History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.376 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.255 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.541 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.332 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.310 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.212 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.881 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.573 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.782 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.352 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.440 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.297 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.341 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.661 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.179 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.543 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.839 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.992 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.674 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.312 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.696 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.641 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.003 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.323 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.773 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.345 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.499 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.576 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.784 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.212 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.299 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.541 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.442 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.113 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.168 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.891 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.815 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.891 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.859 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.012 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.878 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.571 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.780 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.449 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.251 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.295 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.317 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.317 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.944 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.317 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.887 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.063 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.282 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.721 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.843 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.458 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.655 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.874 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.962 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.116 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.137 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.137 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.488 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.998 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.976 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.711 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.313 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.490 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.998 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.750 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.021 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.286 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.507 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.087 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.711 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.689 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.490 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.915 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.512 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.667 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.357 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.512 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.512 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.468 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.534 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.313 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.136 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.512 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.623 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.507 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.866 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.844 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.976 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.087 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.021 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.242 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.728 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.746 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.635 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.856 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.922 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.277 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.475 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.565 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.741 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.785 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.763 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.030 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.919 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.674 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.117 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.449 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.137 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.382 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.514 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.803 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.226 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.115 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.182 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.182 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.714 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.581 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.224 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.158 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.316 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.182 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.028 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.186 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.475 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.164 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.030 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.253 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.097 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.431 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.809 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.342 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.386 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.743 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.208 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.919 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.874 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.654 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.342 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.520 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.587 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.631 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.563 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.253 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.322 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.763 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.229 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.362 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.409 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.720 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.765 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.097 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.899 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.609 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.277 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.010 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.121 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.988 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.720 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.052 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.364 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.119 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.852 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.251 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.607 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.384 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.805 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.473 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.652 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.561 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.917 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.984 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.872 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.650 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.961 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.917 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.672 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.805 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.605 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.939 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.405 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.516 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.538 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.318 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.696 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.718 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.473 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.518 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.585 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.206 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.451 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.275 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.856 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.767 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.745 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.921 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.210 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.210 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.698 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.654 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.676 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.876 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 15.743 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.921 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.186 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.030 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.475 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.275 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.032 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.188 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.477 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.210 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.433 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.143 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.876 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.032 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.876 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.453 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.899 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.631 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.654 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.921 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.854 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 17.101 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.613 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 18.125 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 17.813 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.235 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.702 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.769 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.702 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.836 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.548 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.281 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.925 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.702 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.633 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.789 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.188 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.678 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.589 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.034 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.769 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.858 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.858 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.702 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 18.459 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.927 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.771 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 18.415 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 19.016 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.771 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 19.706 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 19.461 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 19.573 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 20.040 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 19.617 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.483 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.840 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 20.107 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.285 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.597 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.884 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.931 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 21.020 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.216 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.060 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.194 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.036 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.702 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.079 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.101 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.524 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 16.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.114 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.992 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.105 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.195 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.893 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.524 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.569 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 20.199 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.379 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.861 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 18.330 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.565 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.002 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.988 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.304 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.159 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.700 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.992 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.024 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.565 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.249 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.610 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.520 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 18.375 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.925 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.542 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.565 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.443 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.475 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.610 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.339 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.871 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 19.479 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.420 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.488 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.060 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.475 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.677 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.587 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.821 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.470 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.628 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.754 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.957 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.876 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.178 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.660 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.750 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.110 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.943 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.867 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.707 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.411 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.092 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.206 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.955 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.023 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.613 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.975 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.382 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.652 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.196 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.447 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.991 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.174 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.741 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.630 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.405 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.066 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.727 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.818 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.342 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.365 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.434 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.095 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.069 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.388 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.867 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.821 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.069 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.545 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.704 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.408 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.818 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.411 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.274 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 15.616 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.346 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.567 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.274 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.431 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.887 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.476 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.932 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.935 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.095 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.456 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.232 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.368 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.460 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.687 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.098 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.551 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.388 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.750 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.362 | 0 | -1,755 | ||
| 2021-03-03 | 2021-03-01 | 19.446 | 1,755 | -1,754 | 0.00% | 34,128 |
| 2021-02-26 | 2021-02-24 | 19.150 | 3,509 | -1,755 | 0.00% | 67,196 |
| 2021-02-22 | 2021-02-18 | 22.569 | 5,264 | -5,264 | 0.00% | 118,804 |
| 2021-02-19 | 2021-02-17 | 24.621 | 10,528 | -1,754 | 0.00% | 259,208 |
| 2021-02-18 | 2021-02-16 | 23.823 | 12,282 | -12,283 | 0.00% | 292,594 |
| 2021-02-16 | 2021-02-09 | 22.569 | 24,565 | -1,754 | 0.00% | 554,411 |
| 2021-02-04 | 2021-02-02 | 20.928 | 26,319 | -1,755 | 0.00% | 550,797 |
| 2021-02-03 | 2021-02-01 | 19.947 | 28,074 | -1,754 | 0.00% | 560,005 |
| 2021-02-02 | 2021-01-29 | 19.378 | 29,828 | +1,754 | 0.00% | 577,993 |
| 2021-01-29 | 2021-01-27 | 20.312 | 28,074 | +5,264 | 0.00% | 570,245 |
| 2021-01-28 | 2021-01-26 | 21.520 | 22,810 | +3,509 | 0.00% | 490,882 |
| 2021-01-27 | 2021-01-25 | 21.726 | 19,301 | +1,755 | 0.00% | 419,326 |
| 2021-01-25 | 2021-01-21 | 22.136 | 17,546 | +1,755 | 0.00% | 388,398 |
| 2021-01-22 | 2021-01-20 | 22.615 | 15,791 | -5,264 | 0.00% | 357,109 |
| 2021-01-21 | 2021-01-19 | 21.976 | 21,055 | +1,754 | 0.00% | 462,713 |
| 2021-01-19 | 2021-01-15 | 21.384 | 19,301 | +1,755 | 0.00% | 412,726 |
| 2021-01-18 | 2021-01-14 | 22.068 | 17,546 | +5,264 | 0.00% | 387,198 |
| 2021-01-15 | 2021-01-13 | 23.538 | 12,282 | -3,509 | 0.00% | 289,094 |
| 2021-01-13 | 2021-01-11 | 22.569 | 15,791 | +8,773 | 0.00% | 356,389 |
| 2021-01-06 | 2021-01-04 | 23.538 | 7,018 | +5,263 | 0.00% | 165,190 |
| 2021-01-05 | 2020-12-31 | 23.082 | 1,755 | -10,527 | 0.00% | 40,509 |
| 2020-12-28 | 2020-12-22 | 20.517 | 12,282 | +1,754 | 0.00% | 251,995 |
| 2020-12-23 | 2020-12-21 | 20.859 | 10,528 | +8,773 | 0.00% | 219,607 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,755 | -8,773 | 0.00% | 32,407 |
| 2020-12-21 | 2020-12-17 | 17.121 | 10,528 | +8,773 | 0.00% | 180,246 |
| 2020-11-06 | 2020-11-04 | 14.248 | 1,755 | +1,755 | 0.00% | 25,006 |
| 2020-10-29 | 2020-10-27 | 14.613 | 0 | -17,546 | ||
| 2020-10-14 | 2020-10-09 | 15.570 | 17,546 | +17,546 | 0.00% | 273,199 |
| 2020-07-22 | 2020-07-20 | 9.343 | 0 | -8,691 | ||
| 2020-07-21 | 2020-07-17 | 8.917 | 8,691 | +8,691 | 0.00% | 77,500 |
| 2020-03-05 | 2020-03-03 | 7.235 | 0 | -8,556 | ||
| 2020-02-21 | 2020-02-19 | 7.889 | 8,556 | +8,556 | 0.00% | 67,502 |
| 2019-02-26 | 2019-02-22 | 4.304 | 0 | -50,187 | ||
| 2019-02-22 | 2019-02-20 | 3.897 | 50,187 | +25,094 | 0.00% | 195,601 |
| 2019-02-01 | 2019-01-30 | 3.945 | 25,093 | +25,093 | 0.00% | 98,998 |
| 2019-01-17 | 2019-01-15 | 3.718 | 0 | -16,729 | ||
| 2018-12-07 | 2018-12-05 | 3.587 | 16,729 | +16,729 | 0.00% | 60,000 |
| 2018-09-05 | 2018-09-03 | 2.905 | 0 | -8,364 | ||
| 2018-08-13 | 2018-08-09 | 2.798 | 8,364 | +288 | 0.00% | 23,406 |
| 2018-08-03 | 2018-08-01 | 2.786 | 8,076 | +8,076 | 0.00% | 22,500 |
| 2018-01-25 | 2018-01-23 | 4.491 | 0 | -34,585 | ||
| 2018-01-09 | 2018-01-05 | 4.224 | 34,585 | -15,721 | 0.00% | 146,079 |
| 2017-12-22 | 2017-12-20 | 3.562 | 50,306 | +15,721 | 0.00% | 179,201 |
| 2017-12-04 | 2017-11-30 | 3.575 | 34,585 | -23,581 | 0.00% | 123,639 |
| 2017-11-23 | 2017-11-21 | 3.537 | 58,166 | +18,550 | 0.00% | 205,720 |
| 2017-10-24 | 2017-10-20 | 3.511 | 39,616 | +4,716 | 0.00% | 139,105 |
| 2017-10-11 | 2017-10-09 | 3.600 | 34,900 | -15,720 | 0.00% | 125,653 |
| 2017-09-18 | 2017-09-14 | 3.613 | 50,620 | -8,646 | 0.00% | 182,896 |
| 2017-08-11 | 2017-08-09 | 3.579 | 59,266 | +1,749 | 0.00% | 212,102 |
| 2017-08-04 | 2017-08-02 | 3.461 | 57,517 | +15,257 | 0.00% | 199,056 |
| 2017-07-26 | 2017-07-24 | 3.041 | 42,260 | -3,052 | 0.00% | 128,527 |
| 2017-07-25 | 2017-07-21 | 2.976 | 45,312 | +3,052 | 0.00% | 134,839 |
| 2017-07-20 | 2017-07-18 | 3.002 | 42,260 | -6,103 | 0.00% | 126,865 |
| 2017-07-06 | 2017-07-04 | 2.818 | 48,363 | +3,051 | 0.00% | 136,310 |
| 2017-06-19 | 2017-06-15 | 3.202 | 45,312 | +1,162 | 0.00% | 145,093 |
| 2017-06-08 | 2017-06-06 | 3.296 | 44,150 | +4,014 | 0.00% | 145,530 |
| 2017-05-05 | 2017-05-02 | 3.251 | 40,136 | +271 | 0.00% | 130,482 |
| 2017-04-25 | 2017-04-21 | 3.210 | 39,865 | -14,765 | 0.00% | 127,981 |
| 2017-03-15 | 2017-03-13 | 3.427 | 54,630 | +1,477 | 0.00% | 187,221 |
| 2017-03-10 | 2017-03-08 | 3.508 | 53,153 | -4,430 | 0.00% | 186,480 |
| 2017-03-07 | 2017-03-03 | 3.535 | 57,583 | +1,477 | 0.00% | 203,582 |
| 2017-02-14 | 2017-02-10 | 3.833 | 56,106 | +14,765 | 0.00% | 215,080 |
| 2016-11-25 | 2016-11-23 | 3.657 | 41,341 | -2,953 | 0.00% | 151,199 |
| 2016-11-15 | 2016-11-11 | 3.468 | 44,294 | +2,953 | 0.00% | 153,599 |
| 2016-10-04 | 2016-09-30 | 3.928 | 41,341 | +7,382 | 0.00% | 162,399 |
| 2016-09-08 | 2016-09-06 | 4.497 | 33,959 | +4,429 | 0.00% | 152,720 |
| 2016-08-15 | 2016-08-11 | 4.567 | 29,530 | +714 | 0.00% | 134,862 |
| 2016-07-13 | 2016-07-11 | 4.498 | 28,816 | -14,408 | 0.00% | 129,601 |
| 2016-07-04 | 2016-06-29 | 4.178 | 43,224 | -7,204 | 0.00% | 180,601 |
| 2016-06-17 | 2016-06-15 | 4.228 | 50,428 | +7,204 | 0.00% | 213,199 |
| 2016-06-16 | 2016-06-14 | 4.270 | 43,224 | +649 | 0.00% | 184,570 |
| 2016-05-31 | 2016-05-27 | 4.369 | 42,575 | -7,096 | 0.00% | 185,998 |
| 2016-05-18 | 2016-05-16 | 4.298 | 49,671 | +7,096 | 0.00% | 213,499 |
| 2016-05-04 | 2016-04-29 | 4.326 | 42,575 | -7,096 | 0.00% | 184,198 |
| 2016-04-26 | 2016-04-22 | 4.200 | 49,671 | +7,096 | 0.00% | 208,599 |
| 2016-04-22 | 2016-04-20 | 4.439 | 42,575 | -7,096 | 0.00% | 188,998 |
| 2016-04-15 | 2016-04-13 | 4.214 | 49,671 | -7,096 | 0.00% | 209,299 |
| 2016-04-11 | 2016-04-07 | 4.143 | 56,767 | -2,838 | 0.00% | 235,199 |
| 2016-03-23 | 2016-03-21 | 4.059 | 59,605 | -7,096 | 0.00% | 241,918 |
| 2016-03-22 | 2016-03-18 | 4.002 | 66,701 | -62,444 | 0.00% | 266,958 |
| 2016-03-21 | 2016-03-17 | 3.932 | 129,145 | +59,605 | 0.00% | 507,779 |
| 2016-03-17 | 2016-03-15 | 3.678 | 69,540 | +2,839 | 0.00% | 255,781 |
| 2016-03-14 | 2016-03-10 | 3.847 | 66,701 | +7,096 | 0.00% | 256,619 |
| 2016-03-11 | 2016-03-09 | 3.735 | 59,605 | -2,839 | 0.00% | 222,598 |
| 2016-03-09 | 2016-03-07 | 3.777 | 62,444 | -1,419 | 0.00% | 235,841 |
| 2016-03-08 | 2016-03-04 | 3.523 | 63,863 | -7,096 | 0.00% | 225,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 70,959 | +7,096 | 0.00% | 232,000 |
| 2016-02-15 | 2016-02-11 | 3.255 | 63,863 | +1,419 | 0.00% | 207,900 |
| 2016-01-25 | 2016-01-21 | 3.749 | 62,444 | +1,419 | 0.00% | 234,081 |
| 2016-01-20 | 2016-01-18 | 3.875 | 61,025 | +1,420 | 0.00% | 236,501 |
| 2016-01-19 | 2016-01-15 | 4.087 | 59,605 | +7,095 | 0.00% | 243,598 |
| 2016-01-13 | 2016-01-11 | 4.228 | 52,510 | +2,839 | 0.00% | 222,002 |
| 2016-01-11 | 2016-01-07 | 4.411 | 49,671 | +7,096 | 0.00% | 219,099 |
| 2016-01-06 | 2016-01-04 | 4.622 | 42,575 | -11,354 | 0.00% | 196,798 |
| 2015-12-30 | 2015-12-28 | 4.453 | 53,929 | +7,096 | 0.00% | 240,161 |
| 2015-12-29 | 2015-12-24 | 4.594 | 46,833 | +4,258 | 0.00% | 215,161 |
| 2015-12-17 | 2015-12-15 | 4.820 | 42,575 | -4,258 | 0.00% | 205,198 |
| 2015-12-16 | 2015-12-14 | 4.608 | 46,833 | +4,258 | 0.00% | 215,821 |
| 2015-12-08 | 2015-12-04 | 4.707 | 42,575 | -4,258 | 0.00% | 200,398 |
| 2015-12-04 | 2015-12-02 | 4.679 | 46,833 | -14,192 | 0.00% | 219,121 |
| 2015-11-30 | 2015-11-26 | 4.524 | 61,025 | +7,096 | 0.00% | 276,061 |
| 2015-11-27 | 2015-11-25 | 4.622 | 53,929 | -7,096 | 0.00% | 249,281 |
| 2015-11-19 | 2015-11-17 | 4.369 | 61,025 | -7,096 | 0.00% | 266,601 |
| 2015-11-17 | 2015-11-13 | 4.284 | 68,121 | +7,096 | 0.00% | 291,842 |
| 2015-11-16 | 2015-11-12 | 4.383 | 61,025 | -7,096 | 0.00% | 267,461 |
| 2015-11-13 | 2015-11-11 | 4.214 | 68,121 | +7,096 | 0.00% | 287,042 |
| 2015-11-03 | 2015-10-30 | 4.369 | 61,025 | +14,192 | 0.00% | 266,601 |
| 2015-11-02 | 2015-10-29 | 4.721 | 46,833 | -7,096 | 0.00% | 221,101 |
| 2015-10-30 | 2015-10-28 | 4.679 | 53,929 | -7,096 | 0.00% | 252,321 |
| 2015-10-29 | 2015-10-27 | 4.622 | 61,025 | +14,192 | 0.00% | 282,082 |
| 2015-10-28 | 2015-10-26 | 4.975 | 46,833 | -2,838 | 0.00% | 232,981 |
| 2015-10-23 | 2015-10-20 | 4.848 | 49,671 | -5,677 | 0.00% | 240,799 |
| 2015-10-22 | 2015-10-19 | 4.679 | 55,348 | +8,515 | 0.00% | 258,960 |
| 2015-10-20 | 2015-10-16 | 4.792 | 46,833 | +4,258 | 0.00% | 224,401 |
| 2015-10-19 | 2015-10-15 | 4.848 | 42,575 | -11,354 | 0.00% | 206,398 |
| 2015-10-16 | 2015-10-14 | 4.608 | 53,929 | -14,192 | 0.00% | 248,521 |
| 2015-10-15 | 2015-10-13 | 4.355 | 68,121 | +7,096 | 0.00% | 296,642 |
| 2015-10-14 | 2015-10-12 | 4.439 | 61,025 | -7,096 | 0.00% | 270,901 |
| 2015-10-12 | 2015-10-08 | 4.312 | 68,121 | +21,288 | 0.00% | 293,762 |
| 2015-09-25 | 2015-09-23 | 4.002 | 46,833 | -7,096 | 0.00% | 187,440 |
| 2015-08-19 | 2015-08-17 | 4.087 | 53,929 | -34,060 | 0.00% | 220,401 |
| 2015-08-18 | 2015-08-14 | 4.312 | 87,989 | -8,515 | 0.00% | 379,440 |
| 2015-08-13 | 2015-08-11 | 4.538 | 96,504 | +7,096 | 0.00% | 437,919 |
| 2015-08-10 | 2015-08-06 | 4.880 | 89,408 | +1,104 | 0.00% | 436,309 |
| 2015-08-06 | 2015-08-04 | 4.709 | 88,304 | +8,410 | 0.00% | 415,801 |
| 2015-08-04 | 2015-07-31 | 4.766 | 79,894 | -8,410 | 0.00% | 380,760 |
| 2015-08-03 | 2015-07-30 | 4.951 | 88,304 | +8,410 | 0.00% | 437,221 |
| 2015-07-22 | 2015-07-20 | 4.694 | 79,894 | -7,008 | 0.00% | 375,060 |
| 2015-07-20 | 2015-07-16 | 4.266 | 86,902 | -7,008 | 0.00% | 370,759 |
| 2015-07-17 | 2015-07-15 | 4.052 | 93,910 | +7,008 | 0.00% | 380,558 |
| 2015-07-15 | 2015-07-13 | 4.238 | 86,902 | -2,803 | 0.00% | 368,279 |
| 2015-07-14 | 2015-07-10 | 4.295 | 89,705 | -2,804 | 0.00% | 385,278 |
| 2015-07-13 | 2015-07-09 | 3.938 | 92,509 | +7,009 | 0.00% | 364,321 |
| 2015-07-07 | 2015-07-03 | 4.281 | 85,500 | +2,803 | 0.00% | 365,998 |
| 2015-07-03 | 2015-06-30 | 4.595 | 82,697 | -5,607 | 0.00% | 379,959 |
| 2015-07-02 | 2015-06-29 | 4.224 | 88,304 | +2,804 | 0.00% | 372,961 |
| 2015-06-29 | 2015-06-25 | 4.523 | 85,500 | +2,803 | 0.00% | 386,738 |
| 2015-06-19 | 2015-06-17 | 4.851 | 82,697 | -4,205 | 0.00% | 401,199 |
| 2015-06-18 | 2015-06-16 | 4.737 | 86,902 | +4,205 | 0.00% | 411,679 |
| 2015-06-17 | 2015-06-15 | 4.909 | 82,697 | +1,401 | 0.00% | 405,919 |
| 2015-06-15 | 2015-06-11 | 5.208 | 81,296 | -2,803 | 0.00% | 423,402 |
| 2015-06-12 | 2015-06-10 | 4.951 | 84,099 | +1,402 | 0.00% | 416,401 |
| 2015-06-10 | 2015-06-08 | 5.294 | 82,697 | +2,803 | 0.00% | 437,779 |
| 2015-06-09 | 2015-06-05 | 5.351 | 79,894 | +2,803 | 0.00% | 427,501 |
| 2015-06-08 | 2015-06-04 | 5.408 | 77,091 | -2,803 | 0.00% | 416,902 |
| 2015-06-04 | 2015-06-02 | 5.385 | 79,894 | +2,803 | 0.00% | 430,254 |
| 2015-06-03 | 2015-06-01 | 5.601 | 77,091 | +494 | 0.00% | 431,765 |
| 2015-06-01 | 2015-05-28 | 4.969 | 76,597 | -13,927 | 0.00% | 380,599 |
| 2015-05-18 | 2015-05-14 | 4.437 | 90,524 | +13,927 | 0.00% | 401,700 |
| 2015-05-12 | 2015-05-08 | 4.122 | 76,597 | +27,853 | 0.00% | 315,699 |
| 2015-04-10 | 2015-04-08 | 3.863 | 48,744 | -20,890 | 0.00% | 188,301 |
| 2015-03-17 | 2015-03-13 | 3.289 | 69,634 | +20,890 | 0.00% | 229,001 |
| 2015-03-09 | 2015-03-05 | 3.691 | 48,744 | -6,963 | 0.00% | 179,901 |
| 2015-03-04 | 2015-03-02 | 3.404 | 55,707 | -20,890 | 0.00% | 189,600 |
| 2015-02-03 | 2015-01-30 | 3.088 | 76,597 | -6,964 | 0.00% | 236,499 |
| 2015-01-29 | 2015-01-27 | 2.930 | 83,561 | +6,964 | 0.00% | 244,801 |
| 2014-12-08 | 2014-12-04 | 3.274 | 76,597 | -2,786 | 0.00% | 250,799 |
| 2014-12-05 | 2014-12-03 | 3.332 | 79,383 | -4,178 | 0.00% | 264,481 |
| 2014-12-02 | 2014-11-28 | 3.202 | 83,561 | +25,069 | 0.00% | 267,601 |
| 2014-11-04 | 2014-10-31 | 3.777 | 58,492 | +2,785 | 0.00% | 220,918 |
| 2014-09-24 | 2014-09-22 | 3.820 | 55,707 | +13,927 | 0.00% | 212,800 |
| 2014-09-15 | 2014-09-11 | 3.834 | 41,780 | -6,964 | 0.00% | 160,199 |
| 2014-08-29 | 2014-08-27 | 3.418 | 48,744 | -13,926 | 0.00% | 166,601 |
| 2014-08-19 | 2014-08-15 | 3.217 | 62,670 | -69,634 | 0.00% | 201,599 |
| 2014-08-11 | 2014-08-07 | 3.159 | 132,304 | -69,634 | 0.00% | 417,999 |
| 2014-08-06 | 2014-08-04 | 3.168 | 201,938 | +70,583 | 0.01% | 639,689 |
| 2014-08-04 | 2014-07-31 | 3.240 | 131,355 | -13,827 | 0.00% | 425,600 |
| 2014-08-01 | 2014-07-30 | 3.095 | 145,182 | +38,715 | 0.00% | 449,400 |
| 2014-07-30 | 2014-07-28 | 3.095 | 106,467 | +44,246 | 0.00% | 329,561 |
| 2014-07-28 | 2014-07-24 | 3.312 | 62,221 | -20,740 | 0.00% | 206,101 |
| 2014-07-25 | 2014-07-23 | 3.226 | 82,961 | +20,740 | 0.00% | 267,600 |
| 2014-07-23 | 2014-07-21 | 3.312 | 62,221 | -69,134 | 0.00% | 206,101 |
| 2014-07-17 | 2014-07-15 | 3.298 | 131,355 | -20,740 | 0.00% | 433,200 |
| 2014-07-15 | 2014-07-11 | 3.168 | 152,095 | -34,567 | 0.00% | 481,799 |
| 2014-07-14 | 2014-07-10 | 3.110 | 186,662 | -34,568 | 0.00% | 580,499 |
| 2014-07-10 | 2014-07-08 | 3.038 | 221,230 | +69,135 | 0.01% | 672,001 |
| 2014-07-08 | 2014-07-04 | 3.124 | 152,095 | +99,553 | 0.00% | 475,199 |
| 2014-07-07 | 2014-07-03 | 3.081 | 52,542 | -78,813 | 0.00% | 161,880 |
| 2014-06-30 | 2014-06-26 | 2.922 | 131,355 | +34,567 | 0.00% | 383,800 |
| 2014-06-20 | 2014-06-18 | 2.980 | 96,788 | -20,740 | 0.00% | 288,400 |
| 2014-06-19 | 2014-06-17 | 3.052 | 117,528 | +48,394 | 0.00% | 358,699 |
| 2014-06-18 | 2014-06-16 | 3.298 | 69,134 | +34,567 | 0.00% | 227,999 |
| 2014-06-16 | 2014-06-12 | 3.298 | 34,567 | -94,023 | 0.00% | 114,000 |
| 2014-06-12 | 2014-06-10 | 3.078 | 128,590 | -2,765 | 0.00% | 395,838 |
| 2014-06-11 | 2014-06-09 | 3.093 | 131,355 | +1,121 | 0.00% | 406,266 |
| 2014-06-09 | 2014-06-05 | 3.035 | 130,234 | -41,127 | 0.00% | 395,199 |
| 2014-06-06 | 2014-06-04 | 3.005 | 171,361 | +2,742 | 0.00% | 515,000 |
| 2014-06-05 | 2014-06-03 | 3.020 | 168,619 | +10,967 | 0.00% | 509,219 |
| 2014-06-04 | 2014-05-30 | 3.020 | 157,652 | -53,465 | 0.00% | 476,099 |
| 2014-06-03 | 2014-05-29 | 2.889 | 211,117 | +39,756 | 0.01% | 609,840 |
| 2014-05-30 | 2014-05-28 | 3.020 | 171,361 | +34,272 | 0.00% | 517,500 |
| 2014-05-29 | 2014-05-27 | 3.137 | 137,089 | +41,127 | 0.00% | 430,000 |
| 2014-05-28 | 2014-05-26 | 3.137 | 95,962 | +47,981 | 0.00% | 300,999 |
| 2014-05-27 | 2014-05-23 | 3.107 | 47,981 | -6,855 | 0.00% | 149,100 |
| 2014-05-26 | 2014-05-22 | 3.151 | 54,836 | -52,093 | 0.00% | 172,801 |
| 2014-05-22 | 2014-05-20 | 2.772 | 106,929 | +13,709 | 0.00% | 296,399 |
| 2014-05-20 | 2014-05-16 | 2.830 | 93,220 | +34,272 | 0.00% | 263,839 |
| 2014-05-16 | 2014-05-14 | 2.947 | 58,948 | -38,385 | 0.00% | 173,719 |
| 2014-05-15 | 2014-05-13 | 2.743 | 97,333 | -20,563 | 0.00% | 266,960 |
| 2014-05-14 | 2014-05-12 | 2.772 | 117,896 | -2,742 | 0.00% | 326,799 |
| 2014-05-09 | 2014-05-07 | 2.772 | 120,638 | +61,690 | 0.00% | 334,399 |
| 2014-05-07 | 2014-05-02 | 3.107 | 58,948 | -34,272 | 0.00% | 183,179 |
| 2014-05-05 | 2014-04-30 | 3.035 | 93,220 | +27,417 | 0.00% | 282,879 |
| 2014-05-02 | 2014-04-29 | 3.166 | 65,803 | -20,563 | 0.00% | 208,321 |
| 2014-04-30 | 2014-04-28 | 3.239 | 86,366 | +27,418 | 0.00% | 279,720 |
| 2014-04-29 | 2014-04-25 | 3.487 | 58,948 | -4,113 | 0.00% | 205,539 |
| 2014-04-25 | 2014-04-23 | 3.472 | 63,061 | -38,385 | 0.00% | 218,960 |
| 2014-04-24 | 2014-04-22 | 3.224 | 101,446 | -6,854 | 0.00% | 327,081 |
| 2014-04-22 | 2014-04-16 | 3.283 | 108,300 | -9,596 | 0.00% | 355,499 |
| 2014-04-17 | 2014-04-15 | 3.180 | 117,896 | +6,854 | 0.00% | 374,959 |
| 2014-04-16 | 2014-04-14 | 3.180 | 111,042 | +9,596 | 0.00% | 353,160 |
| 2014-04-14 | 2014-04-10 | 3.487 | 101,446 | +34,272 | 0.00% | 353,721 |
| 2014-04-09 | 2014-04-07 | 3.458 | 67,174 | +13,709 | 0.00% | 232,261 |
| 2014-04-07 | 2014-04-03 | 3.706 | 53,465 | -1,371 | 0.00% | 198,121 |
| 2014-04-04 | 2014-04-02 | 3.662 | 54,836 | -6,854 | 0.00% | 200,802 |
| 2014-04-03 | 2014-04-01 | 3.531 | 61,690 | +1,371 | 0.00% | 217,800 |
| 2014-04-01 | 2014-03-28 | 3.443 | 60,319 | -16,451 | 0.00% | 207,680 |
| 2014-03-31 | 2014-03-27 | 3.253 | 76,770 | +23,305 | 0.00% | 249,761 |
| 2014-03-28 | 2014-03-26 | 3.589 | 53,465 | +5,484 | 0.00% | 191,881 |
| 2014-03-25 | 2014-03-21 | 4.172 | 47,981 | -137,089 | 0.00% | 200,199 |
| 2014-03-19 | 2014-03-17 | 3.895 | 185,070 | +102,817 | 0.00% | 720,900 |
| 2014-03-18 | 2014-03-14 | 3.662 | 82,253 | -6,855 | 0.00% | 301,199 |
| 2014-03-13 | 2014-03-11 | 3.793 | 89,108 | +30,160 | 0.00% | 338,001 |
| 2014-03-12 | 2014-03-10 | 3.866 | 58,948 | +20,563 | 0.00% | 227,899 |
| 2014-03-11 | 2014-03-07 | 3.968 | 38,385 | -89,108 | 0.00% | 152,320 |
| 2014-03-10 | 2014-03-06 | 3.764 | 127,493 | +27,418 | 0.00% | 479,881 |
| 2014-03-07 | 2014-03-05 | 3.691 | 100,075 | +54,836 | 0.00% | 369,380 |
| 2014-03-05 | 2014-03-03 | 3.078 | 45,239 | +20,563 | 0.00% | 139,259 |
| 2014-03-04 | 2014-02-28 | 3.195 | 24,676 | +6,854 | 0.00% | 78,840 |
| 2014-03-03 | 2014-02-27 | 3.064 | 17,822 | -46,610 | 0.00% | 54,601 |
| 2014-02-28 | 2014-02-26 | 2.538 | 64,432 | -1,371 | 0.00% | 163,561 |
| 2014-02-27 | 2014-02-25 | 2.495 | 65,803 | -17,821 | 0.00% | 164,161 |
| 2014-02-24 | 2014-02-20 | 2.480 | 83,624 | +6,854 | 0.00% | 207,399 |
| 2014-02-21 | 2014-02-19 | 2.553 | 76,770 | -20,563 | 0.00% | 196,001 |
| 2014-02-20 | 2014-02-18 | 2.538 | 97,333 | +4,113 | 0.00% | 247,080 |
| 2014-02-19 | 2014-02-17 | 2.509 | 93,220 | -13,709 | 0.00% | 233,919 |
| 2014-02-17 | 2014-02-13 | 2.393 | 106,929 | -4,113 | 0.00% | 255,839 |
| 2014-02-13 | 2014-02-11 | 2.407 | 111,042 | -9,596 | 0.00% | 267,300 |
| 2014-02-12 | 2014-02-10 | 2.422 | 120,638 | -27,418 | 0.00% | 292,159 |
| 2014-02-11 | 2014-02-07 | 2.320 | 148,056 | +2,742 | 0.00% | 343,440 |
| 2014-02-07 | 2014-02-05 | 2.363 | 145,314 | -47,981 | 0.00% | 343,439 |
| 2014-02-06 | 2014-02-04 | 2.480 | 193,295 | -2,742 | 0.00% | 479,399 |
| 2014-02-05 | 2014-01-30 | 2.378 | 196,037 | +21,934 | 0.01% | 466,180 |
| 2014-01-29 | 2014-01-27 | 2.130 | 174,103 | -13,709 | 0.00% | 370,840 |
| 2014-01-28 | 2014-01-24 | 2.232 | 187,812 | +2,742 | 0.00% | 419,220 |
| 2014-01-27 | 2014-01-23 | 2.363 | 185,070 | +47,981 | 0.00% | 437,400 |
| 2014-01-23 | 2014-01-21 | 2.495 | 137,089 | +13,709 | 0.00% | 342,000 |
| 2014-01-20 | 2014-01-16 | 2.509 | 123,380 | +6,854 | 0.00% | 309,600 |
| 2014-01-16 | 2014-01-14 | 2.641 | 116,526 | -20,563 | 0.00% | 307,701 |
| 2014-01-15 | 2014-01-13 | 2.597 | 137,089 | +20,563 | 0.00% | 356,000 |
| 2014-01-13 | 2014-01-09 | 2.714 | 116,526 | +2,742 | 0.00% | 316,201 |
| 2014-01-10 | 2014-01-08 | 2.553 | 113,784 | -34,272 | 0.00% | 290,501 |
| 2014-01-08 | 2014-01-06 | 2.436 | 148,056 | +34,272 | 0.00% | 360,720 |
| 2014-01-07 | 2014-01-03 | 2.524 | 113,784 | +54,836 | 0.00% | 287,180 |
| 2014-01-06 | 2014-01-02 | 2.538 | 58,948 | -6,855 | 0.00% | 149,639 |
| 2014-01-03 | 2013-12-31 | 2.334 | 65,803 | -52,093 | 0.00% | 153,601 |
| 2014-01-02 | 2013-12-27 | 2.174 | 117,896 | +34,272 | 0.00% | 256,279 |
| 2013-12-27 | 2013-12-20 | 2.115 | 83,624 | -16,451 | 0.00% | 176,899 |
| 2013-12-23 | 2013-12-19 | 2.203 | 100,075 | +54,836 | 0.00% | 220,460 |
| 2013-12-20 | 2013-12-18 | 2.334 | 45,239 | -82,254 | 0.00% | 105,599 |
| 2013-12-19 | 2013-12-17 | 2.013 | 127,493 | +47,981 | 0.00% | 256,681 |
| 2013-12-17 | 2013-12-13 | 2.072 | 79,512 | -119,267 | 0.00% | 164,721 |
| 2013-12-16 | 2013-12-12 | 1.663 | 198,779 | 0.01% | 330,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy