History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 434,000 | +0 | 0.00% | 1,558,060 |
| 2025-10-13 | 2025-10-09 | 3.820 | 434,000 | +0 | 0.00% | 1,657,880 |
| 2025-10-10 | 2025-10-08 | 3.730 | 434,000 | +0 | 0.00% | 1,618,820 |
| 2025-10-09 | 2025-10-06 | 3.770 | 434,000 | +0 | 0.00% | 1,636,180 |
| 2025-10-08 | 2025-10-03 | 3.820 | 434,000 | +0 | 0.00% | 1,657,880 |
| 2025-10-06 | 2025-10-02 | 3.780 | 434,000 | +0 | 0.00% | 1,640,520 |
| 2025-10-03 | 2025-09-30 | 3.440 | 434,000 | -2,000 | 0.00% | 1,492,960 |
| 2025-08-14 | 2025-08-12 | 3.353 | 436,000 | +5,617 | 0.00% | 1,461,996 |
| 2025-07-14 | 2025-07-10 | 2.978 | 430,383 | -19,742 | 0.00% | 1,281,841 |
| 2025-07-08 | 2025-07-04 | 2.918 | 450,125 | -3,949 | 0.01% | 1,313,280 |
| 2025-06-19 | 2025-06-17 | 2.492 | 454,074 | +19,743 | 0.01% | 1,131,601 |
| 2025-05-16 | 2025-05-14 | 2.654 | 434,331 | -5,923 | 0.00% | 1,152,799 |
| 2025-04-08 | 2025-04-03 | 3.009 | 440,254 | +1,974 | 0.00% | 1,324,620 |
| 2025-02-10 | 2025-02-06 | 3.373 | 438,280 | +1,974 | 0.00% | 1,478,521 |
| 2025-01-09 | 2025-01-07 | 3.313 | 436,306 | -1,974 | 0.00% | 1,445,342 |
| 2024-12-10 | 2024-12-06 | 3.373 | 438,280 | +1,974 | 0.00% | 1,478,521 |
| 2024-11-14 | 2024-11-12 | 3.465 | 436,306 | -1,974 | 0.00% | 1,511,642 |
| 2024-11-12 | 2024-11-08 | 3.586 | 438,280 | +5,923 | 0.00% | 1,571,761 |
| 2024-10-30 | 2024-10-28 | 4.052 | 432,357 | -7,897 | 0.00% | 1,752,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 440,254 | -1,974 | 0.00% | 1,873,200 |
| 2024-10-23 | 2024-10-21 | 3.343 | 442,228 | -84,892 | 0.00% | 1,478,399 |
| 2024-10-17 | 2024-10-15 | 3.242 | 527,120 | +1,974 | 0.01% | 1,708,799 |
| 2024-09-17 | 2024-09-13 | 2.887 | 525,146 | +49,356 | 0.01% | 1,516,200 |
| 2024-09-12 | 2024-09-10 | 2.847 | 475,790 | -13,820 | 0.01% | 1,354,419 |
| 2024-09-04 | 2024-09-02 | 3.181 | 489,610 | +5,923 | 0.01% | 1,557,441 |
| 2024-08-26 | 2024-08-22 | 3.130 | 483,687 | +7,897 | 0.01% | 1,514,100 |
| 2024-08-13 | 2024-08-09 | 3.670 | 475,790 | +13,478 | 0.01% | 1,746,104 |
| 2024-07-18 | 2024-07-16 | 3.962 | 462,312 | +1,919 | 0.01% | 1,831,601 |
| 2024-07-09 | 2024-07-05 | 3.732 | 460,393 | +5,755 | 0.01% | 1,718,398 |
| 2024-07-04 | 2024-07-02 | 3.868 | 454,638 | +1,918 | 0.01% | 1,758,538 |
| 2024-06-05 | 2024-06-03 | 5.645 | 452,720 | -1,918 | 0.01% | 2,555,597 |
| 2024-06-04 | 2024-05-31 | 5.516 | 454,638 | +12,964 | 0.01% | 2,507,875 |
| 2024-05-31 | 2024-05-29 | 5.677 | 441,674 | +3,728 | 0.01% | 2,507,463 |
| 2024-05-23 | 2024-05-21 | 5.516 | 437,946 | -5,591 | 0.01% | 2,415,798 |
| 2024-04-17 | 2024-04-15 | 6.343 | 443,537 | +1,863 | 0.01% | 2,813,159 |
| 2024-03-14 | 2024-03-12 | 6.976 | 441,674 | -37,272 | 0.01% | 3,081,003 |
| 2024-03-13 | 2024-03-11 | 7.051 | 478,946 | -3,727 | 0.01% | 3,376,983 |
| 2024-03-07 | 2024-03-05 | 5.645 | 482,673 | +37,272 | 0.01% | 2,724,681 |
| 2024-03-06 | 2024-03-04 | 5.538 | 445,401 | -5,591 | 0.01% | 2,466,482 |
| 2024-03-04 | 2024-02-29 | 5.108 | 450,992 | -1,863 | 0.01% | 2,303,842 |
| 2024-02-16 | 2024-02-14 | 4.100 | 452,855 | -3,727 | 0.01% | 1,856,520 |
| 2024-02-15 | 2024-02-09 | 4.014 | 456,582 | -3,728 | 0.01% | 1,832,599 |
| 2024-01-30 | 2024-01-26 | 4.164 | 460,310 | -13,045 | 0.01% | 1,916,722 |
| 2024-01-02 | 2023-12-28 | 4.915 | 473,355 | +1,864 | 0.01% | 2,326,641 |
| 2023-12-29 | 2023-12-27 | 4.615 | 471,491 | -14,909 | 0.01% | 2,175,799 |
| 2023-12-28 | 2023-12-22 | 4.475 | 486,400 | -3,727 | 0.01% | 2,176,740 |
| 2023-12-27 | 2023-12-21 | 4.604 | 490,127 | -11,182 | 0.01% | 2,256,539 |
| 2023-12-22 | 2023-12-20 | 4.443 | 501,309 | -13,045 | 0.01% | 2,227,321 |
| 2023-12-21 | 2023-12-19 | 4.379 | 514,354 | -37,272 | 0.01% | 2,252,160 |
| 2023-12-13 | 2023-12-11 | 4.379 | 551,626 | +11,182 | 0.01% | 2,415,360 |
| 2023-12-11 | 2023-12-07 | 4.486 | 540,444 | +9,318 | 0.01% | 2,424,398 |
| 2023-12-07 | 2023-12-05 | 4.604 | 531,126 | +5,590 | 0.01% | 2,445,298 |
| 2023-12-05 | 2023-12-01 | 4.722 | 525,536 | -5,590 | 0.01% | 2,481,602 |
| 2023-12-01 | 2023-11-29 | 4.808 | 531,126 | +5,590 | 0.01% | 2,553,598 |
| 2023-11-30 | 2023-11-28 | 5.044 | 525,536 | +9,318 | 0.01% | 2,650,802 |
| 2023-11-15 | 2023-11-13 | 5.173 | 516,218 | -9,318 | 0.01% | 2,670,282 |
| 2023-10-30 | 2023-10-26 | 4.969 | 525,536 | -3,727 | 0.01% | 2,611,322 |
| 2023-10-05 | 2023-10-03 | 6.074 | 529,263 | +3,727 | 0.01% | 3,214,881 |
| 2023-09-06 | 2023-09-04 | 7.298 | 525,536 | +1,864 | 0.01% | 3,835,203 |
| 2023-08-25 | 2023-08-23 | 6.750 | 523,672 | -9,318 | 0.01% | 3,534,980 |
| 2023-08-21 | 2023-08-17 | 7.630 | 532,990 | +9,318 | 0.01% | 4,066,920 |
| 2023-08-11 | 2023-08-09 | 8.505 | 523,672 | -19,045 | 0.01% | 4,453,823 |
| 2023-08-10 | 2023-08-08 | 8.668 | 542,717 | -9,230 | 0.01% | 4,704,001 |
| 2023-08-04 | 2023-08-02 | 7.985 | 551,947 | +23,998 | 0.01% | 4,407,262 |
| 2023-07-13 | 2023-07-11 | 9.014 | 527,949 | -16,614 | 0.01% | 4,759,039 |
| 2023-07-11 | 2023-07-07 | 8.917 | 544,563 | +16,614 | 0.01% | 4,855,701 |
| 2023-06-27 | 2023-06-23 | 9.242 | 527,949 | -11,076 | 0.01% | 4,879,159 |
| 2023-06-06 | 2023-06-02 | 9.036 | 539,025 | +6,479 | 0.01% | 4,870,703 |
| 2023-05-17 | 2023-05-15 | 8.641 | 532,546 | -3,648 | 0.01% | 4,601,918 |
| 2023-04-26 | 2023-04-24 | 9.398 | 536,194 | +5,472 | 0.01% | 5,039,161 |
| 2023-04-18 | 2023-04-14 | 9.902 | 530,722 | -1,824 | 0.01% | 5,255,455 |
| 2023-04-03 | 2023-03-30 | 10.264 | 532,546 | -1,824 | 0.01% | 5,466,237 |
| 2023-03-29 | 2023-03-27 | 9.782 | 534,370 | -5,471 | 0.01% | 5,227,119 |
| 2023-03-27 | 2023-03-23 | 9.848 | 539,841 | -5,472 | 0.01% | 5,316,156 |
| 2023-02-28 | 2023-02-24 | 10.308 | 545,313 | -49,242 | 0.01% | 5,621,202 |
| 2023-02-23 | 2023-02-21 | 10.220 | 594,555 | -9,119 | 0.01% | 6,076,639 |
| 2023-02-16 | 2023-02-14 | 10.451 | 603,674 | -1,824 | 0.01% | 6,308,860 |
| 2022-12-30 | 2022-12-28 | 9.705 | 605,498 | -23,709 | 0.01% | 5,876,402 |
| 2022-12-20 | 2022-12-16 | 9.255 | 629,207 | +1,824 | 0.01% | 5,823,599 |
| 2022-12-14 | 2022-12-12 | 9.453 | 627,383 | -1,824 | 0.01% | 5,930,557 |
| 2022-11-17 | 2022-11-15 | 10.900 | 629,207 | +5,471 | 0.01% | 6,858,599 |
| 2022-11-08 | 2022-11-04 | 9.661 | 623,736 | -20,061 | 0.01% | 6,026,043 |
| 2022-09-13 | 2022-09-08 | 11.295 | 643,797 | -10,943 | 0.01% | 7,271,796 |
| 2022-09-08 | 2022-09-06 | 11.317 | 654,740 | -7,295 | 0.01% | 7,409,759 |
| 2022-09-07 | 2022-09-05 | 10.944 | 662,035 | +3,647 | 0.01% | 7,245,477 |
| 2022-09-06 | 2022-09-02 | 10.944 | 658,388 | +3,648 | 0.01% | 7,205,563 |
| 2022-08-11 | 2022-08-09 | 13.998 | 654,740 | +10,819 | 0.01% | 9,165,376 |
| 2022-08-04 | 2022-08-02 | 13.998 | 643,921 | -9,043 | 0.01% | 9,013,926 |
| 2022-07-27 | 2022-07-25 | 14.087 | 652,964 | -18,088 | 0.01% | 9,198,274 |
| 2022-07-15 | 2022-07-13 | 13.667 | 671,052 | -1,809 | 0.01% | 9,171,119 |
| 2022-06-15 | 2022-06-13 | 14.728 | 672,861 | +1,809 | 0.01% | 9,910,083 |
| 2022-06-07 | 2022-06-02 | 15.453 | 671,052 | +4,590 | 0.01% | 10,369,889 |
| 2022-05-23 | 2022-05-19 | 14.919 | 666,462 | -3,593 | 0.01% | 9,942,799 |
| 2022-04-29 | 2022-04-27 | 12.581 | 670,055 | -1,796 | 0.01% | 8,429,801 |
| 2022-04-12 | 2022-04-08 | 15.253 | 671,851 | -7,186 | 0.01% | 10,247,596 |
| 2022-04-08 | 2022-04-06 | 15.431 | 679,037 | -17,964 | 0.01% | 10,478,162 |
| 2022-03-28 | 2022-03-24 | 15.520 | 697,001 | -5,389 | 0.01% | 10,817,443 |
| 2022-03-17 | 2022-03-15 | 14.563 | 702,390 | +1,796 | 0.01% | 10,228,560 |
| 2022-03-15 | 2022-03-11 | 16.322 | 700,594 | -3,592 | 0.01% | 11,434,807 |
| 2022-03-11 | 2022-03-09 | 15.364 | 704,186 | -17,964 | 0.01% | 10,819,194 |
| 2022-03-08 | 2022-03-04 | 14.095 | 722,150 | -52,096 | 0.01% | 10,178,636 |
| 2022-02-28 | 2022-02-24 | 15.097 | 774,246 | +1,797 | 0.01% | 11,688,724 |
| 2022-02-24 | 2022-02-22 | 15.609 | 772,449 | +1,796 | 0.01% | 12,057,195 |
| 2022-02-18 | 2022-02-16 | 15.988 | 770,653 | -30,539 | 0.01% | 12,320,881 |
| 2022-02-08 | 2022-02-04 | 14.384 | 801,192 | +5,390 | 0.01% | 11,524,645 |
| 2022-01-21 | 2022-01-19 | 13.650 | 795,802 | -1,797 | 0.01% | 10,862,354 |
| 2022-01-14 | 2022-01-12 | 13.805 | 797,599 | +1,797 | 0.01% | 11,011,202 |
| 2022-01-10 | 2022-01-06 | 13.516 | 795,802 | -7,186 | 0.01% | 10,756,034 |
| 2021-12-30 | 2021-12-28 | 14.518 | 802,988 | -8,982 | 0.01% | 11,657,760 |
| 2021-12-28 | 2021-12-22 | 14.206 | 811,970 | -19,760 | 0.01% | 11,535,040 |
| 2021-12-23 | 2021-12-21 | 14.184 | 831,730 | -46,707 | 0.01% | 11,797,235 |
| 2021-12-21 | 2021-12-17 | 15.275 | 878,437 | -12,574 | 0.01% | 13,418,167 |
| 2021-12-20 | 2021-12-16 | 16.856 | 891,011 | -34,132 | 0.01% | 15,018,875 |
| 2021-12-16 | 2021-12-14 | 16.500 | 925,143 | -34,131 | 0.01% | 15,264,603 |
| 2021-12-15 | 2021-12-13 | 16.745 | 959,274 | +21,556 | 0.01% | 16,062,715 |
| 2021-12-09 | 2021-12-07 | 15.698 | 937,718 | -17,963 | 0.01% | 14,720,407 |
| 2021-11-30 | 2021-11-26 | 15.030 | 955,681 | -5,390 | 0.01% | 14,363,993 |
| 2021-11-29 | 2021-11-25 | 15.475 | 961,071 | -5,389 | 0.01% | 14,873,005 |
| 2021-11-26 | 2021-11-24 | 15.275 | 966,460 | -3,593 | 0.01% | 14,762,722 |
| 2021-11-23 | 2021-11-19 | 16.477 | 970,053 | -73,652 | 0.01% | 15,984,006 |
| 2021-11-22 | 2021-11-18 | 16.210 | 1,043,705 | +71,856 | 0.01% | 16,918,723 |
| 2021-11-19 | 2021-11-17 | 16.433 | 971,849 | -3,593 | 0.01% | 15,970,319 |
| 2021-11-18 | 2021-11-16 | 16.143 | 975,442 | -1,796 | 0.01% | 15,747,003 |
| 2021-11-17 | 2021-11-15 | 15.876 | 977,238 | +1,796 | 0.01% | 15,514,877 |
| 2021-11-16 | 2021-11-12 | 16.032 | 975,442 | +1,797 | 0.01% | 15,638,403 |
| 2021-11-15 | 2021-11-11 | 15.876 | 973,645 | -28,743 | 0.01% | 15,457,833 |
| 2021-11-12 | 2021-11-10 | 15.453 | 1,002,388 | +7,186 | 0.01% | 15,490,084 |
| 2021-11-09 | 2021-11-05 | 15.654 | 995,202 | +30,539 | 0.01% | 15,578,478 |
| 2021-11-08 | 2021-11-04 | 15.921 | 964,663 | -1,882,621 | 0.01% | 15,358,193 |
| 2021-11-05 | 2021-11-03 | 15.854 | 2,847,284 | +1,882,621 | 0.04% | 45,140,798 |
| 2021-10-26 | 2021-10-22 | 17.702 | 964,663 | -8,982 | 0.01% | 17,076,592 |
| 2021-10-25 | 2021-10-21 | 17.836 | 973,645 | +1,796 | 0.01% | 17,365,672 |
| 2021-10-22 | 2021-10-20 | 18.548 | 971,849 | +3,593 | 0.01% | 18,026,119 |
| 2021-10-18 | 2021-10-12 | 16.633 | 968,256 | -5,389 | 0.01% | 16,105,316 |
| 2021-10-12 | 2021-10-08 | 16.188 | 973,645 | +7,185 | 0.01% | 15,761,353 |
| 2021-10-07 | 2021-10-05 | 16.589 | 966,460 | +5,389 | 0.01% | 16,032,402 |
| 2021-10-06 | 2021-10-04 | 17.034 | 961,071 | -25,149 | 0.01% | 16,371,006 |
| 2021-09-28 | 2021-09-24 | 18.459 | 986,220 | +23,353 | 0.01% | 18,204,837 |
| 2021-09-24 | 2021-09-21 | 18.771 | 962,867 | -1,796 | 0.01% | 18,073,919 |
| 2021-09-21 | 2021-09-17 | 19.016 | 964,663 | -26,946 | 0.01% | 18,343,911 |
| 2021-09-20 | 2021-09-16 | 18.771 | 991,609 | +7,185 | 0.01% | 18,613,433 |
| 2021-09-16 | 2021-09-14 | 19.461 | 984,424 | +28,743 | 0.01% | 19,158,084 |
| 2021-09-15 | 2021-09-13 | 19.573 | 955,681 | -7,186 | 0.01% | 18,705,110 |
| 2021-09-14 | 2021-09-10 | 20.040 | 962,867 | +8,982 | 0.01% | 19,295,999 |
| 2021-09-13 | 2021-09-09 | 19.617 | 953,885 | +5,389 | 0.01% | 18,712,438 |
| 2021-09-10 | 2021-09-08 | 19.483 | 948,496 | +7,186 | 0.01% | 18,480,002 |
| 2021-09-09 | 2021-09-07 | 19.840 | 941,310 | +1,796 | 0.01% | 18,675,353 |
| 2021-09-08 | 2021-09-06 | 20.107 | 939,514 | +35,928 | 0.01% | 18,890,761 |
| 2021-09-07 | 2021-09-03 | 20.285 | 903,586 | -3,593 | 0.01% | 18,329,319 |
| 2021-09-06 | 2021-09-02 | 20.597 | 907,179 | +34,132 | 0.01% | 18,685,003 |
| 2021-09-03 | 2021-09-01 | 19.884 | 873,047 | +12,574 | 0.01% | 17,359,912 |
| 2021-09-02 | 2021-08-31 | 20.931 | 860,473 | +14,372 | 0.01% | 18,010,408 |
| 2021-09-01 | 2021-08-30 | 21.020 | 846,101 | -80,838 | 0.01% | 17,784,950 |
| 2021-08-31 | 2021-08-27 | 19.216 | 926,939 | -7,186 | 0.01% | 17,812,316 |
| 2021-08-27 | 2021-08-25 | 19.194 | 934,125 | -19,760 | 0.01% | 17,929,604 |
| 2021-08-19 | 2021-08-17 | 16.455 | 953,885 | +16,167 | 0.01% | 15,696,358 |
| 2021-08-18 | 2021-08-16 | 17.114 | 937,718 | +1,797 | 0.01% | 16,048,295 |
| 2021-08-17 | 2021-08-13 | 17.992 | 935,921 | +10,467 | 0.01% | 16,839,494 |
| 2021-08-16 | 2021-08-12 | 18.105 | 925,454 | +3,553 | 0.01% | 16,755,367 |
| 2021-08-13 | 2021-08-11 | 18.195 | 921,901 | +55,065 | 0.01% | 16,774,080 |
| 2021-08-09 | 2021-08-05 | 20.199 | 866,836 | +21,316 | 0.01% | 17,509,447 |
| 2021-08-06 | 2021-08-04 | 20.379 | 845,520 | +26,645 | 0.01% | 17,231,200 |
| 2021-08-05 | 2021-08-03 | 19.861 | 818,875 | -60,395 | 0.01% | 16,264,071 |
| 2021-08-04 | 2021-08-02 | 18.330 | 879,270 | -35,526 | 0.01% | 16,117,204 |
| 2021-07-30 | 2021-07-28 | 15.988 | 914,796 | -35,526 | 0.01% | 14,626,003 |
| 2021-07-29 | 2021-07-27 | 16.304 | 950,322 | +10,658 | 0.01% | 15,493,602 |
| 2021-07-23 | 2021-07-21 | 17.024 | 939,664 | +1,776 | 0.01% | 15,996,959 |
| 2021-07-20 | 2021-07-16 | 17.249 | 937,888 | +39,079 | 0.01% | 16,177,925 |
| 2021-07-16 | 2021-07-14 | 17.520 | 898,809 | +1,776 | 0.01% | 15,746,719 |
| 2021-07-15 | 2021-07-13 | 18.375 | 897,033 | +5,329 | 0.01% | 16,483,204 |
| 2021-07-14 | 2021-07-12 | 17.925 | 891,704 | +3,553 | 0.01% | 15,983,682 |
| 2021-07-12 | 2021-07-08 | 17.565 | 888,151 | +1,776 | 0.01% | 15,599,995 |
| 2021-07-09 | 2021-07-07 | 18.443 | 886,375 | +1,776 | 0.01% | 16,347,241 |
| 2021-07-08 | 2021-07-06 | 17.475 | 884,599 | +7,106 | 0.01% | 15,457,926 |
| 2021-07-07 | 2021-07-05 | 17.610 | 877,493 | +8,881 | 0.01% | 15,452,312 |
| 2021-07-06 | 2021-07-02 | 17.339 | 868,612 | -422,760 | 0.01% | 15,061,201 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,291,372 | +415,655 | 0.02% | 24,369,041 |
| 2021-07-02 | 2021-06-29 | 19.479 | 875,717 | +12,434 | 0.01% | 17,057,797 |
| 2021-06-30 | 2021-06-28 | 18.420 | 863,283 | +10,658 | 0.01% | 15,901,919 |
| 2021-06-29 | 2021-06-25 | 18.488 | 852,625 | +26,644 | 0.01% | 15,763,196 |
| 2021-06-28 | 2021-06-24 | 18.060 | 825,981 | +21,316 | 0.01% | 14,917,206 |
| 2021-06-25 | 2021-06-23 | 17.475 | 804,665 | +12,434 | 0.01% | 14,061,119 |
| 2021-06-24 | 2021-06-22 | 17.677 | 792,231 | +15,987 | 0.01% | 14,004,401 |
| 2021-06-23 | 2021-06-21 | 17.587 | 776,244 | -10,658 | 0.01% | 13,651,876 |
| 2021-06-16 | 2021-06-11 | 16.957 | 786,902 | -90,591 | 0.01% | 13,343,160 |
| 2021-06-11 | 2021-06-09 | 15.178 | 877,493 | +3,552 | 0.01% | 13,318,233 |
| 2021-06-04 | 2021-06-02 | 15.110 | 873,941 | +12,434 | 0.01% | 13,205,282 |
| 2021-06-03 | 2021-06-01 | 15.943 | 861,507 | -26,644 | 0.01% | 13,735,204 |
| 2021-06-01 | 2021-05-28 | 15.707 | 888,151 | +5,583 | 0.01% | 13,950,367 |
| 2021-05-31 | 2021-05-27 | 15.411 | 882,568 | -10,528 | 0.01% | 13,601,114 |
| 2021-05-27 | 2021-05-25 | 15.206 | 893,096 | +3,509 | 0.01% | 13,580,119 |
| 2021-05-26 | 2021-05-24 | 14.955 | 889,587 | +1,755 | 0.01% | 13,303,682 |
| 2021-05-24 | 2021-05-20 | 14.613 | 887,832 | -5,264 | 0.01% | 12,973,836 |
| 2021-05-14 | 2021-05-12 | 12.447 | 893,096 | -28,074 | 0.01% | 11,116,559 |
| 2021-05-12 | 2021-05-10 | 12.174 | 921,170 | -1,754 | 0.01% | 11,214,002 |
| 2021-05-10 | 2021-05-06 | 12.630 | 922,924 | +5,263 | 0.01% | 11,656,155 |
| 2021-05-04 | 2021-04-30 | 14.818 | 917,661 | +1,755 | 0.01% | 13,598,006 |
| 2021-05-03 | 2021-04-29 | 15.342 | 915,906 | +14,037 | 0.01% | 14,052,240 |
| 2021-04-28 | 2021-04-26 | 15.434 | 901,869 | -850,219 | 0.01% | 13,919,118 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,752,088 | +966,023 | 0.02% | 28,199,422 |
| 2021-04-26 | 2021-04-22 | 15.069 | 786,065 | -531,742 | 0.01% | 11,845,121 |
| 2021-04-23 | 2021-04-21 | 15.388 | 1,317,807 | +508,932 | 0.02% | 20,278,470 |
| 2021-04-22 | 2021-04-20 | 15.867 | 808,875 | +22,810 | 0.01% | 12,834,243 |
| 2021-04-21 | 2021-04-19 | 15.821 | 786,065 | +24,565 | 0.01% | 12,436,481 |
| 2021-04-20 | 2021-04-16 | 15.069 | 761,500 | +24,564 | 0.01% | 11,474,954 |
| 2021-04-14 | 2021-04-12 | 14.818 | 736,936 | +1,755 | 0.01% | 10,920,002 |
| 2021-04-12 | 2021-04-08 | 15.274 | 735,181 | +1,754 | 0.01% | 11,229,196 |
| 2021-04-08 | 2021-04-01 | 16.346 | 733,427 | +1,755 | 0.01% | 11,988,246 |
| 2021-03-22 | 2021-03-18 | 16.232 | 731,672 | -33,338 | 0.01% | 11,876,160 |
| 2021-03-18 | 2021-03-16 | 16.460 | 765,010 | +1,755 | 0.01% | 12,591,686 |
| 2021-03-17 | 2021-03-15 | 16.687 | 763,255 | -19,301 | 0.01% | 12,736,800 |
| 2021-03-12 | 2021-03-10 | 15.388 | 782,556 | +1,755 | 0.01% | 12,042,005 |
| 2021-03-11 | 2021-03-09 | 14.750 | 780,801 | +31,583 | 0.01% | 11,516,599 |
| 2021-03-10 | 2021-03-08 | 14.362 | 749,218 | +1,754 | 0.01% | 10,760,398 |
| 2021-03-09 | 2021-03-05 | 14.659 | 747,464 | +8,774 | 0.01% | 10,956,727 |
| 2021-03-08 | 2021-03-04 | 14.978 | 738,690 | +15,791 | 0.01% | 11,063,873 |
| 2021-03-05 | 2021-03-03 | 17.554 | 722,899 | -3,509 | 0.01% | 12,689,600 |
| 2021-03-04 | 2021-03-02 | 17.987 | 726,408 | +19,300 | 0.01% | 13,065,836 |
| 2021-03-03 | 2021-03-01 | 19.446 | 707,108 | -80,712 | 0.01% | 13,750,370 |
| 2021-03-02 | 2021-02-26 | 18.580 | 787,820 | +85,976 | 0.01% | 14,637,409 |
| 2021-03-01 | 2021-02-25 | 19.697 | 701,844 | +3,510 | 0.01% | 13,824,006 |
| 2021-02-26 | 2021-02-24 | 19.150 | 698,334 | +8,773 | 0.01% | 13,372,791 |
| 2021-02-24 | 2021-02-22 | 21.566 | 689,561 | -1,755 | 0.01% | 14,871,111 |
| 2021-02-23 | 2021-02-19 | 22.592 | 691,316 | +28,074 | 0.01% | 15,618,160 |
| 2021-02-19 | 2021-02-17 | 24.621 | 663,242 | -1,755 | 0.01% | 16,329,593 |
| 2021-02-18 | 2021-02-16 | 23.823 | 664,997 | -35,092 | 0.01% | 15,842,203 |
| 2021-02-17 | 2021-02-11 | 22.410 | 700,089 | +1,755 | 0.01% | 15,688,679 |
| 2021-02-16 | 2021-02-09 | 22.569 | 698,334 | -33,338 | 0.01% | 15,760,790 |
| 2021-02-10 | 2021-02-08 | 22.318 | 731,672 | +33,338 | 0.01% | 16,329,719 |
| 2021-02-05 | 2021-02-03 | 21.201 | 698,334 | -28,074 | 0.01% | 14,805,590 |
| 2021-02-03 | 2021-02-01 | 19.947 | 726,408 | +36,847 | 0.01% | 14,489,996 |
| 2021-02-02 | 2021-01-29 | 19.378 | 689,561 | +3,509 | 0.01% | 13,361,992 |
| 2021-02-01 | 2021-01-28 | 19.925 | 686,052 | +1,754 | 0.01% | 13,669,356 |
| 2021-01-29 | 2021-01-27 | 20.312 | 684,298 | -56,147 | 0.01% | 13,899,608 |
| 2021-01-28 | 2021-01-26 | 21.520 | 740,445 | +105,276 | 0.01% | 15,934,718 |
| 2021-01-27 | 2021-01-25 | 21.726 | 635,169 | -1,754 | 0.01% | 13,799,450 |
| 2021-01-26 | 2021-01-22 | 21.726 | 636,923 | +59,657 | 0.01% | 13,837,557 |
| 2021-01-25 | 2021-01-21 | 22.136 | 577,266 | +96,503 | 0.01% | 12,778,351 |
| 2021-01-22 | 2021-01-20 | 22.615 | 480,763 | +8,773 | 0.01% | 10,872,322 |
| 2021-01-20 | 2021-01-18 | 22.022 | 471,990 | +8,773 | 0.01% | 10,394,163 |
| 2021-01-19 | 2021-01-15 | 21.384 | 463,217 | +8,773 | 0.01% | 9,905,284 |
| 2021-01-18 | 2021-01-14 | 22.068 | 454,444 | +3,509 | 0.01% | 10,028,485 |
| 2021-01-15 | 2021-01-13 | 23.538 | 450,935 | +96,504 | 0.01% | 10,614,110 |
| 2021-01-14 | 2021-01-12 | 22.854 | 354,431 | +10,528 | 0.00% | 8,100,199 |
| 2021-01-12 | 2021-01-08 | 25.191 | 343,903 | +47,374 | 0.00% | 8,663,190 |
| 2021-01-08 | 2021-01-06 | 22.911 | 296,529 | +3,509 | 0.00% | 6,793,801 |
| 2021-01-07 | 2021-01-05 | 22.968 | 293,020 | +56,148 | 0.00% | 6,730,106 |
| 2021-01-06 | 2021-01-04 | 23.538 | 236,872 | +7,018 | 0.00% | 5,575,494 |
| 2021-01-05 | 2020-12-31 | 23.082 | 229,854 | +3,509 | 0.00% | 5,305,505 |
| 2020-12-30 | 2020-12-28 | 21.908 | 226,345 | -7,018 | 0.00% | 4,958,769 |
| 2020-12-28 | 2020-12-22 | 20.517 | 233,363 | +1,755 | 0.00% | 4,788,000 |
| 2020-12-23 | 2020-12-21 | 20.859 | 231,608 | -33,338 | 0.00% | 4,831,191 |
| 2020-12-22 | 2020-12-18 | 18.466 | 264,946 | +17,546 | 0.00% | 4,892,400 |
| 2020-12-21 | 2020-12-17 | 17.121 | 247,400 | +3,509 | 0.00% | 4,235,642 |
| 2020-12-18 | 2020-12-16 | 15.890 | 243,891 | -75,448 | 0.00% | 3,875,325 |
| 2020-12-17 | 2020-12-15 | 16.254 | 319,339 | +1,755 | 0.00% | 5,190,642 |
| 2020-12-15 | 2020-12-11 | 15.479 | 317,584 | +1,754 | 0.00% | 4,915,956 |
| 2020-12-08 | 2020-12-04 | 14.909 | 315,830 | +14,037 | 0.00% | 4,708,805 |
| 2020-12-07 | 2020-12-03 | 15.206 | 301,793 | +40,356 | 0.00% | 4,588,963 |
| 2020-12-01 | 2020-11-27 | 15.707 | 261,437 | +31,583 | 0.00% | 4,106,444 |
| 2020-11-27 | 2020-11-25 | 16.323 | 229,854 | +1,755 | 0.00% | 3,751,843 |
| 2020-11-26 | 2020-11-24 | 16.801 | 228,099 | +19,301 | 0.00% | 3,832,397 |
| 2020-11-20 | 2020-11-18 | 15.639 | 208,798 | -50,884 | 0.00% | 3,265,352 |
| 2020-11-19 | 2020-11-17 | 15.000 | 259,682 | +17,546 | 0.00% | 3,895,358 |
| 2020-11-12 | 2020-11-10 | 15.320 | 242,136 | +10,528 | 0.00% | 3,709,439 |
| 2020-11-11 | 2020-11-09 | 16.528 | 231,608 | +5,263 | 0.00% | 3,827,993 |
| 2020-11-10 | 2020-11-06 | 15.935 | 226,345 | +1,755 | 0.00% | 3,606,847 |
| 2020-11-09 | 2020-11-05 | 15.297 | 224,590 | +1,755 | 0.00% | 3,435,520 |
| 2020-11-06 | 2020-11-04 | 14.248 | 222,835 | +1,754 | 0.00% | 3,174,995 |
| 2020-11-03 | 2020-10-30 | 16.072 | 221,081 | -1,754 | 0.00% | 3,553,204 |
| 2020-10-23 | 2020-10-21 | 14.818 | 222,835 | +22,810 | 0.00% | 3,301,995 |
| 2020-10-08 | 2020-10-06 | 15.114 | 200,025 | +3,509 | 0.00% | 3,023,273 |
| 2020-10-06 | 2020-09-30 | 13.997 | 196,516 | -8,773 | 0.00% | 2,750,717 |
| 2020-09-30 | 2020-09-28 | 12.242 | 205,289 | +8,773 | 0.00% | 2,513,157 |
| 2020-08-18 | 2020-08-14 | 10.436 | 196,516 | +1,837 | 0.00% | 2,050,855 |
| 2020-07-10 | 2020-07-08 | 8.929 | 194,679 | -1,738 | 0.00% | 1,738,243 |
| 2020-07-03 | 2020-06-30 | 8.446 | 196,417 | +6,953 | 0.00% | 1,658,842 |
| 2020-06-03 | 2020-06-01 | 6.766 | 189,464 | -55,622 | 0.00% | 1,281,840 |
| 2020-06-02 | 2020-05-29 | 6.478 | 245,086 | +55,622 | 0.00% | 1,587,657 |
| 2020-05-19 | 2020-05-15 | 6.382 | 189,464 | +2,950 | 0.00% | 1,209,103 |
| 2020-04-15 | 2020-04-09 | 5.283 | 186,514 | +1,711 | 0.00% | 985,357 |
| 2020-04-07 | 2020-04-03 | 5.119 | 184,803 | +1,711 | 0.00% | 946,078 |
| 2020-04-06 | 2020-04-02 | 5.143 | 183,092 | -1,711 | 0.00% | 941,599 |
| 2020-03-02 | 2020-02-27 | 7.445 | 184,803 | +1,711 | 0.00% | 1,375,917 |
| 2019-10-10 | 2019-10-08 | 5.564 | 183,092 | +3,422 | 0.00% | 1,018,639 |
| 2019-09-16 | 2019-09-12 | 5.774 | 179,670 | -8,556 | 0.00% | 1,037,401 |
| 2019-08-20 | 2019-08-16 | 4.854 | 188,226 | +2,397 | 0.00% | 913,634 |
| 2019-05-17 | 2019-05-15 | 5.236 | 185,829 | +1,811 | 0.00% | 973,081 |
| 2019-04-08 | 2019-04-03 | 4.794 | 184,018 | -8,365 | 0.00% | 882,198 |
| 2019-03-14 | 2019-03-12 | 4.495 | 192,383 | -28,439 | 0.00% | 864,801 |
| 2019-03-08 | 2019-03-06 | 4.603 | 220,822 | -6,692 | 0.00% | 1,016,400 |
| 2019-01-10 | 2019-01-08 | 3.347 | 227,514 | -3,345 | 0.00% | 761,601 |
| 2018-08-13 | 2018-08-09 | 2.798 | 230,859 | +7,960 | 0.00% | 646,036 |
| 2018-08-02 | 2018-07-31 | 2.897 | 222,899 | -122,756 | 0.00% | 645,841 |
| 2018-07-11 | 2018-07-09 | 2.823 | 345,655 | +3,231 | 0.01% | 975,841 |
| 2018-06-11 | 2018-06-07 | 3.333 | 342,424 | +9,149 | 0.01% | 1,141,374 |
| 2018-06-08 | 2018-06-06 | 3.384 | 333,275 | +4,716 | 0.01% | 1,127,839 |
| 2018-06-07 | 2018-06-05 | 3.410 | 328,559 | -28,297 | 0.01% | 1,120,239 |
| 2018-04-16 | 2018-04-12 | 4.313 | 356,856 | -4,716 | 0.01% | 1,539,059 |
| 2018-04-11 | 2018-04-09 | 4.160 | 361,572 | -7,861 | 0.01% | 1,504,198 |
| 2018-04-10 | 2018-04-06 | 4.097 | 369,433 | -7,860 | 0.01% | 1,513,401 |
| 2018-03-20 | 2018-03-16 | 3.995 | 377,293 | +11,004 | 0.01% | 1,507,200 |
| 2018-03-01 | 2018-02-27 | 4.275 | 366,289 | +17,293 | 0.01% | 1,565,762 |
| 2018-02-07 | 2018-02-05 | 4.529 | 348,996 | +1,572 | 0.01% | 1,580,640 |
| 2018-02-02 | 2018-01-31 | 4.580 | 347,424 | -3,144 | 0.01% | 1,591,200 |
| 2018-01-31 | 2018-01-29 | 4.771 | 350,568 | +31,441 | 0.01% | 1,672,500 |
| 2018-01-25 | 2018-01-23 | 4.491 | 319,127 | +15,721 | 0.01% | 1,433,180 |
| 2018-01-23 | 2018-01-19 | 4.478 | 303,406 | -3,144 | 0.01% | 1,358,718 |
| 2018-01-16 | 2018-01-12 | 4.567 | 306,550 | -4,717 | 0.01% | 1,400,098 |
| 2017-12-21 | 2017-12-19 | 3.524 | 311,267 | +12,577 | 0.01% | 1,096,921 |
| 2017-12-15 | 2017-12-13 | 3.473 | 298,690 | -4,716 | 0.01% | 1,037,399 |
| 2017-11-15 | 2017-11-13 | 3.448 | 303,406 | +1,572 | 0.01% | 1,046,059 |
| 2017-11-14 | 2017-11-10 | 3.435 | 301,834 | +89,607 | 0.01% | 1,036,799 |
| 2017-11-09 | 2017-11-07 | 3.410 | 212,227 | +7,860 | 0.00% | 723,599 |
| 2017-11-08 | 2017-11-06 | 3.397 | 204,367 | +15,721 | 0.00% | 694,200 |
| 2017-11-06 | 2017-11-02 | 3.435 | 188,646 | -7,861 | 0.00% | 647,998 |
| 2017-10-30 | 2017-10-26 | 3.460 | 196,507 | +3,144 | 0.00% | 680,001 |
| 2017-10-27 | 2017-10-25 | 3.448 | 193,363 | -1,572 | 0.00% | 666,661 |
| 2017-10-20 | 2017-10-18 | 3.575 | 194,935 | -6,288 | 0.00% | 696,881 |
| 2017-10-06 | 2017-10-03 | 3.613 | 201,223 | +3,144 | 0.00% | 727,040 |
| 2017-09-25 | 2017-09-21 | 3.613 | 198,079 | +34,585 | 0.00% | 715,681 |
| 2017-09-22 | 2017-09-20 | 3.664 | 163,494 | +3,145 | 0.00% | 599,041 |
| 2017-09-21 | 2017-09-19 | 3.664 | 160,349 | +1,572 | 0.00% | 587,518 |
| 2017-09-08 | 2017-09-06 | 3.371 | 158,777 | +7,860 | 0.00% | 535,299 |
| 2017-09-06 | 2017-09-04 | 3.333 | 150,917 | -3,144 | 0.00% | 503,039 |
| 2017-08-11 | 2017-08-09 | 3.579 | 154,061 | +4,548 | 0.00% | 551,355 |
| 2017-07-31 | 2017-07-27 | 3.054 | 149,513 | +3,051 | 0.00% | 456,679 |
| 2017-07-24 | 2017-07-20 | 3.081 | 146,462 | +21,359 | 0.00% | 451,200 |
| 2017-07-21 | 2017-07-19 | 3.120 | 125,103 | +4,577 | 0.00% | 390,320 |
| 2017-06-19 | 2017-06-15 | 3.202 | 120,526 | +3,090 | 0.00% | 385,936 |
| 2017-06-01 | 2017-05-29 | 3.242 | 117,436 | -7,432 | 0.00% | 380,781 |
| 2017-05-10 | 2017-05-08 | 3.229 | 124,868 | +5,946 | 0.00% | 403,199 |
| 2017-05-05 | 2017-05-02 | 3.251 | 118,922 | +804 | 0.00% | 386,614 |
| 2017-04-24 | 2017-04-20 | 3.210 | 118,118 | +29,529 | 0.00% | 379,200 |
| 2017-03-14 | 2017-03-10 | 3.441 | 88,589 | +4,430 | 0.00% | 304,802 |
| 2017-02-02 | 2017-01-27 | 3.644 | 84,159 | -1,477 | 0.00% | 306,660 |
| 2017-01-18 | 2017-01-16 | 3.481 | 85,636 | -1,476 | 0.00% | 298,121 |
| 2017-01-10 | 2017-01-06 | 3.495 | 87,112 | +2,953 | 0.00% | 304,440 |
| 2016-12-19 | 2016-12-15 | 3.454 | 84,159 | +1,476 | 0.00% | 290,700 |
| 2016-12-16 | 2016-12-14 | 3.563 | 82,683 | +8,859 | 0.00% | 294,561 |
| 2016-10-31 | 2016-10-27 | 3.820 | 73,824 | -1,476 | 0.00% | 282,001 |
| 2016-08-16 | 2016-08-12 | 4.595 | 75,300 | -168,318 | 0.00% | 345,981 |
| 2016-08-15 | 2016-08-11 | 4.567 | 243,618 | +5,888 | 0.00% | 1,112,588 |
| 2016-08-12 | 2016-08-10 | 4.511 | 237,730 | +5,763 | 0.00% | 1,072,498 |
| 2016-08-11 | 2016-08-09 | 4.622 | 231,967 | +164,250 | 0.00% | 1,072,259 |
| 2016-08-05 | 2016-08-03 | 4.470 | 67,717 | -174,336 | 0.00% | 302,679 |
| 2016-08-04 | 2016-08-01 | 4.220 | 242,053 | -1,441 | 0.00% | 1,021,441 |
| 2016-07-29 | 2016-07-27 | 4.275 | 243,494 | -391,895 | 0.01% | 1,041,042 |
| 2016-07-06 | 2016-07-04 | 4.206 | 635,389 | +133,994 | 0.01% | 2,672,462 |
| 2016-06-21 | 2016-06-17 | 4.109 | 501,395 | +432,237 | 0.01% | 2,060,160 |
| 2016-06-16 | 2016-06-14 | 4.270 | 69,158 | +1,037 | 0.00% | 295,310 |
| 2016-06-13 | 2016-06-08 | 4.467 | 68,121 | -19,868 | 0.00% | 304,322 |
| 2016-05-26 | 2016-05-24 | 4.228 | 87,989 | -1,419,179 | 0.00% | 372,000 |
| 2016-05-25 | 2016-05-23 | 4.129 | 1,507,168 | +1,419,179 | 0.03% | 6,223,322 |
| 2016-05-24 | 2016-05-20 | 4.129 | 87,989 | -1,812,291 | 0.00% | 363,320 |
| 2016-05-23 | 2016-05-19 | 4.016 | 1,900,280 | +1,833,579 | 0.04% | 7,632,300 |
| 2016-05-17 | 2016-05-13 | 4.369 | 66,701 | -1,420 | 0.00% | 291,398 |
| 2016-05-04 | 2016-04-29 | 4.326 | 68,121 | -709 | 0.00% | 294,722 |
| 2016-05-03 | 2016-04-28 | 4.355 | 68,830 | +709 | 0.00% | 299,729 |
| 2016-03-16 | 2016-03-14 | 3.946 | 68,121 | +2,839 | 0.00% | 268,802 |
| 2016-03-14 | 2016-03-10 | 3.847 | 65,282 | +1,419 | 0.00% | 251,159 |
| 2016-03-11 | 2016-03-09 | 3.735 | 63,863 | +1,419 | 0.00% | 238,500 |
| 2016-03-09 | 2016-03-07 | 3.777 | 62,444 | +1,419 | 0.00% | 235,841 |
| 2016-02-18 | 2016-02-16 | 3.481 | 61,025 | +4,258 | 0.00% | 212,421 |
| 2016-02-17 | 2016-02-15 | 3.368 | 56,767 | +9,934 | 0.00% | 191,200 |
| 2016-02-11 | 2016-02-04 | 3.523 | 46,833 | +1,419 | 0.00% | 165,000 |
| 2016-01-12 | 2016-01-08 | 4.355 | 45,414 | +2,839 | 0.00% | 197,761 |
| 2016-01-11 | 2016-01-07 | 4.411 | 42,575 | -11,354 | 0.00% | 187,798 |
| 2015-12-18 | 2015-12-16 | 4.777 | 53,929 | +1,419 | 0.00% | 257,641 |
| 2015-12-08 | 2015-12-04 | 4.707 | 52,510 | -1,419 | 0.00% | 247,162 |
| 2015-11-18 | 2015-11-16 | 4.087 | 53,929 | -31,222 | 0.00% | 220,401 |
| 2015-10-08 | 2015-10-06 | 4.312 | 85,151 | +2,839 | 0.00% | 367,201 |
| 2015-10-07 | 2015-10-05 | 4.087 | 82,312 | +31,222 | 0.00% | 336,399 |
| 2015-09-10 | 2015-09-08 | 3.749 | 51,090 | +9,934 | 0.00% | 191,518 |
| 2015-09-09 | 2015-09-07 | 3.650 | 41,156 | +1,419 | 0.00% | 150,219 |
| 2015-08-14 | 2015-08-12 | 4.411 | 39,737 | -9,934 | 0.00% | 175,280 |
| 2015-08-10 | 2015-08-06 | 4.880 | 49,671 | +613 | 0.00% | 242,393 |
| 2015-07-28 | 2015-07-24 | 4.580 | 49,058 | +9,812 | 0.00% | 224,702 |
| 2015-07-20 | 2015-07-16 | 4.266 | 39,246 | -7,008 | 0.00% | 167,439 |
| 2015-07-16 | 2015-07-14 | 4.238 | 46,254 | +1,401 | 0.00% | 196,018 |
| 2015-07-15 | 2015-07-13 | 4.238 | 44,853 | +5,607 | 0.00% | 190,081 |
| 2015-07-02 | 2015-06-29 | 4.224 | 39,246 | +1,402 | 0.00% | 165,759 |
| 2015-06-26 | 2015-06-24 | 4.794 | 37,844 | -7,009 | 0.00% | 181,438 |
| 2015-06-16 | 2015-06-12 | 5.108 | 44,853 | -2,803 | 0.00% | 229,121 |
| 2015-06-12 | 2015-06-10 | 4.951 | 47,656 | -7,008 | 0.00% | 235,960 |
| 2015-06-11 | 2015-06-09 | 4.894 | 54,664 | +1,401 | 0.00% | 267,539 |
| 2015-06-03 | 2015-06-01 | 5.601 | 53,263 | +1,734 | 0.00% | 298,311 |
| 2015-05-19 | 2015-05-15 | 4.509 | 51,529 | -2,785 | 0.00% | 232,360 |
| 2015-05-15 | 2015-05-13 | 4.481 | 54,314 | +2,785 | 0.00% | 243,358 |
| 2015-04-27 | 2015-04-23 | 4.150 | 51,529 | +2,785 | 0.00% | 213,860 |
| 2015-04-21 | 2015-04-17 | 4.122 | 48,744 | +4,178 | 0.00% | 200,901 |
| 2015-04-17 | 2015-04-15 | 4.093 | 44,566 | +1,393 | 0.00% | 182,401 |
| 2015-04-16 | 2015-04-14 | 4.064 | 43,173 | +8,356 | 0.00% | 175,460 |
| 2015-04-15 | 2015-04-13 | 4.107 | 34,817 | -1,393 | 0.00% | 143,000 |
| 2015-04-13 | 2015-04-09 | 3.906 | 36,210 | +2,786 | 0.00% | 141,442 |
| 2015-04-08 | 2015-04-01 | 3.404 | 33,424 | -2,786 | 0.00% | 113,759 |
| 2015-03-24 | 2015-03-20 | 3.461 | 36,210 | -1,392 | 0.00% | 125,321 |
| 2015-03-13 | 2015-03-11 | 3.317 | 37,602 | -11,142 | 0.00% | 124,739 |
| 2015-03-12 | 2015-03-10 | 3.590 | 48,744 | -4,178 | 0.00% | 175,001 |
| 2015-03-05 | 2015-03-03 | 3.648 | 52,922 | +1,393 | 0.00% | 193,041 |
| 2015-03-04 | 2015-03-02 | 3.404 | 51,529 | +2,785 | 0.00% | 175,380 |
| 2015-02-16 | 2015-02-12 | 3.030 | 48,744 | -1,392 | 0.00% | 147,701 |
| 2015-02-05 | 2015-02-03 | 3.044 | 50,136 | -1,393 | 0.00% | 152,639 |
| 2015-02-03 | 2015-01-30 | 3.088 | 51,529 | -5,571 | 0.00% | 159,100 |
| 2015-01-19 | 2015-01-15 | 3.030 | 57,100 | -181,048 | 0.00% | 173,021 |
| 2015-01-07 | 2015-01-05 | 3.159 | 238,148 | +1,393 | 0.01% | 752,401 |
| 2014-11-14 | 2014-11-12 | 3.533 | 236,755 | -8,356 | 0.01% | 836,400 |
| 2014-10-29 | 2014-10-27 | 3.806 | 245,111 | -470,725 | 0.01% | 932,799 |
| 2014-10-28 | 2014-10-24 | 3.863 | 715,836 | +470,725 | 0.02% | 2,765,320 |
| 2014-10-23 | 2014-10-21 | 3.921 | 245,111 | -6,964 | 0.01% | 960,959 |
| 2014-09-19 | 2014-09-17 | 3.734 | 252,075 | -2,785 | 0.01% | 941,202 |
| 2014-09-18 | 2014-09-16 | 3.648 | 254,860 | -6,963 | 0.01% | 929,640 |
| 2014-09-16 | 2014-09-12 | 3.820 | 261,823 | +1,392 | 0.01% | 1,000,159 |
| 2014-09-10 | 2014-09-05 | 3.490 | 260,431 | -206,116 | 0.01% | 908,821 |
| 2014-09-08 | 2014-09-04 | 3.504 | 466,547 | +206,116 | 0.01% | 1,634,801 |
| 2014-08-29 | 2014-08-27 | 3.418 | 260,431 | +5,571 | 0.01% | 890,121 |
| 2014-08-15 | 2014-08-13 | 3.131 | 254,860 | +111,414 | 0.01% | 797,880 |
| 2014-08-07 | 2014-08-05 | 3.226 | 143,446 | +6,964 | 0.00% | 462,701 |
| 2014-08-06 | 2014-08-04 | 3.168 | 136,482 | +3,744 | 0.00% | 432,341 |
| 2014-08-04 | 2014-07-31 | 3.240 | 132,738 | -2,765 | 0.00% | 430,081 |
| 2014-07-17 | 2014-07-15 | 3.298 | 135,503 | +2,765 | 0.00% | 446,880 |
| 2014-07-15 | 2014-07-11 | 3.168 | 132,738 | +69,135 | 0.00% | 420,481 |
| 2014-07-07 | 2014-07-03 | 3.081 | 63,603 | -392,683 | 0.00% | 195,958 |
| 2014-07-04 | 2014-07-02 | 2.936 | 456,286 | +392,683 | 0.01% | 1,339,800 |
| 2014-06-11 | 2014-06-09 | 3.093 | 63,603 | +542 | 0.00% | 196,717 |
| 2014-06-09 | 2014-06-05 | 3.035 | 63,061 | +1,371 | 0.00% | 191,360 |
| 2014-06-05 | 2014-06-03 | 3.020 | 61,690 | +10,967 | 0.00% | 186,300 |
| 2014-04-15 | 2014-04-11 | 3.370 | 50,723 | -1,371 | 0.00% | 170,940 |
| 2014-04-07 | 2014-04-03 | 3.706 | 52,094 | +1,371 | 0.00% | 193,041 |
| 2014-02-12 | 2014-02-10 | 2.422 | 50,723 | -16,451 | 0.00% | 122,840 |
| 2014-02-05 | 2014-01-30 | 2.378 | 67,174 | +5,484 | 0.00% | 159,741 |
| 2014-01-21 | 2014-01-17 | 2.480 | 61,690 | -6,854 | 0.00% | 153,000 |
| 2014-01-16 | 2014-01-14 | 2.641 | 68,544 | +1,370 | 0.00% | 180,999 |
| 2014-01-13 | 2014-01-09 | 2.714 | 67,174 | +1,371 | 0.00% | 182,281 |
| 2014-01-10 | 2014-01-08 | 2.553 | 65,803 | +1,371 | 0.00% | 168,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 64,432 | -38,385 | 0.00% | 156,981 |
| 2014-01-08 | 2014-01-06 | 2.436 | 102,817 | +1,371 | 0.00% | 250,501 |
| 2014-01-02 | 2013-12-27 | 2.174 | 101,446 | -57,577 | 0.00% | 220,520 |
| 2013-12-27 | 2013-12-20 | 2.115 | 159,023 | +16,451 | 0.00% | 336,400 |
| 2013-12-23 | 2013-12-19 | 2.203 | 142,572 | +57,577 | 0.00% | 314,079 |
| 2013-12-17 | 2013-12-13 | 2.072 | 84,995 | +8,225 | 0.00% | 176,080 |
| 2013-12-16 | 2013-12-12 | 1.663 | 76,770 | 0.00% | 127,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy