401,577 | -7,628 | 0.01% | 1,295,031 |
| 2017-07-31 | 2017-07-27 | 3.054 | 409,205 | +7,628 | 0.01% | 1,249,893 |
| 2017-07-25 | 2017-07-21 | 2.976 | 401,577 | -4,577 | 0.01% | 1,195,008 |
| 2017-07-24 | 2017-07-20 | 3.081 | 406,154 | -15,256 | 0.01% | 1,251,223 |
| 2017-07-19 | 2017-07-17 | 2.871 | 421,410 | +15,256 | 0.01% | 1,209,832 |
| 2017-07-03 | 2017-06-29 | 2.884 | 406,154 | +15,257 | 0.01% | 1,171,358 |
| 2017-06-30 | 2017-06-28 | 2.936 | 390,897 | +15,256 | 0.01% | 1,147,854 |
| 2017-06-28 | 2017-06-26 | 3.015 | 375,641 | +15,257 | 0.01% | 1,132,601 |
| 2017-06-22 | 2017-06-20 | 3.015 | 360,384 | +30,513 | 0.01% | 1,086,599 |
| 2017-06-20 | 2017-06-16 | 3.148 | 329,871 | +30,512 | 0.01% | 1,038,525 |
| 2017-06-19 | 2017-06-15 | 3.202 | 299,359 | +7,676 | 0.01% | 958,576 |
| 2017-06-08 | 2017-06-06 | 3.296 | 291,683 | +16,675 | 0.01% | 961,467 |
| 2017-05-05 | 2017-05-02 | 3.251 | 275,008 | +1,860 | 0.01% | 894,047 |
| 2017-05-04 | 2017-04-28 | 3.292 | 273,148 | -5,906 | 0.01% | 899,100 |
| 2017-04-25 | 2017-04-21 | 3.210 | 279,054 | -4,429 | 0.01% | 895,860 |
| 2017-04-24 | 2017-04-20 | 3.210 | 283,483 | -2,953 | 0.01% | 910,079 |
| 2017-04-18 | 2017-04-12 | 3.441 | 286,436 | -14,765 | 0.01% | 985,519 |
| 2017-04-12 | 2017-04-10 | 3.386 | 301,201 | +14,765 | 0.01% | 1,020,000 |
| 2017-04-11 | 2017-04-07 | 3.441 | 286,436 | +14,765 | 0.01% | 985,519 |
| 2017-04-07 | 2017-04-05 | 3.495 | 271,671 | -22,148 | 0.01% | 949,438 |
| 2017-03-30 | 2017-03-28 | 3.359 | 293,819 | +14,765 | 0.01% | 987,041 |
| 2017-03-27 | 2017-03-23 | 3.373 | 279,054 | +5,906 | 0.01% | 941,220 |
| 2017-03-24 | 2017-03-22 | 3.508 | 273,148 | +7,382 | 0.01% | 958,300 |
| 2017-03-22 | 2017-03-20 | 3.563 | 265,766 | -7,382 | 0.01% | 946,801 |
| 2017-03-20 | 2017-03-16 | 3.454 | 273,148 | +19,194 | 0.01% | 943,500 |
| 2017-03-17 | 2017-03-15 | 3.373 | 253,954 | +14,765 | 0.01% | 856,561 |
| 2017-03-14 | 2017-03-10 | 3.441 | 239,189 | -22,147 | 0.00% | 822,960 |
| 2017-03-10 | 2017-03-08 | 3.508 | 261,336 | +10,335 | 0.01% | 916,859 |
| 2017-03-09 | 2017-03-07 | 3.549 | 251,001 | -14,765 | 0.01% | 890,801 |
| 2017-03-08 | 2017-03-06 | 3.495 | 265,766 | +20,671 | 0.01% | 928,801 |
| 2017-03-07 | 2017-03-03 | 3.535 | 245,095 | +48,724 | 0.00% | 866,520 |
| 2017-03-06 | 2017-03-02 | 3.657 | 196,371 | +14,765 | 0.00% | 718,199 |
| 2017-02-16 | 2017-02-14 | 3.793 | 181,606 | -13,289 | 0.00% | 688,798 |
| 2017-01-19 | 2017-01-17 | 3.549 | 194,895 | -4,429 | 0.00% | 691,681 |
| 2017-01-18 | 2017-01-16 | 3.481 | 199,324 | +4,429 | 0.00% | 693,899 |
| 2016-12-22 | 2016-12-20 | 3.346 | 194,895 | -4,429 | 0.00% | 652,081 |
| 2016-12-19 | 2016-12-15 | 3.454 | 199,324 | +4,429 | 0.00% | 688,499 |
| 2016-12-13 | 2016-12-09 | 3.508 | 194,895 | -4,429 | 0.00% | 683,761 |
| 2016-12-12 | 2016-12-08 | 3.508 | 199,324 | -4,430 | 0.00% | 699,299 |
| 2016-12-08 | 2016-12-06 | 3.427 | 203,754 | +4,430 | 0.00% | 698,281 |
| 2016-12-07 | 2016-12-05 | 3.468 | 199,324 | -4,430 | 0.00% | 691,199 |
| 2016-12-06 | 2016-12-02 | 3.481 | 203,754 | +8,859 | 0.00% | 709,321 |
| 2016-11-30 | 2016-11-28 | 3.644 | 194,895 | -4,429 | 0.00% | 710,161 |
| 2016-11-25 | 2016-11-23 | 3.657 | 199,324 | -5,906 | 0.00% | 728,999 |
| 2016-11-23 | 2016-11-21 | 3.427 | 205,230 | +2,953 | 0.00% | 703,340 |
| 2016-11-22 | 2016-11-18 | 3.522 | 202,277 | +2,953 | 0.00% | 712,399 |
| 2016-11-18 | 2016-11-16 | 3.603 | 199,324 | +4,429 | 0.00% | 718,199 |
| 2016-11-17 | 2016-11-15 | 3.576 | 194,895 | -5,906 | 0.00% | 696,961 |
| 2016-11-15 | 2016-11-11 | 3.468 | 200,801 | +2,953 | 0.00% | 696,321 |
| 2016-11-14 | 2016-11-10 | 3.684 | 197,848 | +4,430 | 0.00% | 728,961 |
| 2016-11-11 | 2016-11-09 | 3.644 | 193,418 | +2,953 | 0.00% | 704,779 |
| 2016-11-09 | 2016-11-07 | 3.793 | 190,465 | +2,953 | 0.00% | 722,399 |
| 2016-11-03 | 2016-11-01 | 3.901 | 187,512 | -4,430 | 0.00% | 731,518 |
| 2016-10-28 | 2016-10-26 | 3.793 | 191,942 | -2,953 | 0.00% | 728,001 |
| 2016-10-26 | 2016-10-24 | 3.793 | 194,895 | +2,953 | 0.00% | 739,201 |
| 2016-10-25 | 2016-10-20 | 3.793 | 191,942 | -4,429 | 0.00% | 728,001 |
| 2016-10-24 | 2016-10-19 | 3.712 | 196,371 | +19,194 | 0.00% | 728,839 |
| 2016-10-20 | 2016-10-18 | 3.820 | 177,177 | +4,429 | 0.00% | 676,800 |
| 2016-10-17 | 2016-10-13 | 3.942 | 172,748 | -4,429 | 0.00% | 680,941 |
| 2016-10-14 | 2016-10-12 | 3.888 | 177,177 | -14,765 | 0.00% | 688,800 |
| 2016-10-11 | 2016-10-06 | 3.928 | 191,942 | -7,382 | 0.00% | 754,001 |
| 2016-10-07 | 2016-10-05 | 3.996 | 199,324 | +7,382 | 0.00% | 796,499 |
| 2016-10-06 | 2016-10-04 | 3.861 | 191,942 | +14,765 | 0.00% | 741,001 |
| 2016-10-04 | 2016-09-30 | 3.928 | 177,177 | +44,294 | 0.00% | 696,000 |
| 2016-09-13 | 2016-09-09 | 4.511 | 132,883 | -2,953 | 0.00% | 599,401 |
| 2016-09-08 | 2016-09-06 | 4.497 | 135,836 | -4,429 | 0.00% | 610,881 |
| 2016-09-05 | 2016-09-01 | 4.375 | 140,265 | +4,429 | 0.00% | 613,699 |
| 2016-08-23 | 2016-08-19 | 4.470 | 135,836 | +4,430 | 0.00% | 607,201 |
| 2016-08-22 | 2016-08-18 | 4.592 | 131,406 | -20,671 | 0.00% | 603,419 |
| 2016-08-19 | 2016-08-17 | 4.280 | 152,077 | +13,288 | 0.00% | 650,960 |
| 2016-08-16 | 2016-08-12 | 4.595 | 138,789 | -7,382 | 0.00% | 637,694 |
| 2016-08-15 | 2016-08-11 | 4.567 | 146,171 | -5,112 | 0.00% | 667,554 |
| 2016-08-12 | 2016-08-10 | 4.511 | 151,283 | +23,053 | 0.00% | 682,500 |
| 2016-08-11 | 2016-08-09 | 4.622 | 128,230 | -11,527 | 0.00% | 592,738 |
| 2016-08-10 | 2016-08-08 | 4.567 | 139,757 | -15,848 | 0.00% | 638,262 |
| 2016-08-08 | 2016-08-04 | 4.345 | 155,605 | +10,085 | 0.00% | 676,078 |
| 2016-08-05 | 2016-08-03 | 4.470 | 145,520 | +5,763 | 0.00% | 650,441 |
| 2016-07-25 | 2016-07-21 | 4.317 | 139,757 | -4,322 | 0.00% | 603,341 |
| 2016-07-18 | 2016-07-14 | 4.248 | 144,079 | +15,849 | 0.00% | 612,000 |
| 2016-06-20 | 2016-06-16 | 4.164 | 128,230 | +67,717 | 0.00% | 533,999 |
| 2016-06-17 | 2016-06-15 | 4.228 | 60,513 | +4,322 | 0.00% | 255,837 |
| 2016-06-16 | 2016-06-14 | 4.270 | 56,191 | +843 | 0.00% | 239,940 |
| 2016-05-24 | 2016-05-20 | 4.129 | 55,348 | -5,677 | 0.00% | 228,540 |
| 2016-05-23 | 2016-05-19 | 4.016 | 61,025 | +19,869 | 0.00% | 245,101 |
| 2016-04-28 | 2016-04-26 | 4.270 | 41,156 | -14,192 | 0.00% | 175,739 |
| 2016-04-11 | 2016-04-07 | 4.143 | 55,348 | -99,342 | 0.00% | 229,320 |
| 2016-03-29 | 2016-03-23 | 3.946 | 154,690 | -99,343 | 0.00% | 610,398 |
| 2016-03-21 | 2016-03-17 | 3.932 | 254,033 | -49,671 | 0.01% | 998,820 |
| 2016-03-17 | 2016-03-15 | 3.678 | 303,704 | +35,479 | 0.01% | 1,117,079 |
| 2016-03-15 | 2016-03-11 | 3.890 | 268,225 | +198,685 | 0.01% | 1,043,281 |
| 2016-03-09 | 2016-03-07 | 3.777 | 69,540 | -2,838 | 0.00% | 262,641 |
| 2016-03-08 | 2016-03-04 | 3.523 | 72,378 | +9,934 | 0.00% | 255,000 |
| 2016-02-19 | 2016-02-17 | 3.340 | 62,444 | -7,096 | 0.00% | 208,560 |
| 2016-02-16 | 2016-02-12 | 3.227 | 69,540 | +7,096 | 0.00% | 224,421 |
| 2016-01-13 | 2016-01-11 | 4.228 | 62,444 | +7,096 | 0.00% | 264,001 |
| 2015-12-21 | 2015-12-17 | 4.763 | 55,348 | -49,671 | 0.00% | 263,640 |
| 2015-12-04 | 2015-12-02 | 4.679 | 105,019 | -14,192 | 0.00% | 491,359 |
| 2015-11-25 | 2015-11-23 | 4.622 | 119,211 | -21,288 | 0.00% | 551,040 |
| 2015-11-18 | 2015-11-16 | 4.087 | 140,499 | +7,096 | 0.00% | 574,201 |
| 2015-11-05 | 2015-11-03 | 4.510 | 133,403 | -7,096 | 0.00% | 601,601 |
| 2015-11-03 | 2015-10-30 | 4.369 | 140,499 | +7,096 | 0.00% | 613,801 |
| 2015-10-29 | 2015-10-27 | 4.622 | 133,403 | +7,096 | 0.00% | 616,641 |
| 2015-10-20 | 2015-10-16 | 4.792 | 126,307 | -7,096 | 0.00% | 605,201 |
| 2015-10-19 | 2015-10-15 | 4.848 | 133,403 | -14,192 | 0.00% | 646,721 |
| 2015-10-12 | 2015-10-08 | 4.312 | 147,595 | +7,096 | 0.00% | 636,482 |
| 2015-08-25 | 2015-08-21 | 3.580 | 140,499 | +7,096 | 0.00% | 502,921 |
| 2015-08-13 | 2015-08-11 | 4.538 | 133,403 | +7,096 | 0.00% | 605,361 |
| 2015-08-10 | 2015-08-06 | 4.880 | 126,307 | +1,560 | 0.00% | 616,375 |
| 2015-07-31 | 2015-07-29 | 4.780 | 124,747 | -7,008 | 0.00% | 596,302 |
| 2015-07-30 | 2015-07-28 | 4.395 | 131,755 | +7,008 | 0.00% | 579,041 |
| 2015-07-08 | 2015-07-06 | 4.052 | 124,747 | +7,009 | 0.00% | 505,522 |
| 2015-06-30 | 2015-06-26 | 4.480 | 117,738 | +14,016 | 0.00% | 527,518 |
| 2015-06-29 | 2015-06-25 | 4.523 | 103,722 | +7,008 | 0.00% | 469,160 |
| 2015-06-25 | 2015-06-23 | 4.766 | 96,714 | -14,016 | 0.00% | 460,922 |
| 2015-06-18 | 2015-06-16 | 4.737 | 110,730 | +14,016 | 0.00% | 524,559 |
| 2015-06-11 | 2015-06-09 | 4.894 | 96,714 | +14,017 | 0.00% | 473,342 |
| 2015-06-03 | 2015-06-01 | 5.601 | 82,697 | -13,398 | 0.00% | 463,163 |
| 2015-05-27 | 2015-05-22 | 4.753 | 96,095 | +13,927 | 0.00% | 456,781 |
| 2015-05-22 | 2015-05-20 | 4.682 | 82,168 | -13,927 | 0.00% | 384,680 |
| 2015-05-21 | 2015-05-19 | 4.825 | 96,095 | -13,926 | 0.00% | 463,681 |
| 2015-05-18 | 2015-05-14 | 4.437 | 110,021 | -13,927 | 0.00% | 488,218 |
| 2015-05-15 | 2015-05-13 | 4.481 | 123,948 | -52,922 | 0.00% | 555,359 |
| 2015-05-12 | 2015-05-08 | 4.122 | 176,870 | -4,178 | 0.00% | 728,980 |
| 2015-05-08 | 2015-05-06 | 3.777 | 181,048 | -11,141 | 0.00% | 683,800 |
| 2015-05-07 | 2015-05-05 | 3.748 | 192,189 | +4,178 | 0.00% | 720,358 |
| 2015-05-05 | 2015-04-30 | 3.921 | 188,011 | +4,178 | 0.00% | 737,099 |
| 2015-05-04 | 2015-04-29 | 4.021 | 183,833 | +13,926 | 0.00% | 739,199 |
| 2015-04-27 | 2015-04-23 | 4.150 | 169,907 | -6,963 | 0.00% | 705,162 |
| 2015-04-16 | 2015-04-14 | 4.064 | 176,870 | -20,890 | 0.00% | 718,820 |
| 2015-04-15 | 2015-04-13 | 4.107 | 197,760 | -27,854 | 0.00% | 812,240 |
| 2015-04-10 | 2015-04-08 | 3.863 | 225,614 | -20,890 | 0.00% | 871,561 |
| 2015-04-08 | 2015-04-01 | 3.404 | 246,504 | -6,963 | 0.01% | 838,981 |
| 2015-04-02 | 2015-03-31 | 3.461 | 253,467 | +6,963 | 0.01% | 877,239 |
| 2015-04-01 | 2015-03-30 | 3.375 | 246,504 | -13,927 | 0.01% | 831,901 |
| 2015-03-30 | 2015-03-26 | 3.418 | 260,431 | +34,817 | 0.01% | 890,121 |
| 2015-03-16 | 2015-03-12 | 3.332 | 225,614 | +6,964 | 0.01% | 751,681 |
| 2015-03-12 | 2015-03-10 | 3.590 | 218,650 | -6,964 | 0.01% | 784,999 |
| 2015-03-10 | 2015-03-06 | 3.619 | 225,614 | +6,964 | 0.01% | 816,481 |
| 2015-03-05 | 2015-03-03 | 3.648 | 218,650 | -5,571 | 0.01% | 797,559 |
| 2015-03-04 | 2015-03-02 | 3.404 | 224,221 | -5,571 | 0.01% | 763,140 |
| 2015-02-27 | 2015-02-25 | 3.332 | 229,792 | +6,964 | 0.01% | 765,601 |
| 2015-02-26 | 2015-02-24 | 3.274 | 222,828 | -4,178 | 0.01% | 729,599 |
| 2015-02-12 | 2015-02-10 | 3.001 | 227,006 | -13,927 | 0.01% | 681,339 |
| 2015-02-06 | 2015-02-04 | 3.131 | 240,933 | -20,890 | 0.01% | 754,280 |
| 2015-01-29 | 2015-01-27 | 2.930 | 261,823 | +13,927 | 0.01% | 767,039 |
| 2015-01-27 | 2015-01-23 | 2.987 | 247,896 | -18,105 | 0.01% | 740,479 |
| 2015-01-19 | 2015-01-15 | 3.030 | 266,001 | -4,178 | 0.01% | 806,019 |
| 2015-01-15 | 2015-01-13 | 3.030 | 270,179 | +13,926 | 0.01% | 818,679 |
| 2015-01-13 | 2015-01-09 | 3.145 | 256,253 | +4,178 | 0.01% | 805,921 |
| 2015-01-12 | 2015-01-08 | 3.145 | 252,075 | +4,179 | 0.01% | 792,782 |
| 2015-01-07 | 2015-01-05 | 3.159 | 247,896 | -4,179 | 0.01% | 783,198 |
| 2015-01-06 | 2015-01-02 | 3.030 | 252,075 | +4,179 | 0.01% | 763,821 |
| 2014-12-30 | 2014-12-24 | 3.059 | 247,896 | -4,179 | 0.01% | 758,279 |
| 2014-12-29 | 2014-12-22 | 2.872 | 252,075 | +4,179 | 0.01% | 724,001 |
| 2014-12-15 | 2014-12-11 | 3.174 | 247,896 | -4,179 | 0.01% | 786,758 |
| 2014-12-11 | 2014-12-09 | 3.246 | 252,075 | +4,179 | 0.01% | 818,122 |
| 2014-12-03 | 2014-12-01 | 3.001 | 247,896 | -6,964 | 0.01% | 744,039 |
| 2014-12-02 | 2014-11-28 | 3.202 | 254,860 | +41,780 | 0.01% | 816,180 |
| 2014-11-27 | 2014-11-25 | 3.375 | 213,080 | +34,817 | 0.01% | 719,101 |
| 2014-11-25 | 2014-11-21 | 3.547 | 178,263 | -4,178 | 0.00% | 632,321 |
| 2014-11-24 | 2014-11-20 | 3.447 | 182,441 | +4,178 | 0.00% | 628,801 |
| 2014-11-21 | 2014-11-19 | 3.475 | 178,263 | +5,571 | 0.00% | 619,521 |
| 2014-11-17 | 2014-11-13 | 3.518 | 172,692 | +13,927 | 0.00% | 607,600 |
| 2014-11-11 | 2014-11-07 | 3.662 | 158,765 | +4,178 | 0.00% | 581,399 |
| 2014-11-07 | 2014-11-05 | 3.691 | 154,587 | +6,963 | 0.00% | 570,539 |
| 2014-10-30 | 2014-10-28 | 3.863 | 147,624 | +4,178 | 0.00% | 570,281 |
| 2014-10-28 | 2014-10-24 | 3.863 | 143,446 | -69,634 | 0.00% | 554,141 |
| 2014-10-27 | 2014-10-23 | 3.863 | 213,080 | +13,927 | 0.01% | 823,142 |
| 2014-10-21 | 2014-10-17 | 3.863 | 199,153 | -9,749 | 0.00% | 769,341 |
| 2014-10-20 | 2014-10-16 | 3.748 | 208,902 | -4,178 | 0.00% | 783,002 |
| 2014-10-15 | 2014-10-13 | 3.777 | 213,080 | +4,178 | 0.01% | 804,782 |
| 2014-10-09 | 2014-10-07 | 3.992 | 208,902 | -11,141 | 0.00% | 834,002 |
| 2014-10-08 | 2014-10-06 | 3.834 | 220,043 | -34,817 | 0.01% | 843,720 |
| 2014-10-07 | 2014-10-03 | 3.705 | 254,860 | +41,780 | 0.01% | 944,280 |
| 2014-09-29 | 2014-09-25 | 3.892 | 213,080 | -4,178 | 0.01% | 829,262 |
| 2014-09-26 | 2014-09-24 | 3.978 | 217,258 | -5,570 | 0.01% | 864,242 |
| 2014-09-24 | 2014-09-22 | 3.820 | 222,828 | -21,125 | 0.01% | 851,199 |
| 2014-09-23 | 2014-09-19 | 3.849 | 243,953 | +9,749 | 0.01% | 938,903 |
| 2014-09-22 | 2014-09-18 | 3.863 | 234,204 | -13,927 | 0.01% | 904,745 |
| 2014-09-18 | 2014-09-16 | 3.648 | 248,131 | +13,927 | 0.01% | 905,095 |
| 2014-09-15 | 2014-09-11 | 3.834 | 234,204 | -29,247 | 0.01% | 898,018 |
| 2014-09-12 | 2014-09-10 | 3.561 | 263,451 | -6,963 | 0.01% | 938,277 |
| 2014-09-01 | 2014-08-28 | 3.260 | 270,414 | -6,963 | 0.01% | 881,525 |
| 2014-08-27 | 2014-08-25 | 3.432 | 277,377 | -13,927 | 0.01% | 952,024 |
| 2014-08-25 | 2014-08-21 | 3.246 | 291,304 | +20,890 | 0.01% | 945,441 |
| 2014-08-19 | 2014-08-15 | 3.217 | 270,414 | -2,785 | 0.01% | 869,875 |
| 2014-08-15 | 2014-08-13 | 3.131 | 273,199 | +2,785 | 0.01% | 855,294 |
| 2014-08-08 | 2014-08-06 | 3.260 | 270,414 | -13,927 | 0.01% | 881,525 |
| 2014-08-06 | 2014-08-04 | 3.168 | 284,341 | +2,040 | 0.01% | 900,721 |
| 2014-08-05 | 2014-08-01 | 3.211 | 282,301 | +13,827 | 0.01% | 906,509 |
| 2014-08-01 | 2014-07-30 | 3.095 | 268,474 | +6,914 | 0.01% | 831,042 |
| 2014-07-30 | 2014-07-28 | 3.095 | 261,560 | +13,826 | 0.01% | 809,640 |
| 2014-07-25 | 2014-07-23 | 3.226 | 247,734 | -13,826 | 0.01% | 799,093 |
| 2014-07-23 | 2014-07-21 | 3.312 | 261,560 | -13,827 | 0.01% | 866,390 |
| 2014-07-17 | 2014-07-15 | 3.298 | 275,387 | -6,914 | 0.01% | 908,208 |
| 2014-07-15 | 2014-07-11 | 3.168 | 282,301 | -6,913 | 0.01% | 894,259 |
| 2014-07-14 | 2014-07-10 | 3.110 | 289,214 | -13,827 | 0.01% | 899,424 |
| 2014-07-09 | 2014-07-07 | 3.081 | 303,041 | -6,913 | 0.01% | 933,658 |
| 2014-07-04 | 2014-07-02 | 2.936 | 309,954 | +6,913 | 0.01% | 910,123 |
| 2014-07-02 | 2014-06-27 | 2.878 | 303,041 | +13,827 | 0.01% | 872,291 |
| 2014-06-25 | 2014-06-23 | 2.936 | 289,214 | +13,827 | 0.01% | 849,224 |
| 2014-06-24 | 2014-06-20 | 3.038 | 275,387 | +6,913 | 0.01% | 836,507 |
| 2014-06-23 | 2014-06-19 | 3.038 | 268,474 | -8,296 | 0.01% | 815,508 |
| 2014-06-20 | 2014-06-18 | 2.980 | 276,770 | +4,148 | 0.01% | 824,695 |
| 2014-06-19 | 2014-06-17 | 3.052 | 272,622 | +6,914 | 0.01% | 832,052 |
| 2014-06-18 | 2014-06-16 | 3.298 | 265,708 | +13,826 | 0.01% | 876,287 |
| 2014-06-17 | 2014-06-13 | 3.385 | 251,882 | +6,914 | 0.01% | 852,550 |
| 2014-06-13 | 2014-06-11 | 3.081 | 244,968 | -20,740 | 0.01% | 754,737 |
| 2014-06-11 | 2014-06-09 | 3.093 | 265,708 | +2,266 | 0.01% | 821,804 |
| 2014-06-10 | 2014-06-06 | 3.064 | 263,442 | -13,709 | 0.01% | 807,109 |
| 2014-06-03 | 2014-05-29 | 2.889 | 277,151 | +20,564 | 0.01% | 800,588 |
| 2014-05-28 | 2014-05-26 | 3.137 | 256,587 | +4,112 | 0.01% | 804,824 |
| 2014-05-27 | 2014-05-23 | 3.107 | 252,475 | -20,563 | 0.01% | 784,559 |
| 2014-05-26 | 2014-05-22 | 3.151 | 273,038 | -24,676 | 0.01% | 860,408 |
| 2014-05-22 | 2014-05-20 | 2.772 | 297,714 | -4,113 | 0.01% | 825,240 |
| 2014-05-21 | 2014-05-19 | 2.728 | 301,827 | +20,564 | 0.01% | 823,431 |
| 2014-05-20 | 2014-05-16 | 2.830 | 281,263 | -47,981 | 0.01% | 796,053 |
| 2014-05-16 | 2014-05-14 | 2.947 | 329,244 | +4,112 | 0.01% | 970,280 |
| 2014-05-14 | 2014-05-12 | 2.772 | 325,132 | +2,742 | 0.01% | 901,241 |
| 2014-05-13 | 2014-05-09 | 2.582 | 322,390 | +31,530 | 0.01% | 832,497 |
| 2014-05-12 | 2014-05-08 | 2.684 | 290,860 | +10,968 | 0.01% | 780,781 |
| 2014-05-09 | 2014-05-07 | 2.772 | 279,892 | +24,676 | 0.01% | 775,839 |
| 2014-05-07 | 2014-05-02 | 3.107 | 255,216 | -6,855 | 0.01% | 793,077 |
| 2014-05-02 | 2014-04-29 | 3.166 | 262,071 | -8,225 | 0.01% | 829,672 |
| 2014-04-24 | 2014-04-22 | 3.224 | 270,296 | +2,742 | 0.01% | 871,484 |
| 2014-04-04 | 2014-04-02 | 3.662 | 267,554 | -4,113 | 0.01% | 979,744 |
| 2014-03-31 | 2014-03-27 | 3.253 | 271,667 | +4,113 | 0.01% | 883,831 |
| 2014-03-27 | 2014-03-25 | 3.720 | 267,554 | +13,709 | 0.01% | 995,358 |
| 2014-03-26 | 2014-03-24 | 4.158 | 253,845 | -6,855 | 0.01% | 1,055,458 |
| 2014-03-24 | 2014-03-20 | 3.924 | 260,700 | -6,854 | 0.01% | 1,023,107 |
| 2014-03-18 | 2014-03-14 | 3.662 | 267,554 | +68,544 | 0.01% | 979,744 |
| 2014-03-14 | 2014-03-12 | 3.676 | 199,010 | +6,855 | 0.01% | 731,650 |
| 2014-03-13 | 2014-03-11 | 3.793 | 192,155 | -20,564 | 0.00% | 728,874 |
| 2014-03-11 | 2014-03-07 | 3.968 | 212,719 | +6,855 | 0.01% | 844,117 |
| 2014-03-10 | 2014-03-06 | 3.764 | 205,864 | +47,981 | 0.01% | 774,868 |
| 2014-03-07 | 2014-03-05 | 3.691 | 157,883 | -82,254 | 0.00% | 582,752 |
| 2014-03-06 | 2014-03-04 | 3.604 | 240,137 | -47,981 | 0.01% | 865,334 |
| 2014-03-05 | 2014-03-03 | 3.078 | 288,118 | +6,855 | 0.01% | 886,912 |
| 2014-03-04 | 2014-02-28 | 3.195 | 281,263 | -13,709 | 0.01% | 898,637 |
| 2014-03-03 | 2014-02-27 | 3.064 | 294,972 | -180,958 | 0.01% | 903,707 |
| 2014-02-27 | 2014-02-25 | 2.495 | 475,930 | -13,708 | 0.01% | 1,187,317 |
| 2014-02-24 | 2014-02-20 | 2.480 | 489,638 | -6,855 | 0.01% | 1,214,372 |
| 2014-02-20 | 2014-02-18 | 2.538 | 496,493 | -41,127 | 0.01% | 1,260,347 |
| 2014-02-19 | 2014-02-17 | 2.509 | 537,620 | -34,272 | 0.01% | 1,349,061 |
| 2014-02-07 | 2014-02-05 | 2.363 | 571,892 | +27,418 | 0.01% | 1,351,626 |
| 2014-02-06 | 2014-02-04 | 2.480 | 544,474 | +6,854 | 0.01% | 1,350,373 |
| 2014-02-05 | 2014-01-30 | 2.378 | 537,620 | -20,563 | 0.01% | 1,278,470 |
| 2014-01-29 | 2014-01-27 | 2.130 | 558,183 | +53,465 | 0.01% | 1,188,932 |
| 2014-01-28 | 2014-01-24 | 2.232 | 504,718 | +34,272 | 0.01% | 1,126,595 |
| 2014-01-20 | 2014-01-16 | 2.509 | 470,446 | +20,563 | 0.01% | 1,180,500 |
| 2014-01-17 | 2014-01-15 | 2.538 | 449,883 | -34,272 | 0.01% | 1,142,027 |
| 2014-01-14 | 2014-01-10 | 2.641 | 484,155 | +146,685 | 0.01% | 1,278,470 |
| 2014-01-13 | 2014-01-09 | 2.714 | 337,470 | -4,112 | 0.01% | 915,748 |
| 2014-01-10 | 2014-01-08 | 2.553 | 341,582 | -1,371 | 0.01% | 872,089 |
| 2014-01-09 | 2014-01-07 | 2.436 | 342,953 | +6,854 | 0.01% | 835,562 |
| 2014-01-08 | 2014-01-06 | 2.436 | 336,099 | +20,563 | 0.01% | 818,863 |
| 2014-01-07 | 2014-01-03 | 2.524 | 315,536 | -27,417 | 0.01% | 796,384 |
| 2014-01-06 | 2014-01-02 | 2.538 | 342,953 | -112,413 | 0.01% | 870,586 |
| 2014-01-03 | 2013-12-31 | 2.334 | 455,366 | -13,709 | 0.01% | 1,062,939 |
| 2013-12-30 | 2013-12-24 | 2.145 | 469,075 | +41,127 | 0.01% | 1,005,975 |
| 2013-12-27 | 2013-12-20 | 2.115 | 427,948 | -38,385 | 0.01% | 905,288 |
| 2013-12-23 | 2013-12-19 | 2.203 | 466,333 | +196,037 | 0.01% | 1,027,308 |
| 2013-12-20 | 2013-12-18 | 2.334 | 270,296 | -89,108 | 0.01% | 630,939 |
| 2013-12-19 | 2013-12-17 | 2.013 | 359,404 | +68,544 | 0.01% | 723,585 |
| 2013-12-18 | 2013-12-16 | 1.897 | 290,860 | +60,320 | 0.01% | 551,639 |
| 2013-12-17 | 2013-12-13 | 2.072 | 230,540 | +19,192 | 0.01% | 477,598 |
| 2013-12-16 | 2013-12-12 | 1.663 | 211,348 | 0.01% | 351,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy