History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 25,027 +0 0.00% 89,847
2025-10-13 2025-10-09 3.820 25,027 +0 0.00% 95,603
2025-10-10 2025-10-08 3.730 25,027 -976 0.00% 93,351
2025-10-09 2025-10-06 3.770 26,003 +1,793 0.00% 98,031
2025-10-08 2025-10-03 3.820 24,210 +8 0.00% 92,482
2025-10-06 2025-10-02 3.780 24,202 -7 0.00% 91,484
2025-10-03 2025-09-30 3.440 24,209 -101 0.00% 83,279
2025-10-02 2025-09-29 3.400 24,310 -1,060 0.00% 82,654
2025-09-30 2025-09-26 3.330 25,370 -582 0.00% 84,482
2025-09-29 2025-09-25 3.420 25,952 +1,012 0.00% 88,756
2025-09-26 2025-09-24 3.420 24,940 +612 0.00% 85,295
2025-09-25 2025-09-23 3.260 24,328 -1,246 0.00% 79,309
2025-09-24 2025-09-22 3.340 25,574 -200 0.00% 85,417
2025-09-23 2025-09-19 3.390 25,774 +424 0.00% 87,374
2025-09-22 2025-09-18 3.370 25,350 -416 0.00% 85,430
2025-09-19 2025-09-17 3.580 25,766 -5,650 0.00% 92,242
2025-09-18 2025-09-16 3.480 31,416 +1,053 0.00% 109,328
2025-09-17 2025-09-15 3.410 30,363 -683 0.00% 103,538
2025-09-16 2025-09-12 3.460 31,046 +274 0.00% 107,419
2025-09-15 2025-09-11 3.510 30,772 -959 0.00% 108,010
2025-09-12 2025-09-10 3.510 31,731 +747 0.00% 111,376
2025-09-11 2025-09-09 3.610 30,984 +843 0.00% 111,852
2025-09-10 2025-09-08 3.650 30,141 -1,549 0.00% 110,015
2025-09-09 2025-09-05 3.710 31,690 +1,063 0.00% 117,570
2025-09-08 2025-09-04 3.450 30,627 -73 0.00% 105,663
2025-09-05 2025-09-03 3.380 30,700 -10,114 0.00% 103,766
2025-09-04 2025-09-02 3.310 40,814 -182 0.00% 135,094
2025-09-03 2025-09-01 3.400 40,996 +852 0.00% 139,386
2025-09-02 2025-08-29 3.370 40,144 -9,874 0.00% 135,285
2025-09-01 2025-08-28 3.180 50,018 -1,600 0.00% 159,057
2025-08-29 2025-08-27 3.170 51,618 +1,586 0.00% 163,629
2025-08-28 2025-08-26 3.270 50,032 -508 0.00% 163,605
2025-08-27 2025-08-25 3.290 50,540 -499 0.00% 166,277
2025-08-26 2025-08-22 3.190 51,039 +330 0.00% 162,814
2025-08-25 2025-08-21 3.230 50,709 -130 0.00% 163,790
2025-08-22 2025-08-20 3.260 50,839 -991 0.00% 165,735
2025-08-21 2025-08-19 3.250 51,830 +1,681 0.00% 168,448
2025-08-20 2025-08-18 3.400 50,149 +8,340 0.00% 170,507
2025-08-19 2025-08-15 3.380 41,809 -9,608 0.00% 141,314
2025-08-18 2025-08-14 3.190 51,417 +142 0.00% 164,020
2025-08-15 2025-08-13 3.303 51,275 +80 0.00% 169,338
2025-08-14 2025-08-12 3.353 51,195 +1,453 0.00% 171,667
2025-08-13 2025-08-11 3.363 49,742 -426 0.00% 167,299
2025-08-12 2025-08-08 3.201 50,168 -463 0.00% 160,600
2025-08-11 2025-08-07 3.151 50,631 +942 0.00% 159,518
2025-08-08 2025-08-06 3.161 49,689 -883 0.00% 157,053
2025-08-07 2025-08-05 3.181 50,572 -477 0.00% 160,869
2025-08-06 2025-08-04 3.120 51,049 +1,132 0.00% 159,283
2025-08-05 2025-08-01 3.130 49,917 -1,076 0.00% 156,257
2025-08-04 2025-07-31 3.090 50,993 -223 0.00% 157,559
2025-08-01 2025-07-30 3.242 51,216 +119 0.00% 166,030
2025-07-31 2025-07-29 3.343 51,097 +1,003 0.00% 170,821
2025-07-30 2025-07-28 3.252 50,094 +691 0.00% 162,900
2025-07-29 2025-07-25 3.292 49,403 -1,709 0.00% 162,655
2025-07-28 2025-07-24 3.313 51,112 +1,001 0.00% 169,318
2025-07-25 2025-07-23 3.070 50,111 -804 0.00% 153,818
2025-07-24 2025-07-22 3.110 50,915 +1,315 0.00% 158,349
2025-07-23 2025-07-21 2.968 49,600 -654 0.00% 147,225
2025-07-21 2025-07-17 2.968 50,254 -581 0.00% 149,166
2025-07-18 2025-07-16 2.978 50,835 +591 0.00% 151,406
2025-07-17 2025-07-15 2.968 50,244 +864 0.00% 149,136
2025-07-16 2025-07-14 3.059 49,380 -1,842 0.00% 151,074
2025-07-15 2025-07-11 2.989 51,222 +728 0.00% 153,077
2025-07-14 2025-07-10 2.978 50,494 +9,833 0.00% 150,390
2025-07-11 2025-07-09 2.877 40,661 +477 0.00% 116,984
2025-07-10 2025-07-08 2.948 40,184 -10,173 0.00% 118,462
2025-07-09 2025-07-07 2.796 50,357 +322 0.00% 140,799
2025-07-08 2025-07-04 2.918 50,035 -1,265 0.00% 145,982
2025-07-07 2025-07-03 2.786 51,300 +851 0.00% 142,916
2025-07-04 2025-07-02 2.796 50,449 +759 0.00% 141,057
2025-07-03 2025-06-30 2.522 49,690 -972 0.00% 125,343
2025-07-02 2025-06-27 2.421 50,662 -661 0.00% 122,662
2025-06-30 2025-06-26 2.381 51,323 +219 0.00% 122,183
2025-06-27 2025-06-25 2.431 51,104 +628 0.00% 124,250
2025-06-26 2025-06-24 2.391 50,476 +884 0.00% 120,678
2025-06-25 2025-06-23 2.310 49,592 -355 0.00% 114,545
2025-06-24 2025-06-20 2.350 49,947 -1,285 0.00% 117,389
2025-06-20 2025-06-18 2.482 51,232 +33 0.00% 127,157
2025-06-19 2025-06-17 2.492 51,199 +1,360 0.00% 127,593
2025-06-18 2025-06-16 2.492 49,839 -190 0.00% 124,204
2025-06-17 2025-06-13 2.502 50,029 -956 0.00% 125,184
2025-06-13 2025-06-11 2.604 50,985 +1,486 0.00% 132,742
2025-06-11 2025-06-09 2.512 49,499 +16,736 0.00% 124,360
2025-06-10 2025-06-06 2.411 32,763 +493 0.00% 78,994
2025-06-09 2025-06-05 2.431 32,270 -346 0.00% 78,459
2025-06-06 2025-06-04 2.371 32,616 +348 0.00% 77,318
2025-06-05 2025-06-03 2.350 32,268 +525 0.00% 75,839
2025-06-04 2025-06-02 2.360 31,743 -1,335 0.00% 74,927
2025-06-03 2025-05-30 2.401 33,078 +1,181 0.00% 79,418
2025-05-30 2025-05-28 2.401 31,897 -537 0.00% 76,583
2025-05-29 2025-05-27 2.411 32,434 +430 0.00% 78,200
2025-05-28 2025-05-26 2.431 32,004 -1,249 0.00% 77,812
2025-05-27 2025-05-23 2.441 33,253 +476 0.00% 81,186
2025-05-26 2025-05-22 2.472 32,777 +987 0.00% 81,020
2025-05-23 2025-05-21 2.512 31,790 -658 0.00% 79,868
2025-05-22 2025-05-20 2.462 32,448 -57 0.00% 79,878
2025-05-21 2025-05-19 2.462 32,505 -433 0.00% 80,018
2025-05-19 2025-05-15 2.604 32,938 -446 0.00% 85,755
2025-05-16 2025-05-14 2.654 33,384 +108 0.00% 88,608
2025-05-15 2025-05-13 2.583 33,276 +1,064 0.00% 85,961
2025-05-14 2025-05-12 2.664 32,212 -899 0.00% 85,823
2025-05-13 2025-05-09 2.512 33,111 +1,397 0.00% 83,187
2025-05-12 2025-05-08 2.593 31,714 -443 0.00% 82,247
2025-05-09 2025-05-07 2.634 32,157 +149 0.00% 84,699
2025-05-08 2025-05-06 2.634 32,008 -154 0.00% 84,307
2025-05-07 2025-05-02 2.664 32,162 +328 0.00% 85,690
2025-05-02 2025-04-29 2.674 31,834 -987 0.00% 85,139
2025-04-30 2025-04-28 2.644 32,821 -54 0.00% 86,781
2025-04-28 2025-04-24 2.614 32,875 +1,075 0.00% 85,925
2025-04-25 2025-04-23 2.664 31,800 -6 0.00% 84,726
2025-04-24 2025-04-22 2.593 31,806 -1,118 0.00% 82,486
2025-04-23 2025-04-17 2.583 32,924 -47 0.00% 85,052
2025-04-17 2025-04-15 2.756 32,971 +198 0.00% 90,852
2025-04-16 2025-04-14 2.766 32,773 +67 0.00% 90,638
2025-04-15 2025-04-11 2.614 32,706 +1,103 0.00% 85,483
2025-04-14 2025-04-10 2.512 31,603 -87 0.00% 79,398
2025-04-11 2025-04-09 2.452 31,690 -151 0.00% 77,691
2025-04-10 2025-04-08 2.391 31,841 -1,163 0.00% 76,126
2025-04-09 2025-04-07 2.421 33,004 +280 0.00% 79,909
2025-04-08 2025-04-03 3.009 32,724 -675 0.00% 98,459
2025-04-07 2025-04-02 3.059 33,399 +121 0.00% 102,181
2025-04-03 2025-04-01 3.090 33,278 -110 0.00% 102,823
2025-04-02 2025-03-31 3.039 33,388 +750 0.00% 101,471
2025-04-01 2025-03-28 3.161 32,638 -851 0.00% 103,160
2025-03-31 2025-03-27 3.211 33,489 +727 0.00% 107,546
2025-03-28 2025-03-26 3.222 32,762 +696 0.00% 105,543
2025-03-27 2025-03-25 3.191 32,066 +295 0.00% 102,326
2025-03-26 2025-03-24 3.242 31,771 -645 0.00% 102,994
2025-03-25 2025-03-21 3.282 32,416 +221 0.00% 106,399
2025-03-24 2025-03-20 3.384 32,195 -1,273 0.00% 108,935
2025-03-21 2025-03-19 3.485 33,468 +1,756 0.00% 116,633
2025-03-20 2025-03-18 3.525 31,712 -305 0.00% 111,798
2025-03-19 2025-03-17 3.414 32,017 -1,408 0.00% 109,306
2025-03-18 2025-03-14 3.323 33,425 -134 0.00% 111,065
2025-03-17 2025-03-13 3.262 33,559 +1,517 0.00% 109,470
2025-03-14 2025-03-12 3.394 32,042 -400 0.00% 108,742
2025-03-13 2025-03-11 3.495 32,442 -620 0.00% 113,386
2025-03-12 2025-03-10 3.566 33,062 -82 0.00% 117,897
2025-03-11 2025-03-07 3.536 33,144 -81 0.00% 117,182
2025-03-10 2025-03-06 3.556 33,225 +380 0.00% 118,142
2025-03-07 2025-03-05 3.576 32,845 +615 0.00% 117,456
2025-03-06 2025-03-04 3.515 32,230 -958 0.00% 113,298
2025-03-05 2025-03-03 3.617 33,188 +1,174 0.00% 120,028
2025-03-04 2025-02-28 3.333 32,014 -1,232 0.00% 106,701
2025-03-03 2025-02-27 3.647 33,246 +678 0.00% 121,248
2025-02-28 2025-02-26 3.617 32,568 -709 0.00% 117,785
2025-02-27 2025-02-25 3.465 33,277 +576 0.00% 115,293
2025-02-26 2025-02-24 3.444 32,701 +434 0.00% 112,635
2025-02-25 2025-02-21 3.455 32,267 +475 0.00% 111,467
2025-02-24 2025-02-20 3.485 31,792 -244 0.00% 110,792
2025-02-21 2025-02-19 3.576 32,036 -770 0.00% 114,563
2025-02-20 2025-02-18 3.515 32,806 +783 0.00% 115,323
2025-02-19 2025-02-17 3.525 32,023 +409 0.00% 112,895
2025-02-18 2025-02-14 3.414 31,614 -1,870 0.00% 107,930
2025-02-17 2025-02-13 3.394 33,484 +430 0.00% 113,635
2025-02-14 2025-02-12 3.404 33,054 +820 0.00% 112,511
2025-02-13 2025-02-11 3.404 32,234 +80 0.00% 109,720
2025-02-12 2025-02-10 3.667 32,154 +180 0.00% 117,917
2025-02-11 2025-02-07 3.637 31,974 -1,262 0.00% 116,285
2025-02-10 2025-02-06 3.373 33,236 +957 0.00% 112,120
2025-02-07 2025-02-05 3.242 32,279 -157 0.00% 104,641
2025-02-06 2025-02-04 3.303 32,436 +600 0.00% 107,121
2025-02-05 2025-02-03 3.181 31,836 -1,602 0.00% 101,270
2025-02-04 2025-01-28 3.232 33,438 +301 0.00% 108,059
2025-02-03 2025-01-24 3.252 33,137 -133 0.00% 107,758
2025-01-27 2025-01-23 3.222 33,270 +307 0.00% 107,179
2025-01-24 2025-01-22 3.262 32,963 +153 0.00% 107,526
2025-01-23 2025-01-21 3.282 32,810 +829 0.00% 107,692
2025-01-22 2025-01-20 3.353 31,981 -360 0.00% 107,239
2025-01-21 2025-01-17 3.333 32,341 -797 0.00% 107,791
2025-01-20 2025-01-16 3.323 33,138 -432 0.00% 110,111
2025-01-17 2025-01-15 3.363 33,570 +1,722 0.00% 112,907
2025-01-16 2025-01-14 3.211 31,848 -5,645 0.00% 102,276
2025-01-15 2025-01-13 3.100 37,493 +303 0.00% 116,226
2025-01-14 2025-01-10 3.181 37,190 +1,412 0.00% 118,301
2025-01-13 2025-01-09 3.242 35,778 -207 0.00% 115,984
2025-01-10 2025-01-08 3.262 35,985 -981 0.00% 117,384
2025-01-09 2025-01-07 3.313 36,966 +1,416 0.00% 122,456
2025-01-08 2025-01-06 3.181 35,550 -1,247 0.00% 113,084
2025-01-06 2025-01-02 2.989 36,797 +457 0.00% 109,968
2025-01-03 2024-12-31 3.181 36,340 -875 0.00% 115,597
2025-01-02 2024-12-27 3.151 37,215 +11 0.00% 117,249
2024-12-30 2024-12-24 3.201 37,204 +1,528 0.00% 119,099
2024-12-27 2024-12-20 3.029 35,676 -196 0.00% 108,063
2024-12-23 2024-12-19 3.110 35,872 -696 0.00% 111,564
2024-12-20 2024-12-18 3.222 36,568 +331 0.00% 117,804
2024-12-19 2024-12-17 3.211 36,237 +394 0.00% 116,371
2024-12-18 2024-12-16 3.252 35,843 -1,405 0.00% 116,558
2024-12-17 2024-12-13 3.262 37,248 +79 0.00% 121,504
2024-12-16 2024-12-12 3.262 37,169 +1,229 0.00% 121,246
2024-12-13 2024-12-11 3.272 35,940 -493 0.00% 117,601
2024-12-12 2024-12-10 3.292 36,433 -38 0.00% 119,953
2024-12-11 2024-12-09 3.465 36,471 +553 0.00% 126,359
2024-12-10 2024-12-06 3.373 35,918 -1,418 0.00% 121,168
2024-12-09 2024-12-05 3.434 37,336 +717 0.00% 128,221
2024-12-06 2024-12-04 3.475 36,619 -8 0.00% 127,242
2024-12-05 2024-12-03 3.546 36,627 -10,717 0.00% 129,868
2024-12-04 2024-12-02 3.536 47,344 +344 0.00% 167,387
2024-12-03 2024-11-29 3.485 47,000 +10,769 0.00% 163,790
2024-12-02 2024-11-28 3.333 36,231 +268 0.00% 120,756
2024-11-29 2024-11-27 3.313 35,963 -336 0.00% 119,134
2024-11-28 2024-11-26 3.242 36,299 -125 0.00% 117,673
2024-11-27 2024-11-25 3.201 36,424 +352 0.00% 116,602
2024-11-26 2024-11-22 3.140 36,072 +126 0.00% 113,283
2024-11-25 2024-11-21 3.303 35,946 -965 0.00% 118,713
2024-11-22 2024-11-20 3.333 36,911 +373 0.00% 123,022
2024-11-21 2024-11-19 3.353 36,538 -1 0.00% 122,519
2024-11-20 2024-11-18 3.222 36,539 -88 0.00% 117,711
2024-11-19 2024-11-15 3.232 36,627 +1,018 0.00% 118,365
2024-11-18 2024-11-14 3.303 35,609 -89 0.00% 117,600
2024-11-15 2024-11-13 3.444 35,698 -26 0.00% 122,957
2024-11-14 2024-11-12 3.465 35,724 -1,045 0.00% 123,771
2024-11-13 2024-11-11 3.586 36,769 +1,109 0.00% 131,861
2024-11-12 2024-11-08 3.586 35,660 -3,092 0.00% 127,884
2024-11-11 2024-11-07 3.586 38,752 -209 0.00% 138,973
2024-11-08 2024-11-06 3.708 38,961 -99 0.00% 144,458
2024-11-07 2024-11-05 3.921 39,060 +1,447 0.00% 153,135
2024-11-06 2024-11-04 3.860 37,613 -1,695 0.00% 145,176
2024-11-04 2024-10-31 4.042 39,308 +295 0.00% 158,886
2024-11-01 2024-10-30 3.900 39,013 +261 0.00% 152,160
2024-10-31 2024-10-29 3.971 38,752 +12,206 0.00% 153,890
2024-10-30 2024-10-28 4.052 26,546 -793 0.00% 107,570
2024-10-29 2024-10-25 4.255 27,339 +1,508 0.00% 116,322
2024-10-28 2024-10-24 3.637 25,831 -529 0.00% 93,944
2024-10-25 2024-10-23 3.850 26,360 -24,960 0.00% 101,475
2024-10-24 2024-10-22 3.424 51,320 +5,269 0.00% 175,726
2024-10-23 2024-10-21 3.343 46,051 +19,303 0.00% 153,952
2024-10-22 2024-10-18 3.232 26,748 -145 0.00% 86,440
2024-10-21 2024-10-17 3.100 26,893 +1,103 0.00% 83,367
2024-10-18 2024-10-16 3.161 25,790 -579 0.00% 81,515
2024-10-17 2024-10-15 3.242 26,369 -321 0.00% 85,482
2024-10-16 2024-10-14 3.556 26,690 -3,607 0.00% 94,905
2024-10-15 2024-10-10 3.738 30,297 -1,153 0.00% 113,255
2024-10-14 2024-10-09 3.617 31,450 +78 0.00% 113,742
2024-10-10 2024-10-08 3.819 31,372 +978 0.00% 119,816
2024-10-09 2024-10-07 4.407 30,394 +3,185 0.00% 133,940
2024-10-08 2024-10-04 4.397 27,209 -422 0.00% 119,628
2024-10-07 2024-10-03 4.093 27,631 +4,701 0.00% 113,086
2024-10-04 2024-10-02 4.549 22,930 -523 0.00% 104,299
2024-10-03 2024-09-30 4.275 23,453 +1,654 0.00% 100,263
2024-10-02 2024-09-27 3.809 21,799 +33 0.00% 83,034
2024-09-30 2024-09-26 3.313 21,766 -1,322 0.00% 72,104
2024-09-27 2024-09-25 3.140 23,088 -375 0.00% 72,507
2024-09-26 2024-09-24 3.161 23,463 +739 0.00% 74,160
2024-09-25 2024-09-23 2.948 22,724 -895 0.00% 66,990
2024-09-24 2024-09-20 2.999 23,619 +1,297 0.00% 70,825
2024-09-23 2024-09-19 2.958 22,322 +310 0.00% 66,031
2024-09-20 2024-09-17 2.826 22,012 -1,428 0.00% 62,215
2024-09-19 2024-09-16 2.826 23,440 +430 0.00% 66,251
2024-09-17 2024-09-13 2.887 23,010 +371 0.00% 66,434
2024-09-16 2024-09-12 2.918 22,639 -465 0.00% 66,051
2024-09-13 2024-09-11 2.907 23,104 +1,265 0.00% 67,174
2024-09-12 2024-09-10 2.847 21,839 -651 0.00% 62,169
2024-09-11 2024-09-09 2.978 22,490 +48 0.00% 66,984
2024-09-10 2024-09-05 3.140 22,442 -1,101 0.00% 70,478
2024-09-09 2024-09-04 3.211 23,543 +215 0.00% 75,605
2024-09-05 2024-09-03 3.292 23,328 +1,245 0.00% 76,806
2024-09-04 2024-09-02 3.181 22,083 -896 0.00% 70,246
2024-09-03 2024-08-30 3.090 22,979 -192 0.00% 71,001
2024-09-02 2024-08-29 3.049 23,171 +310 0.00% 70,655
2024-08-30 2024-08-28 3.049 22,861 -432 0.00% 69,710
2024-08-29 2024-08-27 3.151 23,293 +1,016 0.00% 73,387
2024-08-28 2024-08-26 3.140 22,277 +320 0.00% 69,960
2024-08-27 2024-08-23 3.110 21,957 -1,213 0.00% 68,288
2024-08-26 2024-08-22 3.130 23,170 +108 0.00% 72,530
2024-08-23 2024-08-21 3.222 23,062 +236 0.00% 74,294
2024-08-22 2024-08-20 3.222 22,826 +354 0.00% 73,534
2024-08-21 2024-08-19 3.292 22,472 +242 0.00% 73,987
2024-08-20 2024-08-16 3.323 22,230 -175 0.00% 73,866
2024-08-19 2024-08-15 3.384 22,405 -35 0.00% 75,809
2024-08-16 2024-08-14 3.414 22,440 +608 0.00% 76,610
2024-08-15 2024-08-13 3.394 21,832 -1,787 0.00% 74,092
2024-08-14 2024-08-12 3.680 23,619 +393 0.00% 86,926
2024-08-13 2024-08-09 3.670 23,226 +2,009 0.00% 85,237
2024-08-12 2024-08-08 3.701 21,217 -143 0.00% 78,528
2024-08-09 2024-08-07 3.785 21,360 -287 0.00% 80,839
2024-08-08 2024-08-06 3.753 21,647 -1,028 0.00% 81,248
2024-08-07 2024-08-05 3.649 22,675 -209 0.00% 82,742
2024-08-06 2024-08-02 3.639 22,884 +1,612 0.00% 83,266
2024-08-05 2024-08-01 3.785 21,272 -24 0.00% 80,506
2024-08-02 2024-07-31 3.868 21,296 -51 0.00% 82,373
2024-08-01 2024-07-30 3.649 21,347 -1,012 0.00% 77,896
2024-07-31 2024-07-29 3.785 22,359 -221 0.00% 84,620
2024-07-30 2024-07-26 3.878 22,580 +872 0.00% 87,575
2024-07-29 2024-07-25 3.889 21,708 -1,053 0.00% 84,419
2024-07-26 2024-07-24 3.774 22,761 +1 0.00% 85,904
2024-07-25 2024-07-23 3.805 22,760 +25 0.00% 86,612
2024-07-24 2024-07-22 3.878 22,735 -74 0.00% 88,176
2024-07-23 2024-07-19 3.858 22,809 -207 0.00% 87,987
2024-07-22 2024-07-18 3.931 23,016 +1,816 0.00% 90,466
2024-07-19 2024-07-17 3.868 21,200 -771 0.00% 82,002
2024-07-18 2024-07-16 3.962 21,971 -884 0.00% 87,045
2024-07-17 2024-07-15 3.889 22,855 +859 0.00% 88,880
2024-07-16 2024-07-12 3.951 21,996 -356 0.00% 86,915
2024-07-15 2024-07-11 3.785 22,352 +417 0.00% 84,593
2024-07-12 2024-07-10 3.618 21,935 -602 0.00% 79,356
2024-07-11 2024-07-09 3.607 22,537 +565 0.00% 81,299
2024-07-10 2024-07-08 3.607 21,972 +754 0.00% 79,261
2024-07-09 2024-07-05 3.732 21,218 -8,172 0.00% 79,195
2024-07-08 2024-07-04 3.826 29,390 -77 0.00% 112,455
2024-07-05 2024-07-03 3.837 29,467 +513 0.00% 113,057
2024-07-04 2024-07-02 3.868 28,954 -680 0.00% 111,994
2024-07-03 2024-06-28 4.097 29,634 -141 0.00% 121,421
2024-07-02 2024-06-27 4.066 29,775 -701 0.00% 121,068
2024-06-28 2024-06-26 4.170 30,476 +6,396 0.00% 127,095
2024-06-27 2024-06-25 4.170 24,080 +352 0.00% 100,422
2024-06-26 2024-06-24 4.264 23,728 -841 0.00% 101,180
2024-06-25 2024-06-21 4.379 24,569 -258 0.00% 107,584
2024-06-24 2024-06-20 4.629 24,827 +902 0.00% 114,926
2024-06-21 2024-06-19 4.754 23,925 +631 0.00% 113,744
2024-06-20 2024-06-18 4.587 23,294 -827 0.00% 106,858
2024-06-18 2024-06-14 4.535 24,121 -1,391 0.00% 109,395
2024-06-17 2024-06-13 4.473 25,512 +1,615 0.00% 114,107
2024-06-14 2024-06-12 4.441 23,897 +89 0.00% 106,137
2024-06-13 2024-06-11 4.494 23,808 -996 0.00% 106,982
2024-06-12 2024-06-07 4.619 24,804 +833 0.00% 114,561
2024-06-11 2024-06-06 4.911 23,971 +331 0.00% 117,712
2024-06-07 2024-06-05 5.192 23,640 +568 0.00% 122,741
2024-06-06 2024-06-04 5.234 23,072 +108 0.00% 120,754
2024-06-05 2024-06-03 5.645 22,964 +1,695 0.00% 129,631
2024-06-04 2024-05-31 5.516 21,269 -991 0.00% 117,324
2024-06-03 2024-05-30 5.870 22,260 -1,903 0.00% 130,674
2024-05-31 2024-05-29 5.677 24,163 +545 0.00% 137,178
2024-05-30 2024-05-28 5.602 23,618 +10 0.00% 132,309
2024-05-29 2024-05-27 5.624 23,608 +1,139 0.00% 132,760
2024-05-28 2024-05-24 5.463 22,469 +806 0.00% 122,738
2024-05-27 2024-05-23 5.720 21,663 +621 0.00% 123,915
2024-05-24 2024-05-22 5.881 21,042 -1,022 0.00% 123,750
2024-05-23 2024-05-21 5.516 22,064 +1,342 0.00% 121,709
2024-05-22 2024-05-20 5.709 20,722 +71 0.00% 118,310
2024-05-21 2024-05-17 5.656 20,651 -253 0.00% 116,796
2024-05-20 2024-05-16 6.149 20,904 +3 0.00% 128,547
2024-05-17 2024-05-14 6.106 20,901 -441 0.00% 127,631
2024-05-16 2024-05-13 6.171 21,342 -544 0.00% 131,698
2024-05-14 2024-05-10 6.192 21,886 +3,976 0.00% 135,525
2024-05-13 2024-05-09 6.289 17,910 -1,472 0.00% 112,634
2024-05-10 2024-05-08 5.945 19,382 -674 0.00% 115,235
2024-05-09 2024-05-07 6.267 20,056 -77 0.00% 125,700
2024-05-08 2024-05-06 6.182 20,133 +1,022 0.00% 124,454
2024-05-07 2024-05-03 6.085 19,111 -932 0.00% 116,290
2024-05-06 2024-05-02 6.085 20,043 +470 0.00% 121,962
2024-05-03 2024-04-30 5.860 19,573 -4,223 0.00% 114,690
2024-05-02 2024-04-29 5.978 23,796 +824 0.00% 142,245
2024-04-30 2024-04-26 5.688 22,972 -167 0.00% 130,663
2024-04-29 2024-04-25 5.613 23,139 +1,529 0.00% 129,874
2024-04-26 2024-04-24 5.570 21,610 +10 0.00% 120,365
2024-04-25 2024-04-23 5.538 21,600 +76 0.00% 119,614
2024-04-24 2024-04-22 5.645 21,524 -460 0.00% 121,503
2024-04-23 2024-04-19 5.666 21,984 +853 0.00% 124,571
2024-04-22 2024-04-18 5.827 21,131 +511 0.00% 123,139
2024-04-19 2024-04-17 5.795 20,620 +2,264 0.00% 119,498
2024-04-18 2024-04-16 6.010 18,356 +753 0.00% 110,317
2024-04-17 2024-04-15 6.343 17,603 -155 0.00% 111,648
2024-04-16 2024-04-12 6.514 17,758 -375 0.00% 115,680
2024-04-15 2024-04-11 6.740 18,133 +9 0.00% 122,210
2024-04-12 2024-04-10 6.868 18,124 +1,059 0.00% 124,483
2024-04-11 2024-04-09 6.976 17,065 -4,076 0.00% 119,041
2024-04-10 2024-04-08 6.622 21,141 +2,574 0.00% 139,987
2024-04-09 2024-04-05 6.890 18,567 -2,348 0.00% 127,925
2024-04-08 2024-04-03 6.589 20,915 -1,219 0.00% 137,817
2024-04-05 2024-04-02 6.783 22,134 +698 0.00% 150,125
2024-04-03 2024-03-28 6.504 21,436 -554 0.00% 139,410
2024-04-02 2024-03-27 6.428 21,990 +127 0.00% 141,361
2024-03-28 2024-03-26 6.385 21,863 +378 0.00% 139,606
2024-03-27 2024-03-25 6.611 21,485 -755 0.00% 142,034
2024-03-26 2024-03-22 6.772 22,240 +704 0.00% 150,606
2024-03-25 2024-03-21 6.783 21,536 +606 0.00% 146,069
2024-03-22 2024-03-20 6.901 20,930 -63 0.00% 144,430
2024-03-21 2024-03-19 6.868 20,993 -447 0.00% 144,189
2024-03-20 2024-03-18 6.707 21,440 -651 0.00% 143,808
2024-03-19 2024-03-15 6.643 22,091 +439 0.00% 146,752
2024-03-18 2024-03-14 6.707 21,652 -245 0.00% 145,230
2024-03-15 2024-03-13 7.169 21,897 +160 0.00% 156,978
2024-03-14 2024-03-12 6.976 21,737 -100 0.00% 151,632
2024-03-13 2024-03-11 7.051 21,837 -6,225 0.00% 153,970
2024-03-12 2024-03-08 6.343 28,062 -1,391 0.00% 177,985
2024-03-11 2024-03-07 5.795 29,453 +220 0.00% 170,687
2024-03-08 2024-03-06 5.656 29,233 -1,611 0.00% 165,334
2024-03-07 2024-03-05 5.645 30,844 +1,297 0.00% 174,114
2024-03-06 2024-03-04 5.538 29,547 +1,097 0.00% 163,621
2024-03-05 2024-03-01 5.269 28,450 -51 0.00% 149,914
2024-03-04 2024-02-29 5.108 28,501 +474 0.00% 145,594
2024-02-29 2024-02-27 4.293 28,027 +46 0.00% 120,313
2024-02-28 2024-02-26 4.271 27,981 -436 0.00% 119,515
2024-02-27 2024-02-23 4.368 28,417 +29 0.00% 124,122
2024-02-26 2024-02-22 4.303 28,388 -847 0.00% 122,168
2024-02-23 2024-02-21 4.250 29,235 +555 0.00% 124,244
2024-02-22 2024-02-20 4.164 28,680 -578 0.00% 119,423
2024-02-21 2024-02-19 4.164 29,258 +496 0.00% 121,830
2024-02-20 2024-02-16 4.368 28,762 -811 0.00% 125,629
2024-02-19 2024-02-15 4.143 29,573 -98 0.00% 122,507
2024-02-16 2024-02-14 4.100 29,671 +616 0.00% 121,639
2024-02-15 2024-02-09 4.014 29,055 +442 0.00% 116,619
2024-02-14 2024-02-07 3.960 28,613 -48 0.00% 113,310
2024-02-08 2024-02-06 3.960 28,661 -612 0.00% 113,500
2024-02-07 2024-02-05 3.713 29,273 +55 0.00% 108,698
2024-02-06 2024-02-02 3.778 29,218 -141 0.00% 110,375
2024-02-05 2024-02-01 3.799 29,359 -402 0.00% 111,538
2024-02-02 2024-01-31 3.842 29,761 +511 0.00% 114,342
2024-02-01 2024-01-30 3.896 29,250 +730 0.00% 113,949
2024-01-30 2024-01-26 4.164 28,520 -410 0.00% 118,757
2024-01-29 2024-01-25 4.250 28,930 +358 0.00% 122,948
2024-01-26 2024-01-24 4.518 28,572 -200 0.00% 129,092
2024-01-25 2024-01-23 4.336 28,772 +729 0.00% 124,747
2024-01-24 2024-01-22 3.971 28,043 -1,166 0.00% 111,353
2024-01-23 2024-01-19 4.153 29,209 -289 0.00% 121,312
2024-01-22 2024-01-18 4.261 29,498 +981 0.00% 125,678
2024-01-19 2024-01-17 4.057 28,517 -1,296 0.00% 115,684
2024-01-18 2024-01-16 4.228 29,813 +1,793 0.00% 126,060
2024-01-17 2024-01-15 4.346 28,020 -109 0.00% 121,787
2024-01-16 2024-01-12 4.507 28,129 -612 0.00% 126,789
2024-01-15 2024-01-11 4.422 28,741 +76 0.00% 127,080
2024-01-12 2024-01-10 4.389 28,665 +579 0.00% 125,821
2024-01-11 2024-01-09 4.303 28,086 -549 0.00% 120,868
2024-01-10 2024-01-08 4.357 28,635 +246 0.00% 124,767
2024-01-09 2024-01-05 4.422 28,389 -1,353 0.00% 125,523
2024-01-08 2024-01-04 4.507 29,742 +1,120 0.00% 134,059
2024-01-05 2024-01-03 4.486 28,622 -706 0.00% 128,397
2024-01-04 2024-01-02 4.583 29,328 +1,081 0.00% 134,396
2024-01-03 2023-12-29 4.894 28,247 -398 0.00% 138,234
2024-01-02 2023-12-28 4.915 28,645 -1,136 0.00% 140,796
2023-12-29 2023-12-27 4.615 29,781 +322 0.00% 137,431
2023-12-28 2023-12-22 4.475 29,459 +983 0.00% 131,835
2023-12-27 2023-12-21 4.604 28,476 -1,756 0.00% 131,103
2023-12-22 2023-12-20 4.443 30,232 +1,563 0.00% 134,321
2023-12-21 2023-12-19 4.379 28,669 -768 0.00% 125,531
2023-12-20 2023-12-18 4.411 29,437 -119 0.00% 129,841
2023-12-19 2023-12-15 4.690 29,556 +572 0.00% 138,613
2023-12-18 2023-12-14 4.389 28,984 +395 0.00% 127,221
2023-12-15 2023-12-13 4.271 28,589 -507 0.00% 122,112
2023-12-14 2023-12-12 4.422 29,096 -1,952 0.00% 128,649
2023-12-13 2023-12-11 4.379 31,048 +1,141 0.00% 135,947
2023-12-12 2023-12-08 4.422 29,907 +1,837 0.00% 132,235
2023-12-11 2023-12-07 4.486 28,070 -410 0.00% 125,920
2023-12-08 2023-12-06 4.701 28,480 +206 0.00% 133,872
2023-12-07 2023-12-05 4.604 28,274 -367 0.00% 130,173
2023-12-06 2023-12-04 4.690 28,641 +80 0.00% 134,322
2023-12-05 2023-12-01 4.722 28,561 +267 0.00% 134,866
2023-12-04 2023-11-30 4.819 28,294 +154 0.00% 136,338
2023-12-01 2023-11-29 4.808 28,140 -102 0.00% 135,294
2023-11-30 2023-11-28 5.044 28,242 +201 0.00% 142,453
2023-11-29 2023-11-27 5.173 28,041 -763 0.00% 145,050
2023-11-28 2023-11-24 5.184 28,804 -920 0.00% 149,306
2023-11-24 2023-11-22 5.355 29,724 +351 0.00% 159,179
2023-11-23 2023-11-21 5.505 29,373 +10 0.00% 161,712
2023-11-22 2023-11-20 5.624 29,363 +1,168 0.00% 165,123
2023-11-21 2023-11-17 5.344 28,195 +199 0.00% 150,688
2023-11-20 2023-11-16 5.505 27,996 -184 0.00% 154,131
2023-11-17 2023-11-15 5.699 28,180 -1,602 0.00% 160,588
2023-11-16 2023-11-14 5.302 29,782 +133 0.00% 157,891
2023-11-15 2023-11-13 5.173 29,649 +115 0.00% 153,368
2023-11-14 2023-11-10 4.851 29,534 -280 0.00% 143,264
2023-11-13 2023-11-09 5.269 29,814 +1,228 0.00% 157,101
2023-11-10 2023-11-08 5.280 28,586 +271 0.00% 150,937
2023-11-09 2023-11-07 5.291 28,315 -754 0.00% 149,810
2023-11-08 2023-11-06 5.452 29,069 +3 0.00% 158,479
2023-11-07 2023-11-03 5.259 29,066 -175 0.00% 152,847
2023-11-06 2023-11-02 5.044 29,241 +515 0.00% 147,492
2023-11-03 2023-11-01 5.065 28,726 -151 0.00% 145,510
2023-11-02 2023-10-31 4.937 28,877 -629 0.00% 142,556
2023-11-01 2023-10-30 5.205 29,506 +3,649 0.00% 153,578
2023-10-31 2023-10-27 5.044 25,857 -180 0.00% 130,423
2023-10-30 2023-10-26 4.969 26,037 +1,152 0.00% 129,375
2023-10-27 2023-10-25 5.119 24,885 -386 0.00% 127,389
2023-10-26 2023-10-24 5.398 25,271 +645 0.00% 136,417
2023-10-25 2023-10-20 5.666 24,626 +143 0.00% 139,542
2023-10-24 2023-10-19 5.849 24,483 -996 0.00% 143,198
2023-10-20 2023-10-18 6.064 25,479 -229 0.00% 154,493
2023-10-19 2023-10-17 6.128 25,708 +1,148 0.00% 157,537
2023-10-18 2023-10-16 5.945 24,560 -1,480 0.00% 146,021
2023-10-17 2023-10-13 6.160 26,040 +700 0.00% 160,409
2023-10-16 2023-10-12 6.428 25,340 +531 0.00% 162,896
2023-10-13 2023-10-11 6.257 24,809 -914 0.00% 155,223
2023-10-12 2023-10-10 5.838 25,723 +1,164 0.00% 150,175
2023-10-11 2023-10-09 5.913 24,559 +138 0.00% 145,224
2023-10-10 2023-10-06 6.031 24,421 -1,015 0.00% 147,291
2023-10-09 2023-10-05 5.924 25,436 +759 0.00% 150,683
2023-10-06 2023-10-04 5.881 24,677 -1,395 0.00% 145,128
2023-10-05 2023-10-03 6.074 26,072 +904 0.00% 158,368
2023-10-03 2023-09-28 5.988 25,168 -785 0.00% 150,716
2023-09-29 2023-09-27 6.117 25,953 -88 0.00% 158,759
2023-09-28 2023-09-26 5.849 26,041 +1,250 0.00% 152,311
2023-09-27 2023-09-25 5.935 24,791 -321 0.00% 147,128
2023-09-26 2023-09-22 6.225 25,112 +700 0.00% 156,310
2023-09-25 2023-09-21 6.085 24,412 -1,393 0.00% 148,547
2023-09-22 2023-09-20 6.214 25,805 -51 0.00% 160,346
2023-09-21 2023-09-19 6.343 25,856 +1,601 0.00% 163,993
2023-09-20 2023-09-18 6.418 24,255 -643 0.00% 155,661
2023-09-19 2023-09-15 6.632 24,898 -579 0.00% 165,132
2023-09-18 2023-09-14 6.729 25,477 +9,541 0.00% 171,432
2023-09-15 2023-09-13 6.750 15,936 +513 0.00% 107,574
2023-09-14 2023-09-12 6.783 15,423 -78 0.00% 104,608
2023-09-13 2023-09-11 6.836 15,501 -754 0.00% 105,968
2023-09-12 2023-09-07 6.815 16,255 +1,204 0.00% 110,774
2023-09-11 2023-09-06 7.029 15,051 -303 0.00% 105,800
2023-09-07 2023-09-05 7.094 15,354 +285 0.00% 108,918
2023-09-06 2023-09-04 7.298 15,069 -837 0.00% 109,969
2023-09-05 2023-08-31 7.029 15,906 -772 0.00% 111,810
2023-09-04 2023-08-30 7.094 16,678 +1,242 0.00% 118,310
2023-08-31 2023-08-29 7.126 15,436 -454 0.00% 109,997
2023-08-30 2023-08-28 6.986 15,890 +405 0.00% 111,015
2023-08-29 2023-08-25 7.062 15,485 +193 0.00% 109,349
2023-08-28 2023-08-24 7.029 15,292 -1,368 0.00% 107,494
2023-08-25 2023-08-23 6.750 16,660 +1,315 0.00% 112,461
2023-08-24 2023-08-22 6.965 15,345 -255 0.00% 106,878
2023-08-23 2023-08-21 6.986 15,600 -756 0.00% 108,989
2023-08-22 2023-08-18 7.384 16,356 +323 0.00% 120,765
2023-08-21 2023-08-17 7.630 16,033 +105 0.00% 122,338
2023-08-18 2023-08-16 7.448 15,928 +556 0.00% 118,631
2023-08-17 2023-08-15 7.577 15,372 -1,283 0.00% 116,469
2023-08-16 2023-08-14 7.877 16,655 +6,656 0.00% 131,195
2023-08-15 2023-08-11 8.049 9,999 -1,014 0.00% 80,481
2023-08-14 2023-08-10 8.592 11,013 +1,577 0.00% 94,620
2023-08-11 2023-08-09 8.505 9,436 -1,633 0.00% 80,253
2023-08-10 2023-08-08 8.668 11,069 +899 0.00% 95,941
2023-08-09 2023-08-07 8.668 10,170 -246 0.00% 88,149
2023-08-08 2023-08-04 8.277 10,416 -590 0.00% 86,218
2023-08-07 2023-08-03 8.234 11,006 +1,553 0.00% 90,625
2023-08-04 2023-08-02 7.985 9,453 -596 0.00% 75,482
2023-08-03 2023-08-01 8.180 10,049 -403 0.00% 82,200
2023-08-02 2023-07-31 9.101 10,452 -52 0.00% 95,122
2023-08-01 2023-07-28 9.101 10,504 +201 0.00% 95,596
2023-07-31 2023-07-27 9.068 10,303 -5,340 0.00% 93,431
2023-07-28 2023-07-26 8.960 15,643 -1,723 0.00% 140,162
2023-07-27 2023-07-25 8.949 17,366 -10,868 0.00% 155,412
2023-07-26 2023-07-24 8.527 28,234 -1,013 0.00% 240,742
2023-07-25 2023-07-21 8.711 29,247 +4,687 0.00% 254,766
2023-07-24 2023-07-20 8.754 24,560 +3,422 0.00% 215,003
2023-07-21 2023-07-19 8.798 21,138 +11,439 0.00% 185,962
2023-07-20 2023-07-18 9.144 9,699 -477 0.00% 88,690
2023-07-19 2023-07-14 9.285 10,176 -550 0.00% 94,485
2023-07-18 2023-07-13 9.068 10,726 +1,311 0.00% 97,267
2023-07-14 2023-07-12 9.068 9,415 -677 0.00% 85,379
2023-07-13 2023-07-11 9.014 10,092 +534 0.00% 90,971
2023-07-12 2023-07-10 9.155 9,558 -889 0.00% 87,504
2023-07-11 2023-07-07 8.917 10,447 -237 0.00% 93,153
2023-07-10 2023-07-06 9.567 10,684 +3,824 0.00% 102,211
2023-07-07 2023-07-05 9.892 6,860 +995 0.00% 67,858
2023-07-06 2023-07-04 10.238 5,865 -802 0.00% 60,049
2023-07-05 2023-07-03 10.152 6,667 +93 0.00% 67,682
2023-07-03 2023-06-29 9.827 6,574 +556 0.00% 64,601
2023-06-30 2023-06-28 9.718 6,018 -249 0.00% 58,486
2023-06-29 2023-06-27 9.621 6,267 -165 0.00% 60,294
2023-06-28 2023-06-26 9.458 6,432 -569 0.00% 60,837
2023-06-27 2023-06-23 9.242 7,001 -136 0.00% 64,701
2023-06-26 2023-06-21 9.458 7,137 +477 0.00% 67,505
2023-06-23 2023-06-20 10.033 6,660 +116 0.00% 66,817
2023-06-21 2023-06-19 10.217 6,544 -20 0.00% 66,859
2023-06-20 2023-06-16 10.260 6,564 -420 0.00% 67,348
2023-06-19 2023-06-15 10.119 6,984 +614 0.00% 70,673
2023-06-16 2023-06-14 9.491 6,370 -969 0.00% 60,457
2023-06-15 2023-06-13 9.567 7,339 +1,194 0.00% 70,210
2023-06-14 2023-06-12 9.361 6,145 +120 0.00% 57,523
2023-06-13 2023-06-09 9.101 6,025 -381 0.00% 54,833
2023-06-12 2023-06-08 8.949 6,406 -468 0.00% 57,329
2023-06-09 2023-06-07 8.960 6,874 +1,319 0.00% 61,591
2023-06-08 2023-06-06 8.776 5,555 -205 0.00% 48,750
2023-06-07 2023-06-05 9.124 5,760 -1,304 0.00% 52,553
2023-06-06 2023-06-02 9.036 7,064 +685 0.00% 63,831
2023-06-05 2023-06-01 8.674 6,379 +773 0.00% 55,333
2023-06-02 2023-05-31 8.477 5,606 -1,635 0.00% 47,521
2023-06-01 2023-05-30 8.641 7,241 +168 0.00% 62,572
2023-05-31 2023-05-29 8.806 7,073 +103 0.00% 62,284
2023-05-30 2023-05-25 9.146 6,970 -3,392 0.00% 63,746
2023-05-29 2023-05-24 9.266 10,362 -456 0.00% 96,019
2023-05-25 2023-05-23 8.894 10,818 +1,525 0.00% 96,211
2023-05-24 2023-05-22 8.718 9,293 -616 0.00% 81,017
2023-05-23 2023-05-19 8.597 9,909 +768 0.00% 85,193
2023-05-22 2023-05-18 8.850 9,141 -583 0.00% 80,895
2023-05-19 2023-05-17 8.773 9,724 -690 0.00% 85,308
2023-05-18 2023-05-16 9.102 10,414 +510 0.00% 94,788
2023-05-17 2023-05-15 8.641 9,904 -782 0.00% 85,584
2023-05-16 2023-05-12 8.356 10,686 +1,032 0.00% 89,295
2023-05-15 2023-05-11 8.641 9,654 -268 0.00% 83,424
2023-05-12 2023-05-10 8.795 9,922 -320 0.00% 87,263
2023-05-11 2023-05-09 8.707 10,242 +32 0.00% 89,179
2023-05-10 2023-05-08 9.025 10,210 +2,965 0.00% 92,147
2023-05-09 2023-05-05 9.036 7,245 +20 0.00% 65,467
2023-05-08 2023-05-04 9.025 7,225 +931 0.00% 65,207
2023-05-05 2023-05-03 9.014 6,294 +569 0.00% 56,735
2023-05-04 2023-05-02 9.080 5,725 +89 0.00% 51,983
2023-05-03 2023-04-28 9.201 5,636 -695 0.00% 51,855
2023-05-02 2023-04-27 9.212 6,331 -614 0.00% 58,319
2023-04-28 2023-04-26 9.201 6,945 -250 0.00% 63,898
2023-04-27 2023-04-25 8.751 7,195 +912 0.00% 62,964
2023-04-26 2023-04-24 9.398 6,283 +149 0.00% 59,048
2023-04-25 2023-04-21 9.376 6,134 -394 0.00% 57,513
2023-04-24 2023-04-20 9.530 6,528 -371 0.00% 62,209
2023-04-21 2023-04-19 9.881 6,899 +434 0.00% 68,166
2023-04-20 2023-04-18 9.924 6,465 -79 0.00% 64,161
2023-04-19 2023-04-17 9.935 6,544 +60 0.00% 65,017
2023-04-18 2023-04-14 9.902 6,484 -332 0.00% 64,208
2023-04-17 2023-04-13 9.694 6,816 +438 0.00% 66,075
2023-04-14 2023-04-12 9.661 6,378 -240 0.00% 61,619
2023-04-13 2023-04-11 9.870 6,618 +299 0.00% 65,317
2023-04-12 2023-04-06 9.924 6,319 +232 0.00% 62,712
2023-04-11 2023-04-04 10.056 6,087 -1,004 0.00% 61,211
2023-04-06 2023-04-03 10.385 7,091 +1,072 0.00% 73,640
2023-04-04 2023-03-31 10.319 6,019 -688 0.00% 62,111
2023-04-03 2023-03-30 10.264 6,707 +1,024 0.00% 68,843
2023-03-31 2023-03-29 10.111 5,683 -1,142 0.00% 57,460
2023-03-30 2023-03-28 9.870 6,825 +217 0.00% 67,360
2023-03-28 2023-03-24 9.815 6,608 +1,035 0.00% 64,856
2023-03-27 2023-03-23 9.848 5,573 -5,598 0.00% 54,881
2023-03-24 2023-03-22 9.530 11,171 -1,407 0.00% 106,455
2023-03-23 2023-03-21 9.497 12,578 +901 0.00% 119,450
2023-03-22 2023-03-20 9.332 11,677 +5,627 0.00% 108,972
2023-03-21 2023-03-17 9.639 6,050 +60 0.00% 58,318
2023-03-20 2023-03-16 9.431 5,990 +293 0.00% 56,491
2023-03-17 2023-03-15 9.650 5,697 +73 0.00% 54,977
2023-03-16 2023-03-14 9.475 5,624 -1,512 0.00% 53,286
2023-03-15 2023-03-13 9.694 7,136 +208 0.00% 69,177
2023-03-14 2023-03-10 9.672 6,928 +436 0.00% 67,009
2023-03-13 2023-03-09 9.881 6,492 +817 0.00% 64,144
2023-03-10 2023-03-08 9.913 5,675 -451 0.00% 56,259
2023-03-09 2023-03-07 10.242 6,126 -12 0.00% 62,745
2023-03-08 2023-03-06 10.188 6,138 -326 0.00% 62,531
2023-03-07 2023-03-03 9.924 6,464 -567 0.00% 64,151
2023-03-06 2023-03-02 9.705 7,031 -255 0.00% 68,236
2023-03-03 2023-03-01 9.606 7,286 +1,379 0.00% 69,992
2023-03-02 2023-02-28 9.190 5,907 -54 0.00% 54,283
2023-03-01 2023-02-27 10.122 5,961 +215 0.00% 60,336
2023-02-28 2023-02-24 10.308 5,746 -259 0.00% 59,231
2023-02-27 2023-02-23 10.133 6,005 -410 0.00% 60,847
2023-02-24 2023-02-22 10.253 6,415 +554 0.00% 65,775
2023-02-23 2023-02-21 10.220 5,861 -907 0.00% 59,902
2023-02-22 2023-02-20 10.199 6,768 +366 0.00% 69,024
2023-02-21 2023-02-17 9.957 6,402 -161 0.00% 63,747
2023-02-20 2023-02-16 10.056 6,563 -447 0.00% 65,997
2023-02-17 2023-02-15 10.100 7,010 -106 0.00% 70,800
2023-02-16 2023-02-14 10.451 7,116 +1,230 0.00% 74,368
2023-02-15 2023-02-13 10.593 5,886 -337 0.00% 62,352
2023-02-14 2023-02-10 10.528 6,223 -489 0.00% 65,513
2023-02-13 2023-02-09 10.911 6,712 +507 0.00% 73,237
2023-02-10 2023-02-08 10.648 6,205 -309 0.00% 66,072
2023-02-09 2023-02-07 10.484 6,514 +129 0.00% 68,291
2023-02-08 2023-02-06 10.549 6,385 -136 0.00% 67,358
2023-02-07 2023-02-03 11.098 6,521 -589 0.00% 72,369
2023-02-06 2023-02-02 11.120 7,110 +325 0.00% 79,061
2023-02-03 2023-02-01 11.602 6,785 +591 0.00% 78,721
2023-02-02 2023-01-31 11.142 6,194 +402 0.00% 69,011
2023-02-01 2023-01-30 11.405 5,792 +175 0.00% 66,057
2023-01-31 2023-01-27 11.449 5,617 -395 0.00% 64,307
2023-01-30 2023-01-26 11.800 6,012 +240 0.00% 70,939
2023-01-27 2023-01-20 11.339 5,772 -750 0.00% 65,449
2023-01-26 2023-01-19 11.032 6,522 +407 0.00% 71,951
2023-01-20 2023-01-18 10.857 6,115 +221 0.00% 66,388
2023-01-19 2023-01-17 10.648 5,894 -890 0.00% 62,760
2023-01-18 2023-01-16 10.747 6,784 +869 0.00% 72,907
2023-01-17 2023-01-13 10.736 5,915 -582 0.00% 63,503
2023-01-16 2023-01-12 11.229 6,497 +380 0.00% 72,957
2023-01-13 2023-01-11 10.791 6,117 -560 0.00% 66,007
2023-01-12 2023-01-10 10.747 6,677 +1,129 0.00% 71,757
2023-01-11 2023-01-09 10.791 5,548 -448 0.00% 59,867
2023-01-10 2023-01-06 10.692 5,996 -1,195 0.00% 64,109
2023-01-09 2023-01-05 10.023 7,191 +42 0.00% 72,076
2023-01-06 2023-01-04 9.881 7,149 +1,510 0.00% 70,636
2023-01-05 2023-01-03 9.771 5,639 -386 0.00% 55,098
2023-01-04 2022-12-30 9.475 6,025 -402 0.00% 57,086
2023-01-03 2022-12-29 9.519 6,427 +517 0.00% 61,176
2022-12-30 2022-12-28 9.705 5,910 +427 0.00% 57,357
2022-12-29 2022-12-23 8.959 5,483 -423 0.00% 49,124
2022-12-28 2022-12-22 9.157 5,906 +21 0.00% 54,080
2022-12-23 2022-12-21 8.937 5,885 +97 0.00% 52,597
2022-12-22 2022-12-20 9.080 5,788 -1,491 0.00% 52,555
2022-12-21 2022-12-19 9.376 7,279 +357 0.00% 68,249
2022-12-20 2022-12-16 9.255 6,922 -74 0.00% 64,066
2022-12-19 2022-12-15 9.541 6,996 +1,095 0.00% 66,746
2022-12-16 2022-12-14 9.420 5,901 +329 0.00% 55,587
2022-12-15 2022-12-13 9.332 5,572 -442 0.00% 51,999
2022-12-14 2022-12-12 9.453 6,014 +115 0.00% 56,849
2022-12-13 2022-12-09 9.332 5,899 -490 0.00% 55,051
2022-12-12 2022-12-08 9.310 6,389 -122 0.00% 59,483
2022-12-09 2022-12-07 9.212 6,511 +989 0.00% 59,977
2022-12-08 2022-12-06 9.946 5,522 -534 0.00% 54,924
2022-12-07 2022-12-05 9.486 6,056 -861 0.00% 57,446
2022-12-06 2022-12-02 9.749 6,917 +84 0.00% 67,433
2022-12-05 2022-12-01 9.968 6,833 +1,311 0.00% 68,113
2022-12-02 2022-11-30 9.881 5,522 -623 0.00% 54,560
2022-12-01 2022-11-29 9.749 6,145 -160 0.00% 59,907
2022-11-30 2022-11-28 9.573 6,305 -957 0.00% 60,361
2022-11-29 2022-11-25 9.782 7,262 +1,471 0.00% 71,036
2022-11-28 2022-11-24 10.352 5,791 +138 0.00% 59,949
2022-11-25 2022-11-23 9.935 5,653 -1,047 0.00% 56,165
2022-11-24 2022-11-22 10.166 6,700 -405 0.00% 68,110
2022-11-23 2022-11-21 10.440 7,105 +564 0.00% 74,175
2022-11-22 2022-11-18 10.297 6,541 +491 0.00% 67,354
2022-11-21 2022-11-17 10.341 6,050 +7 0.00% 62,564
2022-11-18 2022-11-16 10.857 6,043 -533 0.00% 65,606
2022-11-17 2022-11-15 10.900 6,576 +13 0.00% 71,681
2022-11-16 2022-11-14 10.604 6,563 -146 0.00% 69,596
2022-11-15 2022-11-11 10.352 6,709 -62 0.00% 69,452
2022-11-14 2022-11-10 10.012 6,771 +64 0.00% 67,792
2022-11-11 2022-11-09 10.210 6,707 +1,076 0.00% 68,475
2022-11-10 2022-11-08 10.297 5,631 -1,578 0.00% 57,984
2022-11-09 2022-11-07 9.968 7,209 +1,055 0.00% 71,861
2022-11-08 2022-11-04 9.661 6,154 +128 0.00% 59,455
2022-11-07 2022-11-03 9.179 6,026 +177 0.00% 55,311
2022-11-04 2022-11-02 9.102 5,849 -403 0.00% 53,237
2022-11-03 2022-11-01 8.905 6,252 +78 0.00% 55,671
2022-11-02 2022-10-31 8.543 6,174 +231 0.00% 52,742
2022-11-01 2022-10-28 8.839 5,943 +147 0.00% 52,529
2022-10-31 2022-10-27 9.025 5,796 -11 0.00% 52,310
2022-10-28 2022-10-26 8.992 5,807 -845 0.00% 52,218
2022-10-27 2022-10-25 8.674 6,652 -533 0.00% 57,701
2022-10-26 2022-10-24 8.312 7,185 +521 0.00% 59,724
2022-10-25 2022-10-21 8.696 6,664 +1,071 0.00% 57,951
2022-10-24 2022-10-20 8.641 5,593 -61 0.00% 48,331
2022-10-21 2022-10-19 8.521 5,654 -808 0.00% 48,176
2022-10-20 2022-10-18 9.003 6,462 +816 0.00% 58,179
2022-10-19 2022-10-17 8.323 5,646 -1,393 0.00% 46,994
2022-10-18 2022-10-14 8.773 7,039 -63 0.00% 61,753
2022-10-17 2022-10-13 8.345 7,102 +1,611 0.00% 59,268
2022-10-14 2022-10-12 8.499 5,491 -716 0.00% 46,667
2022-10-13 2022-10-11 8.576 6,207 -835 0.00% 53,228
2022-10-12 2022-10-10 8.784 7,042 +57 0.00% 61,856
2022-10-11 2022-10-07 9.212 6,985 +1,083 0.00% 64,343
2022-10-10 2022-10-06 9.299 5,902 +49 0.00% 54,885
2022-10-07 2022-10-05 9.541 5,853 -346 0.00% 55,841
2022-10-06 2022-10-03 9.442 6,199 -804 0.00% 58,530
2022-10-05 2022-09-30 9.113 7,003 +24 0.00% 63,818
2022-10-03 2022-09-29 9.168 6,979 +576 0.00% 63,982
2022-09-30 2022-09-28 9.223 6,403 -376 0.00% 59,052
2022-09-29 2022-09-27 9.891 6,779 +1,039 0.00% 67,054
2022-09-28 2022-09-26 9.815 5,740 -1,158 0.00% 56,337
2022-09-27 2022-09-23 9.891 6,898 +1,211 0.00% 68,232
2022-09-26 2022-09-22 9.859 5,687 +99 0.00% 56,066
2022-09-23 2022-09-21 10.012 5,588 -359 0.00% 55,948
2022-09-22 2022-09-20 10.878 5,947 -176 0.00% 64,694
2022-09-21 2022-09-19 10.571 6,123 -40 0.00% 64,729
2022-09-20 2022-09-16 10.637 6,163 -43 0.00% 65,557
2022-09-19 2022-09-15 10.780 6,206 +391 0.00% 66,899
2022-09-16 2022-09-14 11.164 5,815 -1,423 0.00% 64,916
2022-09-15 2022-09-13 11.449 7,238 +994 0.00% 82,866
2022-09-14 2022-09-09 11.251 6,244 +646 0.00% 70,253
2022-09-13 2022-09-08 11.295 5,598 -1,402 0.00% 63,230
2022-09-09 2022-09-07 11.317 7,000 +112 0.00% 79,220
2022-09-08 2022-09-06 11.317 6,888 +218 0.00% 77,952
2022-09-07 2022-09-05 10.944 6,670 +1,105 0.00% 72,998
2022-09-06 2022-09-02 10.944 5,565 -1,542 0.00% 60,905
2022-09-05 2022-09-01 11.317 7,107 +311 0.00% 80,431
2022-09-02 2022-08-31 11.887 6,796 -131 0.00% 80,786
2022-09-01 2022-08-30 12.063 6,927 +862 0.00% 83,559
2022-08-31 2022-08-29 12.282 6,065 +543 0.00% 74,491
2022-08-30 2022-08-26 12.721 5,522 -543 0.00% 70,244
2022-08-29 2022-08-25 12.063 6,065 -1,159 0.00% 73,161
2022-08-26 2022-08-24 11.843 7,224 +1,346 0.00% 85,557
2022-08-25 2022-08-23 12.458 5,878 -1,093 0.00% 73,226
2022-08-24 2022-08-22 12.655 6,971 -142 0.00% 88,218
2022-08-23 2022-08-19 12.874 7,113 -106 0.00% 91,575
2022-08-19 2022-08-17 13.116 7,219 +437 0.00% 94,681
2022-08-18 2022-08-16 13.137 6,782 -335 0.00% 89,098
2022-08-17 2022-08-15 13.137 7,117 +279 0.00% 93,499
2022-08-16 2022-08-12 13.094 6,838 +842 0.00% 89,534
2022-08-15 2022-08-11 13.488 5,996 -103 0.00% 80,876
2022-08-12 2022-08-10 13.424 6,099 -998 0.00% 81,870
2022-08-11 2022-08-09 13.998 7,097 +722 0.00% 99,347
2022-08-10 2022-08-08 13.976 6,375 -177 0.00% 89,099
2022-08-09 2022-08-05 13.711 6,552 -530 0.00% 89,835
2022-08-08 2022-08-04 13.313 7,082 +1,583 0.00% 94,282
2022-08-05 2022-08-03 13.490 5,499 -794 0.00% 74,181
2022-08-04 2022-08-02 13.998 6,293 -904 0.00% 88,093
2022-08-03 2022-08-01 14.618 7,197 +680 0.00% 105,204
2022-08-02 2022-07-29 14.750 6,517 +899 0.00% 96,128
2022-08-01 2022-07-28 14.021 5,618 -983 0.00% 78,768
2022-07-29 2022-07-27 14.286 6,601 -527 0.00% 94,302
2022-07-28 2022-07-26 14.507 7,128 +394 0.00% 103,407
2022-07-27 2022-07-25 14.087 6,734 -228 0.00% 94,862
2022-07-26 2022-07-22 13.711 6,962 +785 0.00% 95,456
2022-07-25 2022-07-21 13.689 6,177 -596 0.00% 84,556
2022-07-22 2022-07-20 13.556 6,773 +792 0.00% 91,816
2022-07-21 2022-07-19 13.313 5,981 -333 0.00% 79,625
2022-07-20 2022-07-18 13.490 6,314 -357 0.00% 85,175
2022-07-19 2022-07-15 12.915 6,671 +1,048 0.00% 86,155
2022-07-18 2022-07-14 13.512 5,623 -1,966 0.00% 75,978
2022-07-15 2022-07-13 13.667 7,589 +557 0.00% 103,717
2022-07-14 2022-07-12 13.357 7,032 +1,025 0.00% 93,928
2022-07-13 2022-07-11 13.512 6,007 +255 0.00% 81,166
2022-07-12 2022-07-08 13.512 5,752 +298 0.00% 77,721
2022-07-11 2022-07-07 13.468 5,454 -324 0.00% 73,453
2022-07-08 2022-07-06 13.534 5,778 -1,067 0.00% 78,200
2022-07-07 2022-07-05 13.313 6,845 -278 0.00% 91,127
2022-07-06 2022-07-04 13.092 7,123 +729 0.00% 93,253
2022-07-05 2022-06-30 13.401 6,394 +132 0.00% 85,689
2022-07-04 2022-06-29 13.136 6,262 -486 0.00% 82,258
2022-06-30 2022-06-28 13.512 6,748 +468 0.00% 91,179
2022-06-29 2022-06-27 13.623 6,280 +111 0.00% 85,550
2022-06-28 2022-06-24 14.507 6,169 -316 0.00% 89,494
2022-06-24 2022-06-22 13.844 6,485 +541 0.00% 89,776
2022-06-23 2022-06-21 14.198 5,944 -1,684 0.00% 84,390
2022-06-22 2022-06-20 14.065 7,628 -43 0.00% 107,287
2022-06-21 2022-06-17 13.976 7,671 +43 0.00% 107,213
2022-06-17 2022-06-15 14.021 7,628 -60 0.00% 106,949
2022-06-16 2022-06-14 14.242 7,688 -129 0.00% 109,491
2022-06-15 2022-06-13 14.728 7,817 +416 0.00% 115,131
2022-06-14 2022-06-10 15.746 7,401 -490 0.00% 116,533
2022-06-13 2022-06-09 15.635 7,891 +475 0.00% 123,376
2022-06-10 2022-06-08 15.856 7,416 -249 0.00% 117,589
2022-06-09 2022-06-07 15.922 7,665 -964 0.00% 122,046
2022-06-08 2022-06-06 16.277 8,629 +974 0.00% 140,455
2022-06-07 2022-06-02 15.453 7,655 -1,022 0.00% 118,294
2022-06-06 2022-06-01 15.475 8,677 +729 0.00% 134,280
2022-06-02 2022-05-31 15.565 7,948 -551 0.00% 123,707
2022-06-01 2022-05-30 14.741 8,499 +192 0.00% 125,281
2022-05-31 2022-05-27 14.785 8,307 -82 0.00% 122,820
2022-05-30 2022-05-26 15.030 8,389 -501 0.00% 126,088
2022-05-27 2022-05-25 14.963 8,890 +1,602 0.00% 133,024
2022-05-26 2022-05-24 14.763 7,288 +911 0.00% 107,592
2022-05-25 2022-05-23 15.030 6,377 +846 0.00% 95,847
2022-05-24 2022-05-20 15.030 5,531 -1,444 0.00% 83,132
2022-05-23 2022-05-19 14.919 6,975 +740 0.00% 104,058
2022-05-20 2022-05-18 14.674 6,235 -3 0.00% 91,491
2022-05-19 2022-05-17 14.117 6,238 -143 0.00% 88,063
2022-05-18 2022-05-16 13.449 6,381 +170 0.00% 85,819
2022-05-17 2022-05-13 13.360 6,211 +427 0.00% 82,980
2022-05-16 2022-05-12 13.137 5,784 -277 0.00% 75,987
2022-05-13 2022-05-11 13.382 6,061 +119 0.00% 81,111
2022-05-12 2022-05-10 12.514 5,942 -1,117 0.00% 74,358
2022-05-11 2022-05-06 12.803 7,059 +1,201 0.00% 90,379
2022-05-10 2022-05-05 13.226 5,858 -774 0.00% 77,481
2022-05-06 2022-05-04 13.115 6,632 -109 0.00% 86,980
2022-05-05 2022-05-03 13.182 6,741 +354 0.00% 88,860
2022-05-04 2022-04-29 13.182 6,387 +489 0.00% 84,193
2022-05-03 2022-04-28 12.714 5,898 -1,081 0.00% 74,989
2022-04-29 2022-04-27 12.581 6,979 -24 0.00% 87,801
2022-04-28 2022-04-26 12.224 7,003 +1,083 0.00% 85,608
2022-04-27 2022-04-25 12.158 5,920 +192 0.00% 71,974
2022-04-26 2022-04-22 13.316 5,728 -1,211 0.00% 76,272
2022-04-25 2022-04-21 13.182 6,939 +28 0.00% 91,470
2022-04-22 2022-04-20 14.028 6,911 +121 0.00% 96,948
2022-04-21 2022-04-19 15.186 6,790 +41 0.00% 103,113
2022-04-20 2022-04-14 15.475 6,749 -362 0.00% 104,444
2022-04-19 2022-04-13 15.164 7,111 +1,292 0.00% 107,829
2022-04-14 2022-04-12 15.030 5,819 -44 0.00% 87,460
2022-04-13 2022-04-11 14.986 5,863 -138 0.00% 87,860
2022-04-12 2022-04-08 15.253 6,001 -199 0.00% 91,532
2022-04-11 2022-04-07 15.097 6,200 -633 0.00% 93,601
2022-04-08 2022-04-06 15.431 6,833 +1,360 0.00% 105,439
2022-04-07 2022-04-04 15.809 5,473 -1,465 0.00% 86,525
2022-04-06 2022-04-01 15.342 6,938 +260 0.00% 106,442
2022-04-04 2022-03-31 15.386 6,678 +1,000 0.00% 102,750
2022-04-01 2022-03-30 15.743 5,678 -1,638 0.00% 89,387
2022-03-31 2022-03-29 15.208 7,316 +572 0.00% 111,264
2022-03-30 2022-03-28 14.919 6,744 +428 0.00% 100,612
2022-03-29 2022-03-25 14.874 6,316 -15 0.00% 93,946
2022-03-28 2022-03-24 15.520 6,331 -485 0.00% 98,257
2022-03-25 2022-03-23 15.654 6,816 -56 0.00% 106,695
2022-03-24 2022-03-22 15.342 6,872 +281 0.00% 105,429
2022-03-23 2022-03-21 15.520 6,591 +181 0.00% 102,292
2022-03-22 2022-03-18 15.698 6,410 -529 0.00% 100,625
2022-03-21 2022-03-17 15.587 6,939 +134 0.00% 108,157
2022-03-18 2022-03-16 15.631 6,805 +1,075 0.00% 106,371
2022-03-17 2022-03-15 14.563 5,730 -1,374 0.00% 83,443
2022-03-16 2022-03-14 15.253 7,104 +1,440 0.00% 108,356
2022-03-15 2022-03-11 16.322 5,664 -1,442 0.00% 92,445
2022-03-14 2022-03-10 16.500 7,106 +1,590 0.00% 117,247
2022-03-11 2022-03-09 15.364 5,516 -2,425 0.00% 84,748
2022-03-10 2022-03-08 14.763 7,941 -876 0.00% 117,232
2022-03-09 2022-03-07 14.540 8,817 +1,029 0.00% 128,201
2022-03-08 2022-03-04 14.095 7,788 -420 0.00% 109,771
2022-03-07 2022-03-03 14.229 8,208 -143 0.00% 116,788
2022-03-04 2022-03-02 14.362 8,351 +1,081 0.00% 119,938
2022-03-03 2022-03-01 15.409 7,270 -321 0.00% 112,021
2022-03-02 2022-02-28 15.720 7,591 -248 0.00% 119,333
2022-03-01 2022-02-25 15.765 7,839 -503 0.00% 123,581
2022-02-28 2022-02-24 15.097 8,342 +1,032 0.00% 125,938
2022-02-25 2022-02-23 15.899 7,310 -720 0.00% 116,218
2022-02-24 2022-02-22 15.609 8,030 -576 0.00% 125,341
2022-02-23 2022-02-21 16.277 8,606 -103 0.00% 140,080
2022-02-22 2022-02-18 16.010 8,709 +1,051 0.00% 139,430
2022-02-21 2022-02-17 16.121 7,658 +130 0.00% 123,456
2022-02-18 2022-02-16 15.988 7,528 -508 0.00% 120,355
2022-02-17 2022-02-15 15.720 8,036 +399 0.00% 126,329
2022-02-16 2022-02-14 15.052 7,637 +213 0.00% 114,955
2022-02-15 2022-02-11 15.364 7,424 -468 0.00% 114,063
2022-02-14 2022-02-10 15.119 7,892 -323 0.00% 119,321
2022-02-11 2022-02-09 14.852 8,215 -144 0.00% 122,009
2022-02-10 2022-02-08 14.251 8,359 +1,069 0.00% 119,122
2022-02-09 2022-02-07 14.607 7,290 -1,146 0.00% 106,485
2022-02-08 2022-02-04 14.384 8,436 +160 0.00% 121,347
2022-02-07 2022-01-31 13.805 8,276 -80 0.00% 114,254
2022-02-04 2022-01-27 14.473 8,356 -25 0.00% 120,940
2022-01-28 2022-01-26 14.652 8,381 -540 0.00% 122,795
2022-01-27 2022-01-25 13.561 8,921 +632 0.00% 120,973
2022-01-26 2022-01-24 13.917 8,289 +482 0.00% 115,356
2022-01-25 2022-01-21 13.984 7,807 -385 0.00% 109,170
2022-01-24 2022-01-20 13.872 8,192 +450 0.00% 113,641
2022-01-21 2022-01-19 13.650 7,742 -222 0.00% 105,675
2022-01-20 2022-01-18 13.961 7,964 +98 0.00% 111,188
2022-01-19 2022-01-17 13.895 7,866 -2,622 0.00% 109,294
2022-01-18 2022-01-14 13.917 10,488 +2,612 0.00% 145,959
2022-01-17 2022-01-13 13.672 7,876 -343 0.00% 107,679
2022-01-14 2022-01-12 13.805 8,219 -393 0.00% 113,467
2022-01-13 2022-01-11 13.605 8,612 -1,093 0.00% 117,167
2022-01-12 2022-01-10 13.939 9,705 +2,139 0.00% 135,278
2022-01-11 2022-01-07 13.405 7,566 -940 0.00% 101,419
2022-01-10 2022-01-06 13.516 8,506 +1,012 0.00% 114,967
2022-01-07 2022-01-05 13.538 7,494 -2,441 0.00% 101,456
2022-01-06 2022-01-04 14.318 9,935 +2,352 0.00% 142,245
2022-01-05 2022-01-03 14.696 7,583 -881 0.00% 111,441
2022-01-04 2021-12-31 14.718 8,464 -66 0.00% 124,576
2022-01-03 2021-12-29 14.473 8,530 -275 0.00% 123,458
2021-12-30 2021-12-28 14.518 8,805 +1,236 0.00% 127,831
2021-12-29 2021-12-24 14.585 7,569 -4,962 0.00% 110,392
2021-12-28 2021-12-22 14.206 12,531 +550 0.00% 178,018
2021-12-23 2021-12-21 14.184 11,981 +3,593 0.00% 169,938
2021-12-22 2021-12-20 14.451 8,388 +7 0.00% 121,216
2021-12-20 2021-12-16 16.856 8,381 +521 0.00% 141,270
2021-12-17 2021-12-15 16.767 7,860 -978 0.00% 131,788
2021-12-16 2021-12-14 16.500 8,838 +1,157 0.00% 145,825
2021-12-15 2021-12-13 16.745 7,681 -143 0.00% 128,616
2021-12-14 2021-12-10 15.921 7,824 -643 0.00% 124,564
2021-12-13 2021-12-09 16.210 8,467 +1,067 0.00% 137,252
2021-12-10 2021-12-08 16.210 7,400 -2,088 0.00% 119,956
2021-12-09 2021-12-07 15.698 9,488 -77 0.00% 148,944
2021-12-08 2021-12-06 15.654 9,565 -1,151 0.00% 149,727
2021-12-07 2021-12-03 15.676 10,716 +1,529 0.00% 167,982
2021-12-06 2021-12-02 15.876 9,187 -1,546 0.00% 145,855
2021-12-03 2021-12-01 15.743 10,733 +1,284 0.00% 168,966
2021-12-02 2021-11-30 15.921 9,449 -6,125 0.00% 150,436
2021-12-01 2021-11-29 15.186 15,574 +3,679 0.00% 236,506
2021-11-30 2021-11-26 15.030 11,895 +112 0.00% 178,783
2021-11-29 2021-11-25 15.475 11,783 +1,623 0.00% 182,347
2021-11-26 2021-11-24 15.275 10,160 -234 0.00% 155,194
2021-11-25 2021-11-23 16.032 10,394 +992 0.00% 166,638
2021-11-24 2021-11-22 16.188 9,402 -67 0.00% 152,199
2021-11-23 2021-11-19 16.477 9,469 -1,104 0.00% 156,025
2021-11-22 2021-11-18 16.210 10,573 +848 0.00% 171,391
2021-11-19 2021-11-17 16.433 9,725 -298 0.00% 159,810
2021-11-18 2021-11-16 16.143 10,023 -469 0.00% 161,806
2021-11-17 2021-11-15 15.876 10,492 +838 0.00% 166,574
2021-11-16 2021-11-12 16.032 9,654 +371 0.00% 154,774
2021-11-15 2021-11-11 15.876 9,283 -1,006 0.00% 147,379
2021-11-12 2021-11-10 15.453 10,289 +1,259 0.00% 158,998
2021-11-11 2021-11-09 15.899 9,030 -920 0.00% 143,564
2021-11-10 2021-11-08 15.631 9,950 -1,204 0.00% 155,532
2021-11-09 2021-11-05 15.654 11,154 +2,044 0.00% 174,600
2021-11-08 2021-11-04 15.921 9,110 -2,902 0.00% 145,038
2021-11-05 2021-11-03 15.854 12,012 +368 0.00% 190,438
2021-11-04 2021-11-02 17.101 11,644 +115 0.00% 199,123
2021-11-03 2021-11-01 17.613 11,529 -656 0.00% 203,061
2021-11-02 2021-10-29 18.125 12,185 +52 0.00% 220,856
2021-11-01 2021-10-28 17.813 12,133 +79 0.00% 216,131
2021-10-29 2021-10-27 17.235 12,054 -186 0.00% 207,745
2021-10-28 2021-10-26 17.702 12,240 +1,270 0.00% 216,674
2021-10-27 2021-10-25 17.769 10,970 -1,165 0.00% 194,925
2021-10-26 2021-10-22 17.702 12,135 +447 0.00% 214,815
2021-10-25 2021-10-21 17.836 11,688 +1,129 0.00% 208,464
2021-10-22 2021-10-20 18.548 10,559 -4,891 0.00% 195,851
2021-10-21 2021-10-19 18.281 15,450 +4,991 0.00% 282,443
2021-10-20 2021-10-18 17.925 10,459 +261 0.00% 187,475
2021-10-19 2021-10-15 17.702 10,198 +1,189 0.00% 180,526
2021-10-18 2021-10-12 16.633 9,009 -1,432 0.00% 149,850
2021-10-15 2021-10-11 16.789 10,441 +1,313 0.00% 175,296
2021-10-12 2021-10-08 16.188 9,128 +27 0.00% 147,764
2021-10-11 2021-10-07 16.678 9,101 -193 0.00% 151,785
2021-10-08 2021-10-06 16.143 9,294 -107 0.00% 150,037
2021-10-07 2021-10-05 16.589 9,401 -545 0.00% 155,951
2021-10-06 2021-10-04 17.034 9,946 +148 0.00% 169,421
2021-10-05 2021-09-30 17.769 9,798 +88 0.00% 174,100
2021-10-04 2021-09-29 17.858 9,710 -352 0.00% 173,401
2021-09-30 2021-09-28 17.858 10,062 -439 0.00% 179,687
2021-09-29 2021-09-27 17.702 10,501 +396 0.00% 185,890
2021-09-28 2021-09-24 18.459 10,105 -237 0.00% 186,530
2021-09-27 2021-09-23 18.927 10,342 -197 0.00% 195,741
2021-09-24 2021-09-21 18.771 10,539 +578 0.00% 197,827
2021-09-23 2021-09-20 18.415 9,961 +312 0.00% 183,429
2021-09-21 2021-09-17 19.016 9,649 -2,651 0.00% 183,484
2021-09-20 2021-09-16 18.771 12,300 +1,152 0.00% 230,883
2021-09-17 2021-09-15 19.706 11,148 -1,021 0.00% 219,684
2021-09-16 2021-09-14 19.461 12,169 +2,022 0.00% 236,823
2021-09-15 2021-09-13 19.573 10,147 -2,383 0.00% 198,603
2021-09-14 2021-09-10 20.040 12,530 +796 0.00% 251,103
2021-09-13 2021-09-09 19.617 11,734 -124 0.00% 230,187
2021-09-10 2021-09-08 19.483 11,858 -583 0.00% 231,035
2021-09-09 2021-09-07 19.840 12,441 +2,991 0.00% 246,826
2021-09-08 2021-09-06 20.107 9,450 +19 0.00% 190,011
2021-09-07 2021-09-03 20.285 9,431 +2,241 0.00% 191,309
2021-09-06 2021-09-02 20.597 7,190 +843 0.00% 148,091
2021-09-03 2021-09-01 19.884 6,347 +598 0.00% 126,206
2021-09-02 2021-08-31 20.931 5,749 -532 0.00% 120,331
2021-09-01 2021-08-30 21.020 6,281 -16,893 0.00% 132,026
2021-08-31 2021-08-27 19.216 23,174 +752 0.00% 445,318
2021-08-30 2021-08-26 19.060 22,422 -15 0.00% 427,372
2021-08-27 2021-08-25 19.194 22,437 +413 0.00% 430,656
2021-08-26 2021-08-24 18.036 22,024 +298 0.00% 397,228
2021-08-25 2021-08-23 17.702 21,726 -1,366 0.00% 384,597
2021-08-24 2021-08-20 17.079 23,092 -444 0.00% 394,380
2021-08-23 2021-08-19 17.101 23,536 -395 0.00% 402,487
2021-08-20 2021-08-18 17.524 23,931 -10,400 0.00% 419,367
2021-08-19 2021-08-17 16.455 34,331 +96 0.00% 564,923
2021-08-18 2021-08-16 17.114 34,235 +7,655 0.00% 585,905
2021-08-17 2021-08-13 17.992 26,580 +4,358 0.00% 478,239
2021-08-16 2021-08-12 18.105 22,222 +818 0.00% 402,330
2021-08-13 2021-08-11 18.195 21,404 -1,016 0.00% 389,448
2021-08-12 2021-08-10 18.893 22,420 -92 0.00% 423,585
2021-08-11 2021-08-09 19.524 22,512 -1,001 0.00% 439,518
2021-08-10 2021-08-06 19.569 23,513 +1,172 0.00% 460,120
2021-08-09 2021-08-05 20.199 22,341 -18,181 0.00% 451,272
2021-08-06 2021-08-04 20.379 40,522 +26,991 0.00% 825,815
2021-08-05 2021-08-03 19.861 13,531 +83 0.00% 268,746
2021-08-04 2021-08-02 18.330 13,448 +203 0.00% 246,505
2021-08-03 2021-07-30 17.565 13,245 +412 0.00% 232,643
2021-08-02 2021-07-29 17.002 12,833 -1,297 0.00% 218,182
2021-07-30 2021-07-28 15.988 14,130 +1,096 0.00% 225,914
2021-07-29 2021-07-27 16.304 13,034 -1,000 0.00% 212,500
2021-07-28 2021-07-26 17.159 14,034 -53 0.00% 240,813
2021-07-27 2021-07-23 17.700 14,087 -263 0.00% 249,335
2021-07-26 2021-07-22 17.992 14,350 -1,983 0.00% 258,191
2021-07-23 2021-07-21 17.024 16,333 +1,900 0.00% 278,055
2021-07-22 2021-07-20 17.317 14,433 -890 0.00% 249,934
2021-07-21 2021-07-19 17.565 15,323 -7,817 0.00% 269,142
2021-07-20 2021-07-16 17.249 23,140 +1,393 0.00% 399,149
2021-07-19 2021-07-15 17.610 21,747 +390 0.00% 382,956
2021-07-16 2021-07-14 17.520 21,357 +492 0.00% 374,165
2021-07-15 2021-07-13 18.375 20,865 +39 0.00% 383,400
2021-07-14 2021-07-12 17.925 20,826 -9,005 0.00% 373,303
2021-07-13 2021-07-09 17.542 29,831 -3,491 0.00% 523,297
2021-07-12 2021-07-08 17.565 33,322 +579 0.00% 585,287
2021-07-09 2021-07-07 18.443 32,743 +9,407 0.00% 603,873
2021-07-08 2021-07-06 17.475 23,336 +159 0.00% 407,785
2021-07-07 2021-07-05 17.610 23,177 -9,001 0.00% 408,138
2021-07-06 2021-07-02 17.339 32,178 +8,721 0.00% 557,947
2021-07-05 2021-06-30 18.871 23,457 -19,101 0.00% 442,649
2021-07-02 2021-06-29 19.479 42,558 -3,086 0.00% 828,973
2021-06-30 2021-06-28 18.420 45,644 +211 0.00% 840,776
2021-06-29 2021-06-25 18.488 45,433 +8,236 0.00% 839,958
2021-06-28 2021-06-24 18.060 37,197 +10,161 0.00% 671,777
2021-06-25 2021-06-23 17.475 27,036 +148 0.00% 472,441
2021-06-24 2021-06-22 17.677 26,888 -6,189 0.00% 475,304
2021-06-23 2021-06-21 17.587 33,077 +8,362 0.00% 581,728
2021-06-22 2021-06-18 16.821 24,715 -3,900 0.00% 415,742
2021-06-21 2021-06-17 15.470 28,615 +367 0.00% 442,684
2021-06-18 2021-06-16 15.628 28,248 +4,189 0.00% 441,459
2021-06-17 2021-06-15 16.754 24,059 +330 0.00% 403,082
2021-06-16 2021-06-11 16.957 23,729 -7,029 0.00% 402,362
2021-06-15 2021-06-10 15.876 30,758 -747 0.00% 488,304
2021-06-11 2021-06-09 15.178 31,505 +1,053 0.00% 478,170
2021-06-10 2021-06-08 14.660 30,452 -1,203 0.00% 446,416
2021-06-09 2021-06-07 14.750 31,655 +361 0.00% 466,903
2021-06-08 2021-06-04 14.750 31,294 +923 0.00% 461,578
2021-06-07 2021-06-03 14.975 30,371 -129 0.00% 454,803
2021-06-04 2021-06-02 15.110 30,500 -654 0.00% 460,856
2021-06-03 2021-06-01 15.943 31,154 -3,665 0.00% 496,695
2021-06-02 2021-05-31 15.867 34,819 -211 0.00% 552,465
2021-06-01 2021-05-28 15.707 35,030 +1,048 0.00% 550,223
2021-05-31 2021-05-27 15.411 33,982 -1,656 0.00% 523,691
2021-05-28 2021-05-26 15.092 35,638 +1,467 0.00% 537,837
2021-05-27 2021-05-25 15.206 34,171 -4,149 0.00% 519,593
2021-05-26 2021-05-24 14.955 38,320 +1,351 0.00% 573,072
2021-05-25 2021-05-21 15.023 36,969 -233 0.00% 555,396
2021-05-24 2021-05-20 14.613 37,202 -1,970 0.00% 543,631
2021-05-21 2021-05-18 13.975 39,172 -5,829 0.00% 547,414
2021-05-20 2021-05-17 13.382 45,001 +879 0.00% 602,199
2021-05-18 2021-05-14 12.652 44,122 +242 0.00% 558,249
2021-05-17 2021-05-13 12.196 43,880 -762 0.00% 535,180
2021-05-14 2021-05-12 12.447 44,642 -205 0.00% 555,669
2021-05-13 2021-05-11 11.991 44,847 -640 0.00% 537,773
2021-05-12 2021-05-10 12.174 45,487 +1,034 0.00% 553,743
2021-05-11 2021-05-07 11.741 44,453 -152 0.00% 521,901
2021-05-10 2021-05-06 12.630 44,605 +8,529 0.00% 563,343
2021-05-07 2021-05-05 13.405 36,076 -638 0.00% 483,588
2021-05-06 2021-05-04 14.066 36,714 +2,499 0.00% 516,412
2021-05-05 2021-05-03 14.727 34,215 -20 0.00% 503,882
2021-05-04 2021-04-30 14.818 34,235 +9,083 0.00% 507,298
2021-05-03 2021-04-29 15.342 25,152 -202 0.00% 385,893
2021-04-30 2021-04-28 15.365 25,354 -8,031 0.00% 389,570
2021-04-29 2021-04-27 15.000 33,385 -24 0.00% 500,791
2021-04-28 2021-04-26 15.434 33,409 -1,240 0.00% 515,622
2021-04-27 2021-04-23 16.095 34,649 +682 0.00% 557,667
2021-04-26 2021-04-22 15.069 33,967 +4,737 0.00% 511,845
2021-04-23 2021-04-21 15.388 29,230 +91 0.00% 449,792
2021-04-22 2021-04-20 15.867 29,139 +568 0.00% 462,342
2021-04-21 2021-04-19 15.821 28,571 +361 0.00% 452,027
2021-04-20 2021-04-16 15.069 28,210 -7,784 0.00% 425,093
2021-04-19 2021-04-15 14.545 35,994 -54 0.00% 523,517
2021-04-16 2021-04-14 14.704 36,048 +881 0.00% 530,054
2021-04-15 2021-04-13 14.408 35,167 -644 0.00% 506,678
2021-04-14 2021-04-12 14.818 35,811 +2,353 0.00% 530,652
2021-04-13 2021-04-09 15.411 33,458 +1,789 0.00% 515,616
2021-04-12 2021-04-08 15.274 31,669 -702 0.00% 483,714
2021-04-09 2021-04-07 15.616 32,371 +624 0.00% 505,506
2021-04-08 2021-04-01 16.346 31,747 -4,458 0.00% 518,921
2021-04-07 2021-03-31 14.567 36,205 +461 0.00% 527,411
2021-04-01 2021-03-30 15.274 35,744 -5,273 0.00% 545,956
2021-03-31 2021-03-29 14.431 41,017 +1,815 0.00% 591,898
2021-03-30 2021-03-26 14.887 39,202 -174 0.00% 583,581
2021-03-29 2021-03-25 14.476 39,376 +7,604 0.00% 570,013
2021-03-26 2021-03-24 14.932 31,772 -70 0.00% 474,423
2021-03-25 2021-03-23 15.935 31,842 -1,477 0.00% 507,408
2021-03-24 2021-03-22 16.095 33,319 +1,340 0.00% 536,261
2021-03-23 2021-03-19 15.456 31,979 -809 0.00% 494,281
2021-03-22 2021-03-18 16.232 32,788 +1,138 0.00% 532,200
2021-03-19 2021-03-17 16.368 31,650 -757 0.00% 518,057
2021-03-18 2021-03-16 16.460 32,407 -582 0.00% 533,403
2021-03-17 2021-03-15 16.687 32,989 +1,117 0.00% 550,503
2021-03-16 2021-03-12 17.098 31,872 -911 0.00% 544,942
2021-03-15 2021-03-11 16.551 32,783 -8,563 0.00% 542,581
2021-03-12 2021-03-10 15.388 41,346 +869 0.00% 636,234
2021-03-11 2021-03-09 14.750 40,477 -2,453 0.00% 597,025
2021-03-10 2021-03-08 14.362 42,930 -2,166 0.00% 616,568
2021-03-09 2021-03-05 14.659 45,096 +1,609 0.00% 661,041
2021-03-08 2021-03-04 14.978 43,487 +14,353 0.00% 651,335
2021-03-05 2021-03-03 17.554 29,134 +1,738 0.00% 511,411
2021-03-04 2021-03-02 17.987 27,396 +1,292 0.00% 492,769
2021-03-03 2021-03-01 19.446 26,104 +5,022 0.00% 507,616
2021-03-02 2021-02-26 18.580 21,082 -737 0.00% 391,696
2021-03-01 2021-02-25 19.697 21,819 -974 0.00% 429,762
2021-02-26 2021-02-24 19.150 22,793 +1,271 0.00% 436,476
2021-02-25 2021-02-23 20.745 21,522 -798 0.00% 446,482
2021-02-24 2021-02-22 21.566 22,320 +2,655 0.00% 481,354
2021-02-23 2021-02-19 22.592 19,665 -644 0.00% 444,270
2021-02-22 2021-02-18 22.569 20,309 +5,846 0.00% 458,356
2021-02-19 2021-02-17 24.621 14,463 +904 0.00% 356,092
2021-02-18 2021-02-16 23.823 13,559 -2,348 0.00% 323,016
2021-02-17 2021-02-11 22.410 15,907 +3,052 0.00% 356,469
2021-02-16 2021-02-09 22.569 12,855 -10,791 0.00% 290,126
2021-02-10 2021-02-08 22.318 23,646 -34,086 0.00% 527,740
2021-02-09 2021-02-05 21.179 57,732 +1,831 0.00% 1,222,677
2021-02-08 2021-02-04 21.498 55,901 -2,511 0.00% 1,201,741
2021-02-05 2021-02-03 21.201 58,412 +3,887 0.00% 1,238,410
2021-02-04 2021-02-02 20.928 54,525 -3,653 0.00% 1,141,085
2021-02-03 2021-02-01 19.947 58,178 +10,448 0.00% 1,160,503
2021-02-02 2021-01-29 19.378 47,730 +183 0.00% 924,890
2021-02-01 2021-01-28 19.925 47,547 -195 0.00% 947,358
2021-01-29 2021-01-27 20.312 47,742 +75 0.00% 969,746
2021-01-28 2021-01-26 21.520 47,667 -313 0.00% 1,025,816
2021-01-27 2021-01-25 21.726 47,980 +3,344 0.00% 1,042,396
2021-01-26 2021-01-22 21.726 44,636 +11,970 0.00% 969,745
2021-01-25 2021-01-21 22.136 32,666 +20,264 0.00% 723,094
2021-01-22 2021-01-20 22.615 12,402 -1,526 0.00% 280,468
2021-01-21 2021-01-19 21.976 13,928 +2,717 0.00% 306,087
2021-01-20 2021-01-18 22.022 11,211 +646 0.00% 246,889
2021-01-19 2021-01-15 21.384 10,565 -3,701 0.00% 225,919
2021-01-18 2021-01-14 22.068 14,266 +3,361 0.00% 314,816
2021-01-15 2021-01-13 23.538 10,905 -705 0.00% 256,682
2021-01-14 2021-01-12 22.854 11,610 +759 0.00% 265,336
2021-01-13 2021-01-11 22.569 10,851 -832 0.00% 244,898
2021-01-12 2021-01-08 25.191 11,683 +1,074 0.00% 294,304
2021-01-11 2021-01-07 24.621 10,609 -847 0.00% 261,203
2021-01-08 2021-01-06 22.911 11,456 -2,291 0.00% 262,469
2021-01-07 2021-01-05 22.968 13,747 +3,016 0.00% 315,742
2021-01-06 2021-01-04 23.538 10,731 +835 0.00% 252,586
2021-01-05 2020-12-31 23.082 9,896 +956 0.00% 228,420
2021-01-04 2020-12-29 21.703 8,940 -2,030 0.00% 194,023
2020-12-30 2020-12-28 21.908 10,970 +1,556 0.00% 240,331
2020-12-29 2020-12-24 22.090 9,414 -1,050 0.00% 207,959
2020-12-28 2020-12-22 20.517 10,464 +1,230 0.00% 214,694
2020-12-23 2020-12-21 20.859 9,234 -1,916 0.00% 192,615
2020-12-22 2020-12-18 18.466 11,150 +9,595 0.00% 205,892
2020-12-21 2020-12-17 17.121 1,555 +54 0.00% 26,623
2020-12-18 2020-12-16 15.890 1,501 -683 0.00% 23,850
2020-12-17 2020-12-15 16.254 2,184 +243 0.00% 35,499
2020-12-16 2020-12-14 16.072 1,941 +71 0.00% 31,196
2020-12-15 2020-12-11 15.479 1,870 -263 0.00% 28,946
2020-12-14 2020-12-10 15.206 2,133 -1,261 0.00% 32,434
2020-12-11 2020-12-09 14.887 3,394 +1,235 0.00% 50,525
2020-12-10 2020-12-08 14.978 2,159 -1,462 0.00% 32,337
2020-12-09 2020-12-07 14.818 3,621 +1,340 0.00% 53,656
2020-12-08 2020-12-04 14.909 2,281 -68 0.00% 34,008
2020-12-07 2020-12-03 15.206 2,349 -772 0.00% 35,718
2020-12-04 2020-12-02 15.274 3,121 +590 0.00% 47,670
2020-12-03 2020-12-01 16.118 2,531 +261 0.00% 40,794
2020-12-02 2020-11-30 16.118 2,270 -979 0.00% 36,587
2020-12-01 2020-11-27 15.707 3,249 -980 0.00% 51,033
2020-11-30 2020-11-26 16.163 4,229 +1,745 0.00% 68,354
2020-11-27 2020-11-25 16.323 2,484 +464 0.00% 40,546
2020-11-26 2020-11-24 16.801 2,020 -3,677 0.00% 33,939
2020-11-25 2020-11-23 16.118 5,697 +1,719 0.00% 91,822
2020-11-24 2020-11-20 15.137 3,978 -1,139 0.00% 60,216
2020-11-23 2020-11-19 15.320 5,117 +3,030 0.00% 78,391
2020-11-20 2020-11-18 15.639 2,087 -119 0.00% 32,638
2020-11-19 2020-11-17 15.000 2,206 -411 0.00% 33,091
2020-11-18 2020-11-16 15.000 2,617 -104 0.00% 39,256
2020-11-17 2020-11-13 15.137 2,721 +624 0.00% 41,189
2020-11-16 2020-11-12 15.434 2,097 -307 0.00% 32,364
2020-11-13 2020-11-11 14.659 2,404 +2,208 0.00% 35,239
2020-11-12 2020-11-10 15.320 196 -1,073 0.00% 3,003
2020-11-11 2020-11-09 16.528 1,269 -329 0.00% 20,974
2020-11-10 2020-11-06 15.935 1,598 +478 0.00% 25,464
2020-11-09 2020-11-05 15.297 1,120 +290 0.00% 17,132
2020-11-06 2020-11-04 14.248 830 -386 0.00% 11,826
2020-11-05 2020-11-03 15.434 1,216 -881 0.00% 18,767
2020-11-04 2020-11-02 15.662 2,097 +1,044 0.00% 32,842
2020-11-03 2020-10-30 16.072 1,053 +944 0.00% 16,924
2020-11-02 2020-10-29 16.482 109 -1,602 0.00% 1,797
2020-10-30 2020-10-28 14.659 1,711 +1,009 0.00% 25,081
2020-10-29 2020-10-27 14.613 702 -174 0.00% 10,258
2020-10-28 2020-10-23 14.453 876 +284 0.00% 12,661
2020-10-27 2020-10-22 14.339 592 +334 0.00% 8,489
2020-10-23 2020-10-21 14.818 258 -339 0.00% 3,823
2020-10-22 2020-10-20 15.000 597 -133 0.00% 8,955
2020-10-21 2020-10-19 14.180 730 +619 0.00% 10,351
2020-10-20 2020-10-16 14.841 111 -62 0.00% 1,647
2020-10-19 2020-10-15 15.023 173 -782 0.00% 2,599
2020-10-16 2020-10-14 15.548 955 -11,425 0.00% 14,848
2020-10-15 2020-10-12 15.251 12,380 -5,633 0.00% 188,811
2020-10-14 2020-10-09 15.570 18,013 +17,824 0.00% 280,470
2020-10-12 2020-10-08 17.326 189 -2,423 0.00% 3,275
2020-10-09 2020-10-07 15.092 2,612 +192 0.00% 39,419
2020-10-08 2020-10-06 15.114 2,420 +1,630 0.00% 36,577
2020-10-07 2020-10-05 14.864 790 +196 0.00% 11,742
2020-10-06 2020-09-30 13.997 594 -739 0.00% 8,314
2020-10-05 2020-09-29 13.040 1,333 +926 0.00% 17,382
2020-09-30 2020-09-28 12.242 407 -963 0.00% 4,983
2020-09-29 2020-09-25 11.649 1,370 -353 0.00% 15,960
2020-09-28 2020-09-24 12.174 1,723 +246 0.00% 20,975
2020-09-25 2020-09-23 12.174 1,477 +421 0.00% 17,980
2020-09-24 2020-09-22 11.444 1,056 -513 0.00% 12,085
2020-09-23 2020-09-21 11.604 1,569 -504 0.00% 18,206
2020-09-22 2020-09-18 11.832 2,073 +334 0.00% 24,527
2020-09-21 2020-09-17 11.364 1,739 +1,321 0.00% 19,763
2020-09-18 2020-09-16 11.285 418 -576 0.00% 4,717
2020-09-17 2020-09-15 11.102 994 -164 0.00% 11,036
2020-09-16 2020-09-14 11.034 1,158 +913 0.00% 12,777
2020-09-15 2020-09-11 10.817 245 -116 0.00% 2,650
2020-09-14 2020-09-10 10.224 361 -109 0.00% 3,691
2020-09-11 2020-09-09 10.384 470 -885 0.00% 4,881
2020-09-10 2020-09-08 10.612 1,355 +947 0.00% 14,379
2020-09-09 2020-09-07 10.498 408 -1,296 0.00% 4,283
2020-09-08 2020-09-04 10.737 1,704 +647 0.00% 18,297
2020-09-07 2020-09-03 10.965 1,057 +232 0.00% 11,590
2020-09-04 2020-09-02 11.695 825 +178 0.00% 9,648
2020-09-03 2020-09-01 11.399 647 -66 0.00% 7,375
2020-09-02 2020-08-31 11.159 713 -59 0.00% 7,956
2020-09-01 2020-08-28 11.114 772 +438 0.00% 8,580
2020-08-31 2020-08-27 11.171 334 +310 0.00% 3,731
2020-08-28 2020-08-26 10.669 24 -1,313 0.00% 256
2020-08-27 2020-08-25 10.954 1,337 +86 0.00% 14,646
2020-08-26 2020-08-24 10.452 1,251 +886 0.00% 13,076
2020-08-25 2020-08-21 10.099 365 -961 0.00% 3,686
2020-08-24 2020-08-20 10.088 1,326 +25 0.00% 13,376
2020-08-21 2020-08-19 10.065 1,301 -213 0.00% 13,094
2020-08-20 2020-08-18 10.281 1,514 +580 0.00% 15,566
2020-08-19 2020-08-17 10.459 934 +13 0.00% 9,769
2020-08-18 2020-08-14 10.436 921 +688 0.00% 9,612
2020-08-17 2020-08-13 10.413 233 -201 0.00% 2,426
2020-08-14 2020-08-12 10.344 434 -462 0.00% 4,489
2020-08-13 2020-08-11 10.701 896 +127 0.00% 9,588
2020-08-12 2020-08-10 10.528 769 +438 0.00% 8,096
2020-08-11 2020-08-07 10.827 331 -869 0.00% 3,584
2020-08-10 2020-08-06 10.931 1,200 -147 0.00% 13,117
2020-08-07 2020-08-05 10.931 1,347 +914 0.00% 14,724
2020-08-06 2020-08-04 10.655 433 -235 0.00% 4,613
2020-08-05 2020-08-03 9.631 668 +378 0.00% 6,433
2020-08-04 2020-07-31 9.757 290 -138 0.00% 2,830
2020-08-03 2020-07-30 9.803 428 -892 0.00% 4,196
2020-07-31 2020-07-29 9.550 1,320 +981 0.00% 12,606
2020-07-30 2020-07-28 9.665 339 -1,257 0.00% 3,276
2020-07-29 2020-07-27 9.378 1,596 +863 0.00% 14,967
2020-07-28 2020-07-24 9.481 733 +391 0.00% 6,950
2020-07-27 2020-07-23 10.010 342 -1,186 0.00% 3,424
2020-07-24 2020-07-22 9.493 1,528 +326 0.00% 14,505
2020-07-23 2020-07-21 10.171 1,202 +577 0.00% 12,226
2020-07-22 2020-07-20 9.343 625 -1,055 0.00% 5,839
2020-07-21 2020-07-17 8.917 1,680 +1,464 0.00% 14,981
2020-07-20 2020-07-16 8.733 216 -657 0.00% 1,886
2020-07-17 2020-07-15 9.021 873 +743 0.00% 7,875
2020-07-16 2020-07-14 9.251 130 -2,861 0.00% 1,203
2020-07-15 2020-07-13 9.228 2,991 +1,686 0.00% 27,601
2020-07-14 2020-07-10 9.435 1,305 +1,169 0.00% 12,313
2020-07-13 2020-07-09 9.401 136 -731 0.00% 1,278
2020-07-10 2020-07-08 8.929 867 -476 0.00% 7,741
2020-07-09 2020-07-07 8.825 1,343 -22 0.00% 11,852
2020-07-08 2020-07-06 9.147 1,365 -49 0.00% 12,486
2020-07-07 2020-07-03 9.182 1,414 +481 0.00% 12,983
2020-07-06 2020-07-02 8.722 933 -187 0.00% 8,137
2020-07-03 2020-06-30 8.446 1,120 +166 0.00% 9,459
2020-07-02 2020-06-29 8.768 954 -531 0.00% 8,364
2020-06-30 2020-06-26 8.330 1,485 +771 0.00% 12,371
2020-06-29 2020-06-24 8.411 714 -930 0.00% 6,005
2020-06-26 2020-06-23 8.054 1,644 +366 0.00% 13,241
2020-06-24 2020-06-22 8.031 1,278 +500 0.00% 10,264
2020-06-23 2020-06-19 7.882 778 -566 0.00% 6,132
2020-06-22 2020-06-18 7.905 1,344 +1,012 0.00% 10,624
2020-06-19 2020-06-17 7.882 332 -344 0.00% 2,617
2020-06-18 2020-06-16 7.732 676 +411 0.00% 5,227
2020-06-17 2020-06-15 7.352 265 -735 0.00% 1,948
2020-06-16 2020-06-12 7.537 1,000 -428 0.00% 7,537
2020-06-15 2020-06-11 7.433 1,428 +1,069 0.00% 10,614
2020-06-12 2020-06-10 7.560 359 -1,317 0.00% 2,714
2020-06-11 2020-06-09 7.318 1,676 +1,656 0.00% 12,265
2020-06-10 2020-06-08 7.226 20 -1,039 0.00% 145
2020-06-09 2020-06-05 6.984 1,059 -267 0.00% 7,396
2020-06-08 2020-06-04 6.927 1,326 -7,201 0.00% 9,185
2020-06-05 2020-06-03 6.858 8,527 +346 0.00% 58,475
2020-06-04 2020-06-02 6.766 8,181 +950 0.00% 55,349
2020-06-03 2020-06-01 6.766 7,231 -952 0.00% 48,922
2020-06-02 2020-05-29 6.478 8,183 +482 0.00% 53,009
2020-06-01 2020-05-28 6.489 7,701 -253 0.00% 49,975
2020-05-29 2020-05-27 6.535 7,954 +481 0.00% 51,983
2020-05-28 2020-05-26 6.512 7,473 -291 0.00% 48,668
2020-05-27 2020-05-25 6.363 7,764 +711 0.00% 49,402
2020-05-26 2020-05-22 6.328 7,053 -984 0.00% 44,634
2020-05-25 2020-05-21 6.697 8,037 +290 0.00% 53,820
2020-05-22 2020-05-20 6.547 7,747 +532 0.00% 50,720
2020-05-21 2020-05-19 6.420 7,215 -9,863 0.00% 46,323
2020-05-20 2020-05-18 6.382 17,078 +9,876 0.00% 108,987
2020-05-19 2020-05-15 6.382 7,202 -976 0.00% 45,961
2020-05-18 2020-05-14 6.499 8,178 +664 0.00% 53,145
2020-05-15 2020-05-13 6.615 7,514 +32 0.00% 49,709
2020-05-14 2020-05-12 6.627 7,482 +6,038 0.00% 49,584
2020-05-13 2020-05-11 6.604 1,444 +968 0.00% 9,536
2020-05-12 2020-05-08 6.428 476 +221 0.00% 3,060
2020-05-11 2020-05-07 6.183 255 -344 0.00% 1,577
2020-05-08 2020-05-06 5.891 599 -837 0.00% 3,529
2020-05-07 2020-05-05 5.669 1,436 +60 0.00% 8,140
2020-05-06 2020-05-04 5.517 1,376 +768 0.00% 7,591
2020-05-05 2020-04-29 5.704 608 -49 0.00% 3,468
2020-05-04 2020-04-28 5.669 657 -1,015 0.00% 3,724
2020-04-29 2020-04-27 5.365 1,672 +961 0.00% 8,970
2020-04-28 2020-04-24 5.295 711 -3,730 0.00% 3,765
2020-04-27 2020-04-23 5.435 4,441 +233 0.00% 24,137
2020-04-24 2020-04-22 5.528 4,208 -605 0.00% 23,264
2020-04-23 2020-04-21 5.517 4,813 +3,151 0.00% 26,552
2020-04-22 2020-04-20 5.669 1,662 +1,124 0.00% 9,421
2020-04-21 2020-04-17 5.505 538 -4,340 0.00% 2,962
2020-04-20 2020-04-16 5.236 4,878 +719 0.00% 25,543
2020-04-17 2020-04-15 5.283 4,159 +430 0.00% 21,972
2020-04-16 2020-04-14 5.271 3,729 -1,327 0.00% 19,657
2020-04-15 2020-04-09 5.283 5,056 +487 0.00% 26,711
2020-04-14 2020-04-08 5.388 4,569 +4,110 0.00% 24,619
2020-04-09 2020-04-07 5.435 459 -989 0.00% 2,495
2020-04-08 2020-04-06 5.236 1,448 +1,033 0.00% 7,582
2020-04-07 2020-04-03 5.119 415 -1,129 0.00% 2,125
2020-04-06 2020-04-02 5.143 1,544 +33 0.00% 7,940
2020-04-03 2020-04-01 5.283 1,511 +1,434 0.00% 7,983
2020-04-02 2020-03-31 5.131 77 -1,048 0.00% 395
2020-04-01 2020-03-30 5.096 1,125 +728 0.00% 5,733
2020-03-31 2020-03-27 5.096 397 +330 0.00% 2,023
2020-03-30 2020-03-26 5.096 67 -72 0.00% 341
2020-03-27 2020-03-25 5.096 139 -584 0.00% 708
2020-03-26 2020-03-24 4.851 723 +259 0.00% 3,507
2020-03-25 2020-03-23 4.535 464 -77 0.00% 2,104
2020-03-24 2020-03-20 5.049 541 -1,135 0.00% 2,732
2020-03-23 2020-03-19 4.956 1,676 +1,345 0.00% 8,306
2020-03-20 2020-03-18 5.365 331 +187 0.00% 1,776
2020-03-19 2020-03-17 5.844 144 -696 0.00% 842
2020-03-18 2020-03-16 5.517 840 -575 0.00% 4,634
2020-03-17 2020-03-13 6.160 1,415 +1,178 0.00% 8,716
2020-03-16 2020-03-12 6.370 237 -1,272 0.00% 1,510
2020-03-13 2020-03-11 6.580 1,509 +92 0.00% 9,930
2020-03-12 2020-03-10 6.428 1,417 +661 0.00% 9,109
2020-03-11 2020-03-09 6.639 756 -930 0.00% 5,019
2020-03-10 2020-03-06 7.247 1,686 +1,523 0.00% 12,218
2020-03-09 2020-03-05 7.340 163 +71 0.00% 1,196
2020-03-06 2020-03-04 7.328 92 -1,448 0.00% 674
2020-03-05 2020-03-03 7.235 1,540 +1,172 0.00% 11,142
2020-03-04 2020-03-02 7.212 368 -593 0.00% 2,654
2020-03-03 2020-02-28 7.212 961 +864 0.00% 6,930
2020-03-02 2020-02-27 7.445 97 -1,377 0.00% 722
2020-02-28 2020-02-26 7.469 1,474 +756 0.00% 11,009
2020-02-27 2020-02-25 7.621 718 +360 0.00% 5,472
2020-02-26 2020-02-24 7.726 358 +150 0.00% 2,766
2020-02-25 2020-02-21 7.808 208 -1,429 0.00% 1,624
2020-02-24 2020-02-20 7.866 1,637 +883 0.00% 12,877
2020-02-21 2020-02-19 7.889 754 +265 0.00% 5,949
2020-02-20 2020-02-18 7.796 489 -153 0.00% 3,812
2020-02-19 2020-02-17 7.878 642 -700 0.00% 5,058
2020-02-18 2020-02-14 7.808 1,342 -41 0.00% 10,478
2020-02-17 2020-02-13 7.749 1,383 +847 0.00% 10,717
2020-02-14 2020-02-12 7.667 536 -433 0.00% 4,110
2020-02-13 2020-02-11 7.223 969 +583 0.00% 6,999
2020-02-12 2020-02-10 7.165 386 -998 0.00% 2,766
2020-02-11 2020-02-07 7.340 1,384 +592 0.00% 10,159
2020-02-10 2020-02-06 7.247 792 -321 0.00% 5,739
2020-02-07 2020-02-05 7.048 1,113 -489 0.00% 7,844
2020-02-06 2020-02-04 6.744 1,602 +76 0.00% 10,804
2020-02-05 2020-02-03 6.464 1,526 +107 0.00% 9,863
2020-02-04 2020-01-31 6.428 1,419 -53 0.00% 9,122
2020-02-03 2020-01-30 6.639 1,472 +141 0.00% 9,772
2020-01-31 2020-01-29 7.025 1,331 +768 0.00% 9,350
2020-01-30 2020-01-24 7.095 563 +527 0.00% 3,994
2020-01-29 2020-01-22 7.025 36 -378 0.00% 253
2020-01-23 2020-01-21 6.896 414 +20 0.00% 2,855
2020-01-22 2020-01-20 7.118 394 +188 0.00% 2,805
2020-01-21 2020-01-17 7.013 206 -450 0.00% 1,445
2020-01-20 2020-01-16 6.849 656 +313 0.00% 4,493
2020-01-17 2020-01-15 6.861 343 +245 0.00% 2,353
2020-01-16 2020-01-14 6.884 98 -728 0.00% 675
2020-01-15 2020-01-13 6.814 826 -546 0.00% 5,628
2020-01-14 2020-01-10 6.767 1,372 -217 0.00% 9,285
2020-01-13 2020-01-09 6.662 1,589 +1,133 0.00% 10,586
2020-01-10 2020-01-08 6.475 456 +62 0.00% 2,953
2020-01-09 2020-01-07 6.428 394 +229 0.00% 2,533
2020-01-08 2020-01-06 6.545 165 +10 0.00% 1,080
2020-01-07 2020-01-03 6.732 155 -371 0.00% 1,044
2020-01-06 2020-01-02 6.709 526 +222 0.00% 3,529
2020-01-03 2019-12-31 6.464 304 -483 0.00% 1,965
2020-01-02 2019-12-27 6.475 787 -360 0.00% 5,096
2019-12-30 2019-12-24 6.253 1,147 +458 0.00% 7,172
2019-12-27 2019-12-20 6.218 689 +142 0.00% 4,284
2019-12-23 2019-12-19 6.218 547 -470 0.00% 3,401
2019-12-20 2019-12-18 6.253 1,017 -614 0.00% 6,359
2019-12-19 2019-12-17 6.230 1,631 +583 0.00% 10,161
2019-12-18 2019-12-16 6.230 1,048 +141 0.00% 6,529
2019-12-17 2019-12-13 6.312 907 -180 0.00% 5,725
2019-12-16 2019-12-12 6.323 1,087 +863 0.00% 6,873
2019-12-13 2019-12-11 6.347 224 -925 0.00% 1,422
2019-12-12 2019-12-10 6.347 1,149 +933 0.00% 7,292
2019-12-11 2019-12-09 6.358 216 -142 0.00% 1,373
2019-12-10 2019-12-06 6.358 358 -256 0.00% 2,276
2019-12-09 2019-12-05 6.347 614 +428 0.00% 3,897
2019-12-06 2019-12-04 6.183 186 -753 0.00% 1,150
2019-12-05 2019-12-03 6.054 939 +672 0.00% 5,685
2019-12-04 2019-12-02 6.008 267 -127 0.00% 1,604
2019-12-03 2019-11-29 5.622 394 +89 0.00% 2,215
2019-11-29 2019-11-27 5.552 305 -1,089 0.00% 1,693
2019-11-28 2019-11-26 5.587 1,394 +806 0.00% 7,788
2019-11-27 2019-11-25 5.587 588 +353 0.00% 3,285
2019-11-26 2019-11-22 5.599 235 -381 0.00% 1,316
2019-11-25 2019-11-21 5.575 616 +141 0.00% 3,434
2019-11-22 2019-11-20 5.517 475 -888 0.00% 2,620
2019-11-21 2019-11-19 5.423 1,363 +933 0.00% 7,392
2019-11-20 2019-11-18 5.306 430 -1,013 0.00% 2,282
2019-11-19 2019-11-15 5.260 1,443 +200 0.00% 7,590
2019-11-18 2019-11-14 5.341 1,243 +298 0.00% 6,639
2019-11-15 2019-11-13 5.330 945 -139 0.00% 5,037
2019-11-14 2019-11-12 5.283 1,084 -272 0.00% 5,727
2019-11-13 2019-11-11 5.271 1,356 +541 0.00% 7,148
2019-11-12 2019-11-08 5.318 815 -292 0.00% 4,334
2019-11-11 2019-11-07 5.423 1,107 -2,004 0.00% 6,004
2019-11-08 2019-11-06 5.447 3,111 +1,942 0.00% 16,945
2019-11-07 2019-11-05 5.447 1,169 -8,702 0.00% 6,367
2019-11-06 2019-11-04 5.318 9,871 -33 0.00% 52,495
2019-11-05 2019-11-01 5.201 9,904 -190 0.00% 51,513
2019-11-04 2019-10-31 5.190 10,094 +856 0.00% 52,383
2019-11-01 2019-10-30 5.213 9,238 -592 0.00% 48,157
2019-10-31 2019-10-29 5.330 9,830 +949 0.00% 52,392
2019-10-30 2019-10-28 5.271 8,881 -517 0.00% 46,815
2019-10-29 2019-10-25 5.318 9,398 -595 0.00% 49,979
2019-10-28 2019-10-24 5.236 9,993 +1,177 0.00% 52,326
2019-10-25 2019-10-23 5.271 8,816 -1,239 0.00% 46,472
2019-10-24 2019-10-22 5.365 10,055 +181 0.00% 53,943
2019-10-23 2019-10-21 5.306 9,874 +1,004 0.00% 52,395
2019-10-22 2019-10-18 5.213 8,870 -1,684 0.00% 46,238
2019-10-21 2019-10-17 5.295 10,554 +988 0.00% 55,880
2019-10-18 2019-10-16 5.271 9,566 -384 0.00% 50,426
2019-10-17 2019-10-15 5.330 9,950 +1,372 0.00% 53,031
2019-10-16 2019-10-14 5.528 8,578 -1,227 0.00% 47,423
2019-10-15 2019-10-11 5.388 9,805 -233 0.00% 52,831
2019-10-11 2019-10-09 5.435 10,038 +1,309 0.00% 54,556
2019-10-10 2019-10-08 5.564 8,729 +7,102 0.00% 48,564
2019-10-09 2019-10-04 5.622 1,627 -3,850 0.00% 9,147
2019-10-08 2019-10-03 5.552 5,477 -9,708 0.00% 30,407
2019-10-04 2019-10-02 5.423 15,185 +9,437 0.00% 82,352
2019-10-03 2019-09-30 5.493 5,748 -321 0.00% 31,576
2019-10-02 2019-09-27 5.505 6,069 +4,979 0.00% 33,410
2019-09-30 2019-09-26 5.715 1,090 -505 0.00% 6,230
2019-09-27 2019-09-25 5.739 1,595 +573 0.00% 9,153
2019-09-26 2019-09-24 5.938 1,022 +516 0.00% 6,068
2019-09-25 2019-09-23 6.031 506 -190 0.00% 3,052
2019-09-24 2019-09-20 6.078 696 -918 0.00% 4,230
2019-09-23 2019-09-19 5.856 1,614 -7,469 0.00% 9,451
2019-09-20 2019-09-18 5.797 9,083 +8,186 0.00% 52,657
2019-09-18 2019-09-16 5.891 897 -8,510 0.00% 5,284
2019-09-17 2019-09-13 5.797 9,407 -684 0.00% 54,535
2019-09-16 2019-09-12 5.774 10,091 +1,484 0.00% 58,265
2019-09-13 2019-09-11 5.680 8,607 -342 0.00% 48,891
2019-09-12 2019-09-10 5.669 8,949 +7,826 0.00% 50,729
2019-09-11 2019-09-09 5.844 1,123 -8,738 0.00% 6,563
2019-09-10 2019-09-06 5.727 9,861 +98 0.00% 56,476
2019-09-09 2019-09-05 5.704 9,763 +898 0.00% 55,686
2019-09-06 2019-09-04 5.517 8,865 +160 0.00% 48,906
2019-09-05 2019-09-03 5.528 8,705 +7,782 0.00% 48,125
2019-09-04 2019-09-02 5.879 923 -761 0.00% 5,426
2019-09-03 2019-08-30 5.786 1,684 +890 0.00% 9,743
2019-09-02 2019-08-29 5.657 794 -714 0.00% 4,492
2019-08-30 2019-08-28 5.599 1,508 +514 0.00% 8,443
2019-08-29 2019-08-27 5.482 994 +620 0.00% 5,449
2019-08-28 2019-08-26 5.564 374 -698 0.00% 2,081
2019-08-27 2019-08-23 5.715 1,072 +1,016 0.00% 6,127
2019-08-26 2019-08-22 5.528 56 -1,448 0.00% 310
2019-08-23 2019-08-21 5.634 1,504 +1,010 0.00% 8,473
2019-08-22 2019-08-20 5.108 494 -95 0.00% 2,523
2019-08-21 2019-08-19 5.114 589 +18 0.00% 3,012
2019-08-20 2019-08-16 4.854 571 -682 0.00% 2,772
2019-08-19 2019-08-15 4.866 1,253 +299 0.00% 6,097
2019-08-16 2019-08-14 4.878 954 +348 0.00% 4,653
2019-08-15 2019-08-13 4.889 606 +90 0.00% 2,963
2019-08-13 2019-08-09 5.032 516 -475 0.00% 2,596
2019-08-12 2019-08-08 5.162 991 +865 0.00% 5,115
2019-08-09 2019-08-07 4.736 126 -1,115 0.00% 597
2019-08-08 2019-08-06 4.842 1,241 -81 0.00% 6,009
2019-08-07 2019-08-05 4.842 1,322 -71 0.00% 6,401
2019-08-06 2019-08-02 5.032 1,393 +1,325 0.00% 7,009
2019-08-05 2019-08-01 5.055 68 -679 0.00% 344
2019-08-02 2019-07-31 5.114 747 +352 0.00% 3,820
2019-08-01 2019-07-30 5.221 395 -505 0.00% 2,062
2019-07-31 2019-07-29 5.079 900 +169 0.00% 4,571
2019-07-30 2019-07-26 5.209 731 -166 0.00% 3,808
2019-07-29 2019-07-25 5.032 897 +530 0.00% 4,513
2019-07-26 2019-07-24 5.079 367 +336 0.00% 1,864
2019-07-25 2019-07-23 4.889 31 -1,258 0.00% 152
2019-07-24 2019-07-22 4.854 1,289 +1,052 0.00% 6,257
2019-07-23 2019-07-19 4.700 237 -481 0.00% 1,114
2019-07-22 2019-07-18 4.570 718 -168 0.00% 3,281
2019-07-19 2019-07-17 4.641 886 +849 0.00% 4,112
2019-07-18 2019-07-16 4.617 37 -1,197 0.00% 171
2019-07-17 2019-07-15 4.558 1,234 -319 0.00% 5,625
2019-07-16 2019-07-12 4.475 1,553 -33,726 0.00% 6,950
2019-07-15 2019-07-11 4.274 35,279 +18,168 0.00% 150,776
2019-07-12 2019-07-10 4.440 17,111 -839 0.00% 75,965
2019-07-11 2019-07-09 4.416 17,950 -64 0.00% 79,265
2019-07-10 2019-07-08 4.511 18,014 +921 0.00% 81,254
2019-07-09 2019-07-05 4.428 17,093 -272 0.00% 75,683
2019-07-08 2019-07-04 4.440 17,365 -668 0.00% 77,093
2019-07-05 2019-07-03 4.499 18,033 +436 0.00% 81,126
2019-07-04 2019-07-02 4.499 17,597 +558 0.00% 79,165
2019-07-03 2019-06-28 4.558 17,039 -1,524 0.00% 77,663
2019-07-02 2019-06-27 4.451 18,563 +1,533 0.00% 82,631
2019-06-28 2019-06-26 4.369 17,030 -1,480 0.00% 74,396
2019-06-27 2019-06-25 4.404 18,510 +61 0.00% 81,519
2019-06-26 2019-06-24 4.440 18,449 +214 0.00% 81,905
2019-06-25 2019-06-21 4.428 18,235 +829 0.00% 80,739
2019-06-24 2019-06-20 4.522 17,406 +15,621 0.00% 78,717
2019-06-21 2019-06-19 4.463 1,785 +887 0.00% 7,967
2019-06-20 2019-06-18 4.309 898 +803 0.00% 3,870
2019-06-19 2019-06-17 4.889 95 -762 0.00% 464
2019-06-18 2019-06-14 4.830 857 -241 0.00% 4,140
2019-06-17 2019-06-13 4.878 1,098 +590 0.00% 5,356
2019-06-13 2019-06-11 4.842 508 -1,140 0.00% 2,460
2019-06-12 2019-06-10 4.736 1,648 -8,045 0.00% 7,804
2019-06-11 2019-06-06 4.676 9,693 +8,447 0.00% 45,328
2019-06-10 2019-06-05 5.067 1,246 +779 0.00% 6,314
2019-06-06 2019-06-04 4.937 467 -132 0.00% 2,305
2019-06-05 2019-06-03 5.233 599 -863 0.00% 3,134
2019-06-04 2019-05-31 5.091 1,462 -53 0.00% 7,443
2019-05-31 2019-05-29 4.949 1,515 +271 0.00% 7,497
2019-05-30 2019-05-28 5.032 1,244 +910 0.00% 6,259
2019-05-27 2019-05-23 4.866 334 -1,154 0.00% 1,625
2019-05-24 2019-05-22 4.984 1,488 +621 0.00% 7,416
2019-05-23 2019-05-21 4.878 867 +761 0.00% 4,229
2019-05-22 2019-05-20 4.724 106 -751 0.00% 501
2019-05-21 2019-05-17 4.889 857 -826 0.00% 4,190
2019-05-20 2019-05-16 5.153 1,683 -11 0.00% 8,672
2019-05-17 2019-05-15 5.236 1,694 +1,178 0.00% 8,871
2019-05-16 2019-05-14 5.009 516 +17 0.00% 2,585
2019-05-15 2019-05-10 5.177 499 -740 0.00% 2,583
2019-05-14 2019-05-09 4.890 1,239 -63 0.00% 6,058
2019-05-10 2019-05-08 4.961 1,302 +880 0.00% 6,460
2019-05-09 2019-05-07 5.141 422 -836 0.00% 2,169
2019-05-08 2019-05-06 5.069 1,258 -234 0.00% 6,377
2019-05-07 2019-05-03 5.392 1,492 +160 0.00% 8,045
2019-05-06 2019-05-02 5.368 1,332 +619 0.00% 7,150
2019-05-03 2019-04-30 5.344 713 +233 0.00% 3,810
2019-05-02 2019-04-29 5.224 480 -1,004 0.00% 2,508
2019-04-30 2019-04-26 5.296 1,484 +336 0.00% 7,860
2019-04-29 2019-04-25 5.213 1,148 +839 0.00% 5,984
2019-04-26 2019-04-24 5.368 309 -116 0.00% 1,659
2019-04-25 2019-04-23 5.332 425 +67 0.00% 2,266
2019-04-24 2019-04-18 5.224 358 -1,122 0.00% 1,870
2019-04-23 2019-04-17 5.153 1,480 +935 0.00% 7,626
2019-04-18 2019-04-16 4.926 545 +24 0.00% 2,684
2019-04-17 2019-04-15 4.961 521 -291 0.00% 2,585
2019-04-16 2019-04-12 4.818 812 +130 0.00% 3,912
2019-04-15 2019-04-11 4.818 682 -831 0.00% 3,286
2019-04-12 2019-04-10 4.961 1,513 +58 0.00% 7,507
2019-04-11 2019-04-09 4.914 1,455 +303 0.00% 7,149
2019-04-10 2019-04-08 4.890 1,152 -85 0.00% 5,633
2019-04-09 2019-04-04 4.938 1,237 +898 0.00% 6,108
2019-04-08 2019-04-03 4.794 339 -989 0.00% 1,625
2019-04-04 2019-04-02 4.842 1,328 +1,156 0.00% 6,430
2019-04-03 2019-04-01 4.710 172 +57 0.00% 810
2019-04-02 2019-03-29 4.519 115 -363 0.00% 520
2019-04-01 2019-03-28 4.447 478 -455 0.00% 2,126
2019-03-29 2019-03-27 4.483 933 -302 0.00% 4,183
2019-03-28 2019-03-26 4.400 1,235 +598 0.00% 5,433
2019-03-27 2019-03-25 4.447 637 -836 0.00% 2,833
2019-03-26 2019-03-22 4.507 1,473 +202 0.00% 6,639
2019-03-25 2019-03-21 4.591 1,271 +312 0.00% 5,835
2019-03-22 2019-03-20 4.686 959 +865 0.00% 4,494
2019-03-21 2019-03-19 4.698 94 -1,297 0.00% 442
2019-03-20 2019-03-18 4.734 1,391 +327 0.00% 6,585
2019-03-19 2019-03-15 4.388 1,064 +560 0.00% 4,668
2019-03-18 2019-03-14 4.352 504 -321 0.00% 2,193
2019-03-15 2019-03-13 4.447 825 +6 0.00% 3,669
2019-03-14 2019-03-12 4.495 819 -124 0.00% 3,682
2019-03-13 2019-03-11 4.340 943 -652 0.00% 4,092
2019-03-12 2019-03-08 4.137 1,595 +969 0.00% 6,598
2019-03-11 2019-03-07 4.495 626 -994 0.00% 2,814
2019-03-08 2019-03-06 4.603 1,620 +592 0.00% 7,457
2019-03-07 2019-03-05 4.806 1,028 -634 0.00% 4,941
2019-03-06 2019-03-04 4.627 1,662 +1,129 0.00% 7,690
2019-03-05 2019-03-01 4.698 533 -302 0.00% 2,504
2019-03-04 2019-02-28 4.615 835 -135 0.00% 3,853
2019-03-01 2019-02-27 4.603 970 -638 0.00% 4,465
2019-02-28 2019-02-26 4.698 1,608 +1,543 0.00% 7,555
2019-02-27 2019-02-25 4.663 65 -997 0.00% 303
2019-02-26 2019-02-22 4.304 1,062 -2,376 0.00% 4,571
2019-02-25 2019-02-21 4.208 3,438 -6,398 0.00% 14,468
2019-02-22 2019-02-20 3.897 9,836 +1,197 0.00% 38,335
2019-02-21 2019-02-19 3.850 8,639 -1,037 0.00% 33,257
2019-02-20 2019-02-18 3.862 9,676 +87 0.00% 37,365
2019-02-19 2019-02-15 3.814 9,589 +511 0.00% 36,570
2019-02-18 2019-02-14 3.993 9,078 -691 0.00% 36,249
2019-02-15 2019-02-13 3.933 9,769 +979 0.00% 38,424
2019-02-14 2019-02-12 3.945 8,790 +131 0.00% 34,679
2019-02-13 2019-02-11 3.885 8,659 -1,590 0.00% 33,644
2019-02-12 2019-02-08 3.945 10,249 +9,003 0.00% 40,435
2019-02-11 2019-02-04 4.029 1,246 +477 0.00% 5,020
2019-02-08 2019-01-31 3.945 769 +372 0.00% 3,034
2019-02-01 2019-01-30 3.945 397 -417 0.00% 1,566
2019-01-31 2019-01-29 3.945 814 -754 0.00% 3,211
2019-01-30 2019-01-28 4.053 1,568 +612 0.00% 6,355
2019-01-29 2019-01-25 4.053 956 +855 0.00% 3,875
2019-01-28 2019-01-24 4.077 101 -1,305 0.00% 412
2019-01-25 2019-01-23 4.089 1,406 +489 0.00% 5,749
2019-01-24 2019-01-22 4.077 917 +383 0.00% 3,738
2019-01-23 2019-01-21 3.957 534 +299 0.00% 2,113
2019-01-22 2019-01-18 3.790 235 -32 0.00% 891
2019-01-21 2019-01-17 3.730 267 -12 0.00% 996
2019-01-18 2019-01-16 3.730 279 -256 0.00% 1,041
2019-01-16 2019-01-14 3.634 535 -199 0.00% 1,944
2019-01-15 2019-01-11 3.646 734 +497 0.00% 2,676
2019-01-14 2019-01-10 3.634 237 -465 0.00% 861
2019-01-11 2019-01-09 3.336 702 +393 0.00% 2,342
2019-01-10 2019-01-08 3.347 309 -1,345 0.00% 1,034
2019-01-09 2019-01-07 3.347 1,654 +569 0.00% 5,537
2019-01-08 2019-01-04 3.252 1,085 -442 0.00% 3,528
2019-01-07 2019-01-03 3.252 1,527 +220 0.00% 4,966
2019-01-04 2019-01-02 3.216 1,307 -142 0.00% 4,203
2019-01-03 2018-12-31 3.288 1,449 +1,175 0.00% 4,764
2019-01-02 2018-12-27 3.240 274 -1,365 0.00% 888
2018-12-28 2018-12-24 3.324 1,639 +862 0.00% 5,447
2018-12-27 2018-12-20 3.264 777 +472 0.00% 2,536
2018-12-21 2018-12-19 3.252 305 +219 0.00% 992
2018-12-20 2018-12-18 3.324 86 -464 0.00% 286
2018-12-19 2018-12-17 3.419 550 -251 0.00% 1,881
2018-12-17 2018-12-13 3.467 801 -434 0.00% 2,777
2018-12-14 2018-12-12 3.359 1,235 -334 0.00% 4,149
2018-12-13 2018-12-11 3.336 1,569 +836 0.00% 5,233
2018-12-11 2018-12-07 3.515 733 -481 0.00% 2,576
2018-12-10 2018-12-06 3.515 1,214 -115 0.00% 4,267
2018-12-07 2018-12-05 3.587 1,329 +1,318 0.00% 4,767
2018-12-06 2018-12-04 3.527 11 -355 0.00% 39
2018-12-05 2018-12-03 3.479 366 -1,017 0.00% 1,273
2018-12-04 2018-11-30 3.503 1,383 +983 0.00% 4,845
2018-12-03 2018-11-29 3.527 400 -716 0.00% 1,411
2018-11-30 2018-11-28 3.587 1,116 +492 0.00% 4,003
2018-11-29 2018-11-27 3.551 624 -952 0.00% 2,216
2018-11-28 2018-11-26 3.503 1,576 +1,148 0.00% 5,521
2018-11-27 2018-11-23 3.443 428 -367 0.00% 1,474
2018-11-26 2018-11-22 3.551 795 -588 0.00% 2,823
2018-11-23 2018-11-21 3.527 1,383 +1,356 0.00% 4,878
2018-11-22 2018-11-20 3.563 27 -682 0.00% 96
2018-11-21 2018-11-19 3.646 709 -541 0.00% 2,585
2018-11-20 2018-11-16 3.587 1,250 +749 0.00% 4,483
2018-11-19 2018-11-15 3.670 501 -820 0.00% 1,839
2018-11-16 2018-11-14 3.646 1,321 +84 0.00% 4,817
2018-11-15 2018-11-13 3.766 1,237 +1,224 0.00% 4,658
2018-11-14 2018-11-12 3.754 13 -10,710 0.00% 49
2018-11-13 2018-11-09 3.467 10,723 +773 0.00% 37,177
2018-11-12 2018-11-08 3.551 9,950 +463 0.00% 35,330
2018-11-09 2018-11-07 3.551 9,487 +130 0.00% 33,686
2018-11-08 2018-11-06 3.551 9,357 -85 0.00% 33,224
2018-11-07 2018-11-05 3.455 9,442 -8,427 0.00% 32,623
2018-11-06 2018-11-02 3.132 17,869 -1,266 0.00% 55,971
2018-11-05 2018-11-01 3.013 19,135 +63 0.00% 57,649
2018-11-02 2018-10-31 2.929 19,072 +162 0.00% 55,863
2018-11-01 2018-10-30 2.786 18,910 -302 0.00% 52,676
2018-10-31 2018-10-29 2.762 19,212 +66 0.00% 53,057
2018-10-30 2018-10-26 2.833 19,146 +1,505 0.00% 54,249
2018-10-29 2018-10-25 2.869 17,641 -138 0.00% 50,617
2018-10-26 2018-10-24 2.833 17,779 +159 0.00% 50,375
2018-10-25 2018-10-23 2.869 17,620 -442 0.00% 50,557
2018-10-23 2018-10-19 2.714 18,062 -1,125 0.00% 49,018
2018-10-22 2018-10-18 2.750 19,187 +1,295 0.00% 52,759
2018-10-19 2018-10-16 2.738 17,892 -1,345 0.00% 48,984
2018-10-18 2018-10-15 2.726 19,237 +231 0.00% 52,437
2018-10-16 2018-10-12 2.738 19,006 +270 0.00% 52,034
2018-10-15 2018-10-11 2.714 18,736 -435 0.00% 50,847
2018-10-12 2018-10-10 2.810 19,171 +1,139 0.00% 53,861
2018-10-11 2018-10-09 2.798 18,032 -583 0.00% 50,445
2018-10-10 2018-10-08 2.810 18,615 -316 0.00% 52,299
2018-10-08 2018-10-04 2.845 18,931 -218 0.00% 53,866
2018-10-05 2018-10-03 2.845 19,149 +1,115 0.00% 54,486
2018-10-04 2018-10-02 2.869 18,034 +290 0.00% 51,745
2018-10-03 2018-09-28 2.881 17,744 -2 0.00% 51,125
2018-09-28 2018-09-26 2.869 17,746 -1,224 0.00% 50,918
2018-09-27 2018-09-24 2.821 18,970 -143 0.00% 53,523
2018-09-26 2018-09-21 2.845 19,113 +1,460 0.00% 54,384
2018-09-24 2018-09-20 2.666 17,653 -40 0.00% 47,064
2018-09-20 2018-09-18 2.654 17,693 -833 0.00% 46,959
2018-09-18 2018-09-14 2.654 18,526 -111 0.00% 49,170
2018-09-17 2018-09-13 2.726 18,637 -167 0.00% 50,801
2018-09-14 2018-09-12 2.570 18,804 +917 0.00% 48,334
2018-09-13 2018-09-11 2.618 17,887 -292 0.00% 46,832
2018-09-12 2018-09-10 2.690 18,179 -1,043 0.00% 48,901
2018-09-11 2018-09-07 2.702 19,222 +1,327 0.00% 51,936
2018-09-07 2018-09-05 2.905 17,895 -626 0.00% 51,988
2018-09-06 2018-09-04 2.965 18,521 -56 0.00% 54,913
2018-09-05 2018-09-03 2.905 18,577 -8,023 0.00% 53,969
2018-09-03 2018-08-30 2.726 26,600 -804 0.00% 72,507
2018-08-31 2018-08-29 2.762 27,404 +837 0.00% 75,681
2018-08-30 2018-08-28 2.714 26,567 +284 0.00% 72,099
2018-08-29 2018-08-27 2.726 26,283 -1,135 0.00% 71,643
2018-08-28 2018-08-24 2.678 27,418 -10 0.00% 73,425
2018-08-27 2018-08-23 2.606 27,428 +1,274 0.00% 71,485
2018-08-24 2018-08-22 2.678 26,154 -209 0.00% 70,040
2018-08-23 2018-08-21 2.690 26,363 -341 0.00% 70,915
2018-08-20 2018-08-16 2.499 26,704 +130 0.00% 66,724
2018-08-17 2018-08-15 2.535 26,574 -909 0.00% 67,353
2018-08-14 2018-08-10 2.873 27,483 +427 0.00% 78,950
2018-08-13 2018-08-09 2.798 27,056 +1,794 0.00% 75,714
2018-08-10 2018-08-08 2.823 25,262 +195 0.00% 71,319
2018-08-08 2018-08-06 2.724 25,067 -1,002 0.00% 68,285
2018-08-07 2018-08-03 2.786 26,069 +411 0.00% 72,629
2018-08-06 2018-08-02 2.786 25,658 +497 0.00% 71,484
2018-08-03 2018-08-01 2.786 25,161 -388 0.00% 70,099
2018-08-02 2018-07-31 2.897 25,549 +375 0.00% 74,027
2018-08-01 2018-07-30 2.984 25,174 -543 0.00% 75,123
2018-07-27 2018-07-25 3.083 25,717 -807 0.00% 79,290
2018-07-26 2018-07-24 3.071 26,524 +646 0.00% 81,450
2018-07-25 2018-07-23 3.009 25,878 +252 0.00% 77,864
2018-07-24 2018-07-20 3.021 25,626 -883 0.00% 77,423
2018-07-23 2018-07-19 2.972 26,509 +234 0.00% 78,778
2018-07-19 2018-07-17 2.935 26,275 +1,149 0.00% 77,107
2018-07-17 2018-07-13 2.848 25,126 -1,021 0.00% 71,557
2018-07-16 2018-07-12 2.885 26,147 +582 0.00% 75,436
2018-07-12 2018-07-10 2.786 25,565 -807 0.00% 71,225
2018-07-11 2018-07-09 2.823 26,372 -109 0.00% 74,453
2018-07-10 2018-07-06 2.736 26,481 +617 0.00% 72,465
2018-07-09 2018-07-05 2.736 25,864 -418 0.00% 70,777
2018-07-06 2018-07-04 2.761 26,282 +969 0.00% 72,571
2018-07-04 2018-06-29 2.984 25,313 -1,130 0.00% 75,537
2018-07-03 2018-06-28 2.959 26,443 +777 0.00% 78,255
2018-06-29 2018-06-27 3.058 25,666 -828 0.00% 78,498
2018-06-28 2018-06-26 3.083 26,494 +323 0.00% 81,686
2018-06-27 2018-06-25 3.108 26,171 -209 0.00% 81,338
2018-06-25 2018-06-21 3.207 26,380 +1,308 0.00% 84,601
2018-06-22 2018-06-20 3.120 25,072 -175 0.00% 78,233
2018-06-21 2018-06-19 3.009 25,247 -396 0.00% 75,966
2018-06-20 2018-06-15 3.120 25,643 +383 0.00% 80,015
2018-06-19 2018-06-14 3.034 25,260 -700 0.00% 76,630
2018-06-15 2018-06-13 3.058 25,960 +19 0.00% 79,397
2018-06-14 2018-06-12 3.009 25,941 +652 0.00% 78,054
2018-06-13 2018-06-11 3.071 25,289 +8,076 0.00% 77,658
2018-06-12 2018-06-08 3.333 17,213 -504 0.00% 57,375
2018-06-11 2018-06-07 3.333 17,717 +5 0.00% 59,055
2018-06-08 2018-06-06 3.384 17,712 +142 0.00% 59,939
2018-06-07 2018-06-05 3.410 17,570 +424 0.00% 59,906
2018-06-06 2018-06-04 3.460 17,146 +7,071 0.00% 59,333
2018-06-05 2018-06-01 4.058 10,075 +1,229 0.00% 40,888
2018-06-04 2018-05-31 4.135 8,846 -1,307 0.00% 36,576
2018-06-01 2018-05-30 4.186 10,153 +1,119 0.00% 42,496
2018-05-31 2018-05-29 4.198 9,034 -1,081 0.00% 37,928
2018-05-28 2018-05-24 4.580 10,115 +1,258 0.00% 46,327
2018-05-25 2018-05-23 4.580 8,857 -758 0.00% 40,565
2018-05-23 2018-05-18 4.542 9,615 +29 0.00% 43,670
2018-05-21 2018-05-17 4.504 9,586 -1,572 0.00% 43,172
2018-05-18 2018-05-16 4.465 11,158 +1,340 0.00% 49,826
2018-05-17 2018-05-15 4.313 9,818 +631 0.00% 42,343
2018-05-16 2018-05-14 4.262 9,187 -929 0.00% 39,154
2018-05-15 2018-05-11 4.198 10,116 +831 0.00% 42,470
2018-05-10 2018-05-08 4.262 9,285 -514 0.00% 39,572
2018-05-09 2018-05-07 4.300 9,799 -54 0.00% 42,137
2018-05-08 2018-05-04 4.326 9,853 +37 0.00% 42,620
2018-05-07 2018-05-03 4.580 9,816 +371 0.00% 44,957
2018-05-04 2018-05-02 4.644 9,445 -383 0.00% 43,859
2018-05-03 2018-04-30 4.580 9,828 -339 0.00% 45,012
2018-05-02 2018-04-27 4.593 10,167 +135 0.00% 46,694
2018-04-30 2018-04-26 4.402 10,032 +96 0.00% 44,160
2018-04-27 2018-04-25 4.376 9,936 -278 0.00% 43,484
2018-04-26 2018-04-24 4.389 10,214 +496 0.00% 44,831
2018-04-25 2018-04-23 4.275 9,718 +110 0.00% 41,541
2018-04-24 2018-04-20 4.351 9,608 +786 0.00% 41,804
2018-04-23 2018-04-19 4.402 8,822 -588 0.00% 38,833
2018-04-20 2018-04-18 4.236 9,410 -780 0.00% 39,865
2018-04-18 2018-04-16 4.338 10,190 +261 0.00% 44,207
2018-04-17 2018-04-13 4.364 9,929 +86 0.00% 43,327
2018-04-16 2018-04-12 4.313 9,843 -18 0.00% 42,451
2018-04-13 2018-04-11 4.389 9,861 -84 0.00% 43,282
2018-04-12 2018-04-10 4.364 9,945 +344 0.00% 43,397
2018-04-11 2018-04-09 4.160 9,601 +180 0.00% 39,942
2018-04-10 2018-04-06 4.097 9,421 +658 0.00% 38,594
2018-04-06 2018-04-03 4.097 8,763 -1,129 0.00% 35,898
2018-04-04 2018-03-29 4.033 9,892 +393 0.00% 39,894
2018-04-03 2018-03-28 4.071 9,499 +508 0.00% 38,671
2018-03-29 2018-03-27 4.097 8,991 -944 0.00% 36,832
2018-03-28 2018-03-26 4.058 9,935 +528 0.00% 40,320
2018-03-27 2018-03-23 3.931 9,407 +484 0.00% 36,980
2018-03-26 2018-03-22 4.046 8,923 -762 0.00% 36,099
2018-03-23 2018-03-21 4.046 9,685 -320 0.00% 39,182
2018-03-22 2018-03-20 4.084 10,005 +713 0.00% 40,859
2018-03-21 2018-03-19 4.097 9,292 -643 0.00% 38,065
2018-03-20 2018-03-16 3.995 9,935 +476 0.00% 39,688
2018-03-19 2018-03-15 4.236 9,459 +475 0.00% 40,073
2018-03-16 2018-03-14 4.236 8,984 -266 0.00% 38,061
2018-03-15 2018-03-13 4.236 9,250 +314 0.00% 39,188
2018-03-14 2018-03-12 4.262 8,936 -180 0.00% 38,085
2018-03-13 2018-03-09 4.287 9,116 -888 0.00% 39,084
2018-03-09 2018-03-07 4.224 10,004 +293 0.00% 42,255
2018-03-08 2018-03-06 4.224 9,711 +961 0.00% 41,017
2018-03-07 2018-03-05 4.135 8,750 -592 0.00% 36,179
2018-03-06 2018-03-02 4.109 9,342 +510 0.00% 38,389
2018-03-05 2018-03-01 4.300 8,832 -543 0.00% 37,979
2018-03-02 2018-02-28 4.122 9,375 -243 0.00% 38,644
2018-03-01 2018-02-27 4.275 9,618 -326 0.00% 41,114
2018-02-28 2018-02-26 4.211 9,944 +5,539 0.00% 41,875
2018-02-27 2018-02-23 4.465 4,405 +300 0.00% 19,671
2018-02-23 2018-02-21 4.338 4,105 -920 0.00% 17,809
2018-02-21 2018-02-15 4.313 5,025 -141 0.00% 21,672
2018-02-20 2018-02-13 4.122 5,166 +157 0.00% 21,294
2018-02-14 2018-02-12 4.084 5,009 -492 0.00% 20,456
2018-02-13 2018-02-09 3.931 5,501 +678 0.00% 21,625
2018-02-12 2018-02-08 4.173 4,823 +291 0.00% 20,126
2018-02-09 2018-02-07 4.198 4,532 -831 0.00% 19,027
2018-02-08 2018-02-06 4.198 5,363 +6 0.00% 22,516
2018-02-07 2018-02-05 4.529 5,357 +757 0.00% 24,262
2018-02-06 2018-02-02 4.605 4,600 -58 0.00% 21,185
2018-02-05 2018-02-01 4.580 4,658 +494 0.00% 21,334
2018-02-01 2018-01-30 4.694 4,164 -7,171 0.00% 19,548
2018-01-31 2018-01-29 4.771 11,335 -16 0.00% 54,077
2018-01-30 2018-01-26 4.555 11,351 +883 0.00% 51,699
2018-01-29 2018-01-25 4.529 10,468 -968 0.00% 47,411
2018-01-26 2018-01-24 4.491 11,436 +468 0.00% 51,358
2018-01-25 2018-01-23 4.491 10,968 +5,781 0.00% 49,257
2018-01-24 2018-01-22 4.491 5,187 -668 0.00% 23,295
2018-01-23 2018-01-19 4.478 5,855 +1,858 0.00% 26,220
2018-01-22 2018-01-18 4.465 3,997 -5,043 0.00% 17,849
2018-01-19 2018-01-17 4.313 9,040 -661 0.00% 38,988
2018-01-18 2018-01-16 4.440 9,701 -427 0.00% 43,073
2018-01-17 2018-01-15 4.465 10,128 +715 0.00% 45,227
2018-01-16 2018-01-12 4.567 9,413 -187 0.00% 42,992
2018-01-15 2018-01-11 4.542 9,600 +337 0.00% 43,602
2018-01-12 2018-01-10 4.555 9,263 -175 0.00% 42,189
2018-01-11 2018-01-09 4.440 9,438 +620 0.00% 41,905
2018-01-10 2018-01-08 4.415 8,818 -14,300 0.00% 38,928
2018-01-09 2018-01-05 4.224 23,118 +6,111 0.00% 97,645
2018-01-08 2018-01-04 4.109 17,007 +397 0.00% 69,886
2018-01-05 2018-01-03 3.982 16,610 -710 0.00% 66,142
2018-01-04 2018-01-02 3.893 17,320 -201 0.00% 67,427
2018-01-03 2017-12-29 3.842 17,521 +379 0.00% 67,318
2018-01-02 2017-12-28 3.817 17,142 +464 0.00% 65,425
2017-12-29 2017-12-27 3.753 16,678 +6,654 0.00% 62,593
2017-12-28 2017-12-22 3.626 10,024 +136 0.00% 36,345
2017-12-27 2017-12-21 3.613 9,888 -162 0.00% 35,726
2017-12-22 2017-12-20 3.562 10,050 +716 0.00% 35,800
2017-12-20 2017-12-18 3.473 9,334 +471 0.00% 32,419
2017-12-18 2017-12-14 3.460 8,863 -629 0.00% 30,670
2017-12-15 2017-12-13 3.473 9,492 -571 0.00% 32,967
2017-12-14 2017-12-12 3.410 10,063 +315 0.00% 34,310
2017-12-13 2017-12-11 3.435 9,748 +746 0.00% 33,484
2017-12-12 2017-12-08 3.410 9,002 -128 0.00% 30,693
2017-12-11 2017-12-07 3.333 9,130 -682 0.00% 30,432
2017-12-08 2017-12-06 3.384 9,812 -198 0.00% 33,205
2017-12-07 2017-12-05 3.473 10,010 -157 0.00% 34,766
2017-12-06 2017-12-04 3.562 10,167 +954 0.00% 36,217
2017-12-05 2017-12-01 3.537 9,213 -128 0.00% 32,584
2017-12-04 2017-11-30 3.575 9,341 -583 0.00% 33,394
2017-12-01 2017-11-29 3.537 9,924 +413 0.00% 35,099
2017-11-30 2017-11-28 3.448 9,511 +629 0.00% 32,791
2017-11-29 2017-11-27 3.448 8,882 -351 0.00% 30,623
2017-11-28 2017-11-24 3.524 9,233 -680 0.00% 32,538
2017-11-27 2017-11-23 3.486 9,913 +778 0.00% 34,556
2017-11-24 2017-11-22 3.537 9,135 -1,075 0.00% 32,308
2017-11-23 2017-11-21 3.537 10,210 +1,027 0.00% 36,110
2017-11-22 2017-11-20 3.422 9,183 -786 0.00% 31,427
2017-11-21 2017-11-17 3.435 9,969 +135 0.00% 34,243
2017-11-20 2017-11-16 3.384 9,834 +786 0.00% 33,279
2017-11-17 2017-11-15 3.384 9,048 -1,070 0.00% 30,619
2017-11-16 2017-11-14 3.486 10,118 +1,383 0.00% 35,270
2017-11-15 2017-11-13 3.448 8,735 -1,409 0.00% 30,116
2017-11-14 2017-11-10 3.435 10,144 +1,271 0.00% 34,845
2017-11-13 2017-11-09 3.435 8,873 -11 0.00% 30,479
2017-11-10 2017-11-08 3.410 8,884 -9 0.00% 30,290
2017-11-09 2017-11-07 3.410 8,893 -790 0.00% 30,321
2017-11-08 2017-11-06 3.397 9,683 -608 0.00% 32,892
2017-11-07 2017-11-03 3.384 10,291 +1,076 0.00% 34,826
2017-11-06 2017-11-02 3.435 9,215 -988 0.00% 31,653
2017-11-03 2017-11-01 3.460 10,203 +1,414 0.00% 35,307
2017-11-02 2017-10-31 3.435 8,789 -545 0.00% 30,190
2017-11-01 2017-10-30 3.384 9,334 -726 0.00% 31,587
2017-10-31 2017-10-27 3.460 10,060 -48 0.00% 34,812
2017-10-30 2017-10-26 3.460 10,108 +833 0.00% 34,978
2017-10-27 2017-10-25 3.448 9,275 -375 0.00% 31,978
2017-10-26 2017-10-24 3.460 9,650 +580 0.00% 33,393
2017-10-25 2017-10-23 3.511 9,070 -850 0.00% 31,848
2017-10-24 2017-10-20 3.511 9,920 +610 0.00% 34,832
2017-10-23 2017-10-19 3.486 9,310 +308 0.00% 32,454
2017-10-20 2017-10-18 3.575 9,002 -519 0.00% 32,182
2017-10-19 2017-10-17 3.588 9,521 -239 0.00% 34,158
2017-10-18 2017-10-16 3.588 9,760 +903 0.00% 35,016
2017-10-17 2017-10-13 3.562 8,857 -786 0.00% 31,551
2017-10-16 2017-10-12 3.600 9,643 +314 0.00% 34,719
2017-10-13 2017-10-11 3.575 9,329 -833 0.00% 33,351
2017-10-12 2017-10-10 3.575 10,162 +144 0.00% 36,329
2017-10-11 2017-10-09 3.600 10,018 -26 0.00% 36,069
2017-10-10 2017-10-06 3.537 10,044 +817 0.00% 35,523
2017-10-09 2017-10-04 3.613 9,227 +46 0.00% 33,338
2017-10-06 2017-10-03 3.613 9,181 -560 0.00% 33,172
2017-10-04 2017-09-29 3.537 9,741 -456 0.00% 34,452
2017-10-03 2017-09-28 3.511 10,197 +1,026 0.00% 35,805
2017-09-29 2017-09-27 3.511 9,171 +261 0.00% 32,202
2017-09-28 2017-09-26 3.435 8,910 -142 0.00% 30,606
2017-09-27 2017-09-25 3.422 9,052 +317 0.00% 30,978
2017-09-26 2017-09-22 3.562 8,735 -1,466 0.00% 31,116
2017-09-25 2017-09-21 3.613 10,201 +853 0.00% 36,857
2017-09-22 2017-09-20 3.664 9,348 -160 0.00% 34,251
2017-09-21 2017-09-19 3.664 9,508 -336 0.00% 34,837
2017-09-20 2017-09-18 3.575 9,844 +434 0.00% 35,192
2017-09-19 2017-09-15 3.664 9,410 +744 0.00% 34,478
2017-09-18 2017-09-14 3.613 8,666 -633 0.00% 31,311
2017-09-15 2017-09-13 3.524 9,299 -43,517 0.00% 32,770
2017-09-14 2017-09-12 3.499 52,816 -760 0.00% 184,782
2017-09-13 2017-09-11 3.460 53,576 +128 0.00% 185,397
2017-09-12 2017-09-08 3.397 53,448 +1,239 0.00% 181,554
2017-09-11 2017-09-07 3.371 52,209 -409 0.00% 176,017
2017-09-08 2017-09-06 3.371 52,618 -15,323 0.00% 177,396
2017-09-07 2017-09-05 3.371 67,941 -403 0.00% 229,055
2017-09-06 2017-09-04 3.333 68,344 +438 0.00% 227,806
2017-09-05 2017-09-01 3.346 67,906 -1,111 0.00% 227,209
2017-09-04 2017-08-31 3.384 69,017 +1,116 0.00% 233,561
2017-09-01 2017-08-30 3.371 67,901 -420 0.00% 228,920
2017-08-31 2017-08-29 3.308 68,321 +92 0.00% 225,990
2017-08-30 2017-08-28 3.320 68,229 -472 0.00% 226,554
2017-08-29 2017-08-25 3.295 68,701 +977 0.00% 226,373
2017-08-28 2017-08-24 3.270 67,724 -737 0.00% 221,431
2017-08-25 2017-08-22 3.320 68,461 +338 0.00% 227,325
2017-08-24 2017-08-21 3.282 68,123 +76 0.00% 223,602
2017-08-22 2017-08-18 3.270 68,047 -149 0.00% 222,487
2017-08-21 2017-08-17 3.333 68,196 -641 0.00% 227,312
2017-08-18 2017-08-16 3.333 68,837 +483 0.00% 229,449
2017-08-17 2017-08-15 3.371 68,354 -103 0.00% 230,448
2017-08-16 2017-08-14 3.320 68,457 -16,654 0.00% 227,311
2017-08-15 2017-08-11 3.308 85,111 -980 0.00% 281,528
2017-08-14 2017-08-10 3.553 86,091 +1,090 0.00% 305,846
2017-08-11 2017-08-09 3.579 85,001 +1,911 0.00% 304,203
2017-08-10 2017-08-08 3.631 83,090 -694 0.00% 301,720
2017-08-09 2017-08-07 3.566 83,784 +16,467 0.00% 298,749
2017-08-08 2017-08-04 3.461 67,317 -784 0.00% 232,973
2017-08-07 2017-08-03 3.408 68,101 +542 0.00% 232,115
2017-08-04 2017-08-02 3.461 67,559 -5,061 0.00% 233,810
2017-08-03 2017-08-01 3.251 72,620 -30,754 0.00% 236,094
2017-08-02 2017-07-31 3.225 103,374 +868 0.00% 333,367
2017-08-01 2017-07-28 3.015 102,506 -510 0.00% 309,067
2017-07-31 2017-07-27 3.054 103,016 +288 0.00% 314,657
2017-07-28 2017-07-26 3.068 102,728 -455 0.00% 315,124
2017-07-27 2017-07-25 3.068 103,183 -37,719 0.00% 316,519
2017-07-26 2017-07-24 3.041 140,902 +37,945 0.00% 428,530
2017-07-25 2017-07-21 2.976 102,957 -688 0.00% 306,378
2017-07-24 2017-07-20 3.081 103,645 +955 0.00% 319,295
2017-07-21 2017-07-19 3.120 102,690 -554 0.00% 320,392
2017-07-20 2017-07-18 3.002 103,244 -167 0.00% 309,939
2017-07-19 2017-07-17 2.871 103,411 +631 0.00% 296,884
2017-07-18 2017-07-14 2.845 102,780 -203 0.00% 292,378
2017-07-17 2017-07-13 2.845 102,983 +4,913 0.00% 292,955
2017-07-14 2017-07-12 2.845 98,070 -423 0.00% 278,979
2017-07-12 2017-07-10 2.818 98,493 +161 0.00% 277,600
2017-07-11 2017-07-07 2.818 98,332 -766 0.00% 277,147
2017-07-10 2017-07-06 2.884 99,098 +1,068 0.00% 285,801
2017-07-07 2017-07-05 2.792 98,030 -724 0.00% 273,725
2017-07-06 2017-07-04 2.818 98,754 +756 0.00% 278,336
2017-07-05 2017-07-03 2.897 97,998 -584 0.00% 283,913
2017-07-04 2017-06-30 2.923 98,582 -471 0.00% 288,190
2017-07-03 2017-06-29 2.884 99,053 +1,314 0.00% 285,671
2017-06-30 2017-06-28 2.936 97,739 -145 0.00% 287,007
2017-06-29 2017-06-27 2.989 97,884 -526 0.00% 292,565
2017-06-28 2017-06-26 3.015 98,410 -7,616 0.00% 296,718
2017-06-27 2017-06-23 3.015 106,026 -4 0.00% 319,681
2017-06-26 2017-06-22 3.015 106,030 -629 0.00% 319,693
2017-06-23 2017-06-21 3.054 106,659 +539 0.00% 325,784
2017-06-22 2017-06-20 3.015 106,120 +371 0.00% 319,964
2017-06-21 2017-06-19 3.015 105,749 -264 0.00% 318,845
2017-06-20 2017-06-16 3.148 106,013 -22,876 0.00% 333,758
2017-06-19 2017-06-15 3.202 128,889 +3,690 0.00% 412,715
2017-06-16 2017-06-14 3.216 125,199 +91 0.00% 402,583
2017-06-15 2017-06-13 3.189 125,108 -838 0.00% 398,924
2017-06-14 2017-06-12 3.175 125,946 -66 0.00% 399,902
2017-06-13 2017-06-09 3.216 126,012 -74,621 0.00% 405,198
2017-06-12 2017-06-08 3.202 200,633 +6,199 0.00% 642,446
2017-06-09 2017-06-07 3.269 194,434 -722 0.00% 635,676
2017-06-08 2017-06-06 3.296 195,156 +104,823 0.00% 643,288
2017-06-06 2017-06-02 3.216 90,333 -26 0.00% 290,470
2017-06-02 2017-05-31 3.283 90,359 +379 0.00% 296,632
2017-06-01 2017-05-29 3.242 89,980 +22,305 0.00% 291,756
2017-05-31 2017-05-26 3.242 67,675 +764 0.00% 219,433
2017-05-29 2017-05-25 3.202 66,911 -743 0.00% 214,255
2017-05-26 2017-05-24 3.202 67,654 +601 0.00% 216,634
2017-05-23 2017-05-19 3.229 67,053 -1,338 0.00% 216,514
2017-05-22 2017-05-18 3.242 68,391 +496 0.00% 221,755
2017-05-15 2017-05-11 3.229 67,895 -70 0.00% 219,233
2017-05-12 2017-05-10 3.189 67,965 -255 0.00% 216,716
2017-05-11 2017-05-09 3.296 68,220 +438 0.00% 224,872
2017-05-10 2017-05-08 3.229 67,782 -216 0.00% 218,868
2017-05-09 2017-05-05 3.216 67,998 -107 0.00% 218,651
2017-05-08 2017-05-04 3.278 68,105 -169 0.00% 223,253
2017-05-05 2017-05-02 3.251 68,274 +447 0.00% 221,958
2017-05-04 2017-04-28 3.292 67,827 -74 0.00% 223,261
2017-05-02 2017-04-27 3.224 67,901 +724 0.00% 218,906
2017-04-28 2017-04-26 3.265 67,177 +177 0.00% 219,301
2017-04-27 2017-04-25 3.265 67,000 -4,430 0.00% 218,724
2017-04-26 2017-04-24 3.251 71,430 +4,393 0.00% 232,218
2017-04-25 2017-04-21 3.210 67,037 +435 0.00% 215,212
2017-04-24 2017-04-20 3.210 66,602 +7,220 0.00% 213,816
2017-04-21 2017-04-19 3.373 59,382 +251 0.00% 200,289
2017-04-18 2017-04-12 3.441 59,131 -292 0.00% 203,448
2017-04-13 2017-04-11 3.386 59,423 -7,478 0.00% 201,233
2017-04-12 2017-04-10 3.386 66,901 +7,382 0.00% 226,556
2017-04-11 2017-04-07 3.441 59,519 -487 0.00% 204,783
2017-04-07 2017-04-05 3.495 60,006 -7,518 0.00% 209,710
2017-04-06 2017-04-03 3.468 67,524 +251 0.00% 234,154
2017-03-31 2017-03-29 3.386 67,273 -132 0.00% 227,816
2017-03-30 2017-03-28 3.359 67,405 -21,517 0.00% 226,437
2017-03-27 2017-03-23 3.373 88,922 -738 0.00% 299,925
2017-03-23 2017-03-21 3.576 89,660 +7,096 0.00% 320,632
2017-03-22 2017-03-20 3.563 82,564 +22,147 0.00% 294,137
2017-03-21 2017-03-17 3.535 60,417 -7,382 0.00% 213,601
2017-03-20 2017-03-16 3.454 67,799 +23,426 0.00% 234,189
2017-03-17 2017-03-15 3.373 44,373 +6,040 0.00% 149,666
2017-03-15 2017-03-13 3.427 38,333 +7,382 0.00% 131,370
2017-03-14 2017-03-10 3.441 30,951 +251 0.00% 106,491
2017-03-13 2017-03-09 3.495 30,700 +854 0.00% 107,291
2017-03-10 2017-03-08 3.508 29,846 +310 0.00% 104,710
2017-03-09 2017-03-07 3.549 29,536 +7,382 0.00% 104,823
2017-03-06 2017-03-02 3.657 22,154 -1,032 0.00% 81,025
2017-03-01 2017-02-27 3.644 23,186 -4,330 0.00% 84,485
2017-02-28 2017-02-24 3.806 27,516 -8,613 0.00% 104,736
2017-02-24 2017-02-22 3.820 36,129 +8,859 0.00% 138,009
2017-02-23 2017-02-21 3.712 27,270 +141 0.00% 101,214
2017-02-22 2017-02-20 3.712 27,129 -74 0.00% 100,690
2017-02-21 2017-02-17 3.712 27,203 -739 0.00% 100,965
2017-02-20 2017-02-16 3.793 27,942 -14,026 0.00% 105,979
2017-02-15 2017-02-13 3.847 41,968 -14,765 0.00% 161,451
2017-02-14 2017-02-10 3.833 56,733 +48,975 0.00% 217,483
2017-02-13 2017-02-09 3.684 7,758 +238 0.00% 28,584
2017-02-09 2017-02-07 3.617 7,520 -739 0.00% 27,198
2017-02-08 2017-02-06 3.630 8,259 +739 0.00% 29,982
2017-02-03 2017-02-01 3.644 7,520 -451 0.00% 27,401
2017-02-02 2017-01-27 3.644 7,971 +358 0.00% 29,045
2017-02-01 2017-01-25 3.630 7,613 -590 0.00% 27,637
2017-01-26 2017-01-24 3.603 8,203 +369 0.00% 29,557
2017-01-25 2017-01-23 3.657 7,834 +32 0.00% 28,652
2017-01-17 2017-01-13 3.522 7,802 -995 0.00% 27,478
2017-01-16 2017-01-12 3.535 8,797 +739 0.00% 31,101
2017-01-12 2017-01-10 3.508 8,058 +251 0.00% 28,270
2017-01-10 2017-01-06 3.495 7,807 -1,041 0.00% 27,284
2017-01-09 2017-01-05 3.563 8,848 +251 0.00% 31,521
2017-01-05 2017-01-03 3.522 8,597 +377 0.00% 30,278
2017-01-03 2016-12-29 3.386 8,220 -105 0.00% 27,837
2016-12-30 2016-12-28 3.441 8,325 +188 0.00% 28,643
2016-12-28 2016-12-22 3.386 8,137 +613 0.00% 27,555
2016-12-23 2016-12-21 3.400 7,524 -574 0.00% 25,582
2016-12-20 2016-12-16 3.292 8,098 +48 0.00% 26,656
2016-12-19 2016-12-15 3.454 8,050 -740 0.00% 27,806
2016-12-16 2016-12-14 3.563 8,790 +885 0.00% 31,315
2016-12-13 2016-12-09 3.508 7,905 +440 0.00% 27,734
2016-12-12 2016-12-08 3.508 7,465 -1,226 0.00% 26,190
2016-12-09 2016-12-07 3.454 8,691 +739 0.00% 30,020
2016-12-07 2016-12-05 3.468 7,952 +74 0.00% 27,575
2016-12-06 2016-12-02 3.481 7,878 -886 0.00% 27,425
2016-12-05 2016-12-01 3.603 8,764 +773 0.00% 31,578
2016-11-29 2016-11-25 3.644 7,991 +184 0.00% 29,118
2016-11-24 2016-11-22 3.508 7,807 +26 0.00% 27,390
2016-11-23 2016-11-21 3.427 7,781 -1,059 0.00% 26,666
2016-11-22 2016-11-18 3.522 8,840 +251 0.00% 31,134
2016-11-21 2016-11-17 3.603 8,589 +188 0.00% 30,948
2016-11-16 2016-11-14 3.508 8,401 +711 0.00% 29,474
2016-11-15 2016-11-11 3.468 7,690 +251 0.00% 26,667
2016-11-10 2016-11-08 3.793 7,439 -886 0.00% 28,215
2016-11-09 2016-11-07 3.793 8,325 +534 0.00% 31,575
2016-11-07 2016-11-03 3.847 7,791 -70 0.00% 29,972
2016-11-01 2016-10-28 3.793 7,861 -357 0.00% 29,815
2016-10-27 2016-10-25 3.779 8,218 -517 0.00% 31,058
2016-10-25 2016-10-20 3.793 8,735 +842 0.00% 33,130
2016-10-24 2016-10-19 3.712 7,893 +47 0.00% 29,295
2016-10-20 2016-10-18 3.820 7,846 -960 0.00% 29,971
2016-10-19 2016-10-17 3.874 8,806 +189 0.00% 34,115
2016-10-18 2016-10-14 3.928 8,617 +738 0.00% 33,850
2016-10-17 2016-10-13 3.942 7,879 -738 0.00% 31,058
2016-10-14 2016-10-12 3.888 8,617 +69 0.00% 33,500
2016-10-12 2016-10-07 3.915 8,548 -7,382 0.00% 33,463
2016-10-11 2016-10-06 3.928 15,930 +8,051 0.00% 62,577
2016-10-07 2016-10-05 3.996 7,879 -738 0.00% 31,485
2016-10-06 2016-10-04 3.861 8,617 +874 0.00% 33,266
2016-10-05 2016-10-03 3.915 7,743 -5,906 0.00% 30,312
2016-10-04 2016-09-30 3.928 13,649 -7,456 0.00% 53,617
2016-09-30 2016-09-28 4.240 21,105 +125 0.00% 89,482
2016-09-28 2016-09-26 4.253 20,980 +7,382 0.00% 89,236
2016-09-27 2016-09-23 4.362 13,598 -738 0.00% 59,311
2016-09-22 2016-09-20 4.484 14,336 +855 0.00% 64,278
2016-09-21 2016-09-19 4.416 13,481 +2,992 0.00% 59,531
2016-09-20 2016-09-15 4.429 10,489 +3,248 0.00% 46,461
2016-09-15 2016-09-13 4.443 7,241 -4,304 0.00% 32,172
2016-09-14 2016-09-12 4.402 11,545 +285 0.00% 50,825
2016-09-12 2016-09-08 4.551 11,260 +4,426 0.00% 51,249
2016-09-09 2016-09-07 4.402 6,834 +50 0.00% 30,086
2016-09-08 2016-09-06 4.497 6,784 +2,303 0.00% 30,509
2016-09-07 2016-09-05 4.375 4,481 -295 0.00% 19,606
2016-09-06 2016-09-02 4.335 4,776 +4,050 0.00% 20,702
2016-09-02 2016-08-31 4.321 726 +411 0.00% 3,137
2016-09-01 2016-08-30 4.389 315 -661 0.00% 1,382
2016-08-31 2016-08-29 4.335 976 +158 0.00% 4,231
2016-08-30 2016-08-26 4.375 818 +392 0.00% 3,579
2016-08-25 2016-08-23 4.402 426 -738 0.00% 1,875
2016-08-22 2016-08-18 4.592 1,164 -4,052 0.00% 5,345
2016-08-19 2016-08-17 4.280 5,216 +4,926 0.00% 22,327
2016-08-18 2016-08-16 4.321 290 -1,074 0.00% 1,253
2016-08-16 2016-08-12 4.595 1,364 +269 0.00% 6,267
2016-08-15 2016-08-11 4.567 1,095 +27 0.00% 5,001
2016-08-12 2016-08-10 4.511 1,068 +802 0.00% 4,818
2016-08-11 2016-08-09 4.622 266 -730 0.00% 1,230
2016-08-10 2016-08-08 4.567 996 +513 0.00% 4,549
2016-08-09 2016-08-05 4.400 483 -286 0.00% 2,125
2016-08-08 2016-08-04 4.345 769 +360 0.00% 3,341
2016-08-04 2016-08-01 4.220 409 +1 0.00% 1,726
2016-07-29 2016-07-27 4.275 408 -407 0.00% 1,744
2016-07-28 2016-07-26 4.192 815 -56 0.00% 3,417
2016-07-27 2016-07-25 4.206 871 +41 0.00% 3,663
2016-07-26 2016-07-22 4.220 830 +123 0.00% 3,503
2016-07-25 2016-07-21 4.317 707 -13,720 0.00% 3,052
2016-07-22 2016-07-20 4.206 14,427 -485 0.00% 60,680
2016-07-21 2016-07-19 4.206 14,912 -232 0.00% 62,720
2016-07-20 2016-07-18 4.178 15,144 +360 0.00% 63,276
2016-07-19 2016-07-15 4.262 14,784 -353 0.00% 63,003
2016-07-18 2016-07-14 4.248 15,137 +720 0.00% 64,297
2016-07-15 2016-07-13 4.345 14,417 -670 0.00% 62,640
2016-07-12 2016-07-08 4.484 15,087 +129 0.00% 67,645
2016-07-11 2016-07-07 4.386 14,958 -721 0.00% 65,613
2016-07-08 2016-07-06 4.414 15,679 +547 0.00% 69,211
2016-07-05 2016-06-30 4.234 15,132 -131 0.00% 64,066
2016-07-04 2016-06-29 4.178 15,263 +353 0.00% 63,773
2016-06-30 2016-06-28 4.164 14,910 -488 0.00% 62,091
2016-06-29 2016-06-27 4.178 15,398 +706 0.00% 64,337
2016-06-28 2016-06-24 4.150 14,692 -508 0.00% 60,979
2016-06-23 2016-06-21 4.206 15,200 -551 0.00% 63,932
2016-06-21 2016-06-17 4.109 15,751 +134 0.00% 64,719
2016-06-20 2016-06-16 4.164 15,617 +187 0.00% 65,035
2016-06-16 2016-06-14 4.270 15,430 +231 0.00% 65,887
2016-06-13 2016-06-08 4.467 15,199 +232 0.00% 67,900
2016-06-08 2016-06-06 4.566 14,967 +710 0.00% 68,340
2016-06-07 2016-06-03 4.608 14,257 -1,322 0.00% 65,701
2016-06-06 2016-06-02 4.510 15,579 +639 0.00% 70,256
2016-06-03 2016-06-01 4.496 14,940 +709 0.00% 67,164
2016-06-02 2016-05-31 4.439 14,231 -217 0.00% 63,174
2016-05-31 2016-05-27 4.369 14,448 +14,192 0.00% 63,119
2016-05-30 2016-05-26 4.270 256 -205 0.00% 1,093
2016-05-27 2016-05-25 4.115 461 -487 0.00% 1,897
2016-05-23 2016-05-19 4.016 948 -14 0.00% 3,808
2016-05-20 2016-05-18 4.284 962 -415 0.00% 4,121
2016-05-19 2016-05-17 4.341 1,377 +709 0.00% 5,977
2016-05-17 2016-05-13 4.369 668 -543 0.00% 2,918
2016-05-16 2016-05-12 4.467 1,211 +565 0.00% 5,410
2016-05-12 2016-05-10 4.538 646 -709 0.00% 2,931
2016-05-11 2016-05-09 4.341 1,355 +16 0.00% 5,881
2016-05-10 2016-05-06 4.481 1,339 -34,770 0.00% 6,001
2016-05-09 2016-05-05 4.538 36,109 -8 0.00% 163,857
2016-05-06 2016-05-04 4.608 36,117 -710 0.00% 166,438
2016-05-05 2016-05-03 4.481 36,827 +1,074 0.00% 165,039
2016-05-04 2016-04-29 4.326 35,753 -709 0.00% 154,683
2016-05-03 2016-04-28 4.355 36,462 +107 0.00% 158,779
2016-04-29 2016-04-27 4.312 36,355 +742 0.00% 156,776
2016-04-28 2016-04-26 4.270 35,613 -278 0.00% 152,070
2016-04-26 2016-04-22 4.200 35,891 -710 0.00% 150,728
2016-04-22 2016-04-20 4.439 36,601 -7,096 0.00% 162,479
2016-04-21 2016-04-19 4.411 43,697 +7,948 0.00% 192,748
2016-04-20 2016-04-18 4.256 35,749 -29,803 0.00% 152,147
2016-04-19 2016-04-15 4.284 65,552 +228 0.00% 280,836
2016-04-18 2016-04-14 4.256 65,324 -1,234 0.00% 278,018
2016-04-15 2016-04-13 4.214 66,558 +817 0.00% 280,456
2016-04-14 2016-04-12 4.157 65,741 -21,287 0.00% 273,307
2016-04-12 2016-04-08 4.073 87,028 +35,479 0.00% 354,446
2016-04-11 2016-04-07 4.143 51,549 -49,671 0.00% 213,580
2016-04-07 2016-04-05 3.960 101,220 +6,386 0.00% 400,835
2016-04-05 2016-03-31 3.890 94,834 +438 0.00% 368,864
2016-04-01 2016-03-30 3.946 94,396 +211 0.00% 372,481
2016-03-29 2016-03-23 3.946 94,185 -462 0.00% 371,649
2016-03-24 2016-03-22 4.045 94,647 +333 0.00% 382,809
2016-03-22 2016-03-18 4.002 94,314 +134 0.00% 377,474
2016-03-21 2016-03-17 3.932 94,180 -7 0.00% 370,302
2016-03-17 2016-03-15 3.678 94,187 +81 0.00% 346,437
2016-03-16 2016-03-14 3.946 94,106 -35,786 0.00% 371,337
2016-03-15 2016-03-11 3.890 129,892 -627 0.00% 505,225
2016-03-14 2016-03-10 3.847 130,519 +597 0.00% 502,145
2016-03-10 2016-03-08 3.664 129,922 -133 0.00% 476,046
2016-03-09 2016-03-07 3.777 130,055 -7,320 0.00% 491,196
2016-03-08 2016-03-04 3.523 137,375 +426 0.00% 483,995
2016-03-04 2016-03-02 3.284 136,949 +22,707 0.00% 449,684
2016-03-03 2016-03-01 3.114 114,242 +7,095 0.00% 355,804
2016-03-02 2016-02-29 3.072 107,147 +49,672 0.00% 329,177
2016-03-01 2016-02-26 3.143 57,475 +5 0.00% 180,625
2016-02-29 2016-02-25 3.199 57,470 +25 0.00% 183,848
2016-02-23 2016-02-19 3.410 57,445 -287 0.00% 195,912
2016-02-19 2016-02-17 3.340 57,732 +585 0.00% 192,823
2016-02-17 2016-02-15 3.368 57,147 -710 0.00% 192,479
2016-02-16 2016-02-12 3.227 57,857 -33 0.00% 186,717
2016-02-12 2016-02-05 3.495 57,890 +7,096 0.00% 202,324
2016-02-05 2016-02-03 3.594 50,794 +1,002 0.00% 182,535
2016-02-04 2016-02-02 3.650 49,792 -1,206 0.00% 181,741
2016-02-02 2016-01-29 3.467 50,998 +35,479 0.00% 176,800
2016-02-01 2016-01-28 3.509 15,519 +400 0.00% 54,457
2016-01-28 2016-01-26 3.664 15,119 -264 0.00% 55,397
2016-01-27 2016-01-25 3.833 15,383 +807 0.00% 58,966
2016-01-25 2016-01-21 3.749 14,576 -288 0.00% 54,640
2016-01-22 2016-01-20 3.875 14,864 +252 0.00% 57,605
2016-01-21 2016-01-19 4.073 14,612 -1 0.00% 59,511
2016-01-19 2016-01-15 4.087 14,613 -710 0.00% 59,721
2016-01-18 2016-01-14 4.341 15,323 +654 0.00% 66,510
2016-01-15 2016-01-13 4.312 14,669 -543 0.00% 63,258
2016-01-13 2016-01-11 4.228 15,212 +411 0.00% 64,313
2016-01-12 2016-01-08 4.355 14,801 -313 0.00% 64,453
2016-01-11 2016-01-07 4.411 15,114 -282 0.00% 66,668
2016-01-08 2016-01-06 4.679 15,396 +592 0.00% 72,034
2016-01-07 2016-01-05 4.636 14,804 +262 0.00% 68,639
2016-01-06 2016-01-04 4.622 14,542 +51 0.00% 67,219
2016-01-05 2015-12-31 4.467 14,491 -153 0.00% 64,737
2016-01-04 2015-12-29 4.453 14,644 -5,677 0.00% 65,214
2015-12-30 2015-12-28 4.453 20,321 +5,677 0.00% 90,495
2015-12-29 2015-12-24 4.594 14,644 -200 0.00% 67,278
2015-12-28 2015-12-22 4.679 14,844 -709 0.00% 69,452
2015-12-23 2015-12-21 4.777 15,553 +546 0.00% 74,303
2015-12-22 2015-12-18 4.735 15,007 -249 0.00% 71,060
2015-12-21 2015-12-17 4.763 15,256 -7,319 0.00% 72,669
2015-12-18 2015-12-16 4.777 22,575 +405 0.00% 107,850
2015-12-17 2015-12-15 4.820 22,170 +7,870 0.00% 106,853
2015-12-16 2015-12-14 4.608 14,300 -904 0.00% 65,899
2015-12-14 2015-12-10 4.777 15,204 +195 0.00% 72,636
2015-12-10 2015-12-08 4.763 15,009 +318 0.00% 71,493
2015-12-09 2015-12-07 4.777 14,691 -145 0.00% 70,185
2015-12-08 2015-12-04 4.707 14,836 +514 0.00% 69,832
2015-12-04 2015-12-02 4.679 14,322 -1,163 0.00% 67,009
2015-12-03 2015-12-01 4.453 15,485 +497 0.00% 68,959
2015-12-02 2015-11-30 4.425 14,988 +781 0.00% 66,323
2015-11-27 2015-11-25 4.622 14,207 -1,056 0.00% 65,670
2015-11-23 2015-11-19 4.439 15,263 -93 0.00% 67,755
2015-11-20 2015-11-18 4.341 15,356 -92 0.00% 66,653
2015-11-19 2015-11-17 4.369 15,448 -100 0.00% 67,488
2015-11-18 2015-11-16 4.087 15,548 +519 0.00% 63,543
2015-11-17 2015-11-13 4.284 15,029 +404 0.00% 64,387
2015-11-13 2015-11-11 4.214 14,625 -745 0.00% 61,625
2015-11-12 2015-11-10 4.256 15,370 +710 0.00% 65,414
2015-11-09 2015-11-05 4.439 14,660 -366 0.00% 65,078
2015-11-06 2015-11-04 4.538 15,026 +521 0.00% 68,186
2015-11-05 2015-11-03 4.510 14,505 -324 0.00% 65,412
2015-11-04 2015-11-02 4.355 14,829 -70,684 0.00% 64,575
2015-11-03 2015-10-30 4.369 85,513 +70,959 0.00% 373,583
2015-10-30 2015-10-28 4.679 14,554 +15 0.00% 68,095
2015-10-29 2015-10-27 4.622 14,539 -292 0.00% 67,205
2015-10-28 2015-10-26 4.975 14,831 +355 0.00% 73,780
2015-10-27 2015-10-23 4.848 14,476 -710 0.00% 70,178
2015-10-26 2015-10-22 4.806 15,186 -209 0.00% 72,978
2015-10-23 2015-10-20 4.848 15,395 +713 0.00% 74,633
2015-10-22 2015-10-19 4.679 14,682 -206 0.00% 68,694
2015-10-20 2015-10-16 4.792 14,888 +202 0.00% 71,336
2015-10-19 2015-10-15 4.848 14,686 -35,126 0.00% 71,196
2015-10-16 2015-10-14 4.608 49,812 +101 0.00% 229,549
2015-10-15 2015-10-13 4.355 49,711 -543 0.00% 216,473
2015-10-14 2015-10-12 4.439 50,254 -15 0.00% 223,087
2015-10-13 2015-10-09 4.355 50,269 +278 0.00% 218,903
2015-10-12 2015-10-08 4.312 49,991 +254 0.00% 215,579
2015-10-08 2015-10-06 4.312 49,737 -444 0.00% 214,484
2015-10-07 2015-10-05 4.087 50,181 -355 0.00% 205,083
2015-10-06 2015-10-02 4.087 50,536 +52 0.00% 206,534
2015-10-02 2015-09-29 3.763 50,484 -355 0.00% 189,958
2015-09-29 2015-09-24 3.918 50,839 -109 0.00% 199,175
2015-09-24 2015-09-22 4.073 50,948 -12 0.00% 207,500
2015-09-23 2015-09-21 4.143 50,960 +1,030 0.00% 211,140
2015-09-22 2015-09-18 4.031 49,930 -852 0.00% 201,243
2015-09-18 2015-09-16 3.946 50,782 +1,058 0.00% 200,383
2015-09-15 2015-09-11 3.833 49,724 -641 0.00% 190,602
2015-09-14 2015-09-10 3.974 50,365 +523 0.00% 200,157
2015-09-10 2015-09-08 3.749 49,842 -362 0.00% 186,840
2015-09-04 2015-09-01 3.594 50,204 -454 0.00% 180,415
2015-09-02 2015-08-31 3.650 50,658 -362 0.00% 184,902
2015-08-31 2015-08-27 3.805 51,020 -34,912 0.00% 194,132
2015-08-27 2015-08-25 3.326 85,932 -55 0.00% 285,798
2015-08-26 2015-08-24 3.410 85,987 +35,479 0.00% 293,252
2015-08-25 2015-08-21 3.580 50,508 +710 0.00% 180,795
2015-08-24 2015-08-20 3.777 49,798 -904 0.00% 188,079
2015-08-21 2015-08-19 3.833 50,702 +19 0.00% 194,351
2015-08-19 2015-08-17 4.087 50,683 -28,368 0.00% 207,135
2015-08-18 2015-08-14 4.312 79,051 -109 0.00% 340,896
2015-08-17 2015-08-13 4.411 79,160 +1,003 0.00% 349,175
2015-08-14 2015-08-12 4.411 78,157 -803 0.00% 344,751
2015-08-13 2015-08-11 4.538 78,960 +103 0.00% 358,308
2015-08-12 2015-08-10 4.721 78,857 +27,945 0.00% 372,287
2015-08-11 2015-08-07 4.851 50,912 -72 0.00% 246,996
2015-08-10 2015-08-06 4.880 50,984 +1,358 0.00% 248,800
2015-08-06 2015-08-04 4.709 49,626 +395 0.00% 233,676
2015-08-03 2015-07-30 4.951 49,231 -517 0.00% 243,758
2015-07-29 2015-07-27 4.338 49,748 +278 0.00% 215,795
2015-07-28 2015-07-24 4.580 49,470 +295 0.00% 226,589
2015-07-27 2015-07-23 4.794 49,175 -612 0.00% 235,763
2015-07-23 2015-07-21 4.623 49,787 -316 0.00% 230,172
2015-07-22 2015-07-20 4.694 50,103 -8,067 0.00% 235,207
2015-07-21 2015-07-17 4.480 58,170 -598 0.00% 260,627
2015-07-20 2015-07-16 4.266 58,768 +8,410 0.00% 250,728
2015-07-17 2015-07-15 4.052 50,358 +1,044 0.00% 204,069
2015-07-15 2015-07-13 4.238 49,314 -35,041 0.00% 208,986
2015-07-14 2015-07-10 4.295 84,355 -42 0.00% 362,300
2015-07-13 2015-07-09 3.938 84,397 -684 0.00% 332,374
2015-07-10 2015-07-08 3.325 85,081 +34,676 0.00% 282,865
2015-07-09 2015-07-07 3.824 50,405 +1,179 0.00% 192,752
2015-07-08 2015-07-06 4.052 49,226 -1,118 0.00% 199,482
2015-07-07 2015-07-03 4.281 50,344 +251 0.00% 215,506
2015-07-06 2015-07-02 4.452 50,093 +550 0.00% 223,009
2015-07-03 2015-06-30 4.595 49,543 -695 0.00% 227,630
2015-06-30 2015-06-26 4.480 50,238 +379 0.00% 225,088
2015-06-26 2015-06-24 4.794 49,859 +506 0.00% 239,042
2015-06-24 2015-06-22 4.637 49,353 -455 0.00% 228,870
2015-06-23 2015-06-19 4.694 49,808 +34,440 0.00% 233,822
2015-06-22 2015-06-18 4.794 15,368 +491 0.00% 73,680
2015-06-19 2015-06-17 4.851 14,877 +687 0.00% 72,175
2015-06-18 2015-06-16 4.737 14,190 -361 0.00% 67,222
2015-06-17 2015-06-15 4.909 14,551 -313 0.00% 71,424
2015-06-16 2015-06-12 5.108 14,864 -218 0.00% 75,929
2015-06-12 2015-06-10 4.951 15,082 +772 0.00% 74,676
2015-06-11 2015-06-09 4.894 14,310 -89,898 0.00% 70,037
2015-06-05 2015-06-03 5.308 104,208 +347 0.00% 553,140
2015-06-04 2015-06-02 5.385 103,861 -1,135 0.00% 559,324
2015-06-03 2015-06-01 5.601 104,996 +518 0.00% 588,054
2015-06-02 2015-05-29 5.213 104,478 -1,159 0.00% 544,642
2015-06-01 2015-05-28 4.969 105,637 +14,098 0.00% 524,894
2015-05-29 2015-05-27 4.969 91,539 +337 0.00% 454,843
2015-05-28 2015-05-26 4.897 91,202 +281 0.00% 446,620
2015-05-27 2015-05-22 4.753 90,921 +34,817 0.00% 432,187
2015-05-26 2015-05-21 4.696 56,104 -152 0.00% 263,464
2015-05-22 2015-05-20 4.682 56,256 -6,490 0.00% 263,370
2015-05-21 2015-05-19 4.825 62,746 -997 0.00% 302,764
2015-05-20 2015-05-18 4.624 63,743 +7,620 0.00% 294,760
2015-05-18 2015-05-14 4.437 56,123 -2 0.00% 249,046
2015-05-15 2015-05-13 4.481 56,125 -812 0.00% 251,473
2015-05-14 2015-05-12 4.107 56,937 +697 0.00% 233,852
2015-05-13 2015-05-11 4.107 56,240 +66 0.00% 230,989
2015-05-12 2015-05-08 4.122 56,174 -566 0.00% 231,524
2015-05-08 2015-05-06 3.777 56,740 +85 0.00% 214,301
2015-05-07 2015-05-05 3.748 56,655 +884 0.00% 212,353
2015-05-06 2015-05-04 3.906 55,771 -504 0.00% 217,850
2015-05-04 2015-04-29 4.021 56,275 -614 0.00% 226,284
2015-04-30 2015-04-28 4.122 56,889 +229 0.00% 234,471
2015-04-29 2015-04-27 4.136 56,660 +470 0.00% 234,341
2015-04-27 2015-04-23 4.150 56,190 -380 0.00% 233,204
2015-04-23 2015-04-21 4.078 56,570 +410 0.00% 230,719
2015-04-21 2015-04-17 4.122 56,160 +248 0.00% 231,467
2015-04-20 2015-04-16 4.107 55,912 -317 0.00% 229,642
2015-04-17 2015-04-15 4.093 56,229 -546 0.00% 230,136
2015-04-16 2015-04-14 4.064 56,775 +287 0.00% 230,740
2015-04-15 2015-04-13 4.107 56,488 -457 0.00% 232,007
2015-04-14 2015-04-10 4.007 56,945 +696 0.00% 228,160
2015-04-13 2015-04-09 3.906 56,249 +6,599 0.00% 219,717
2015-04-10 2015-04-08 3.863 49,650 -40 0.00% 191,801
2015-04-09 2015-04-02 3.504 49,690 +99 0.00% 174,116
2015-04-08 2015-04-01 3.404 49,591 +696 0.00% 168,784
2015-04-02 2015-03-31 3.461 48,895 -7,341 0.00% 169,224
2015-04-01 2015-03-30 3.375 56,236 +6,710 0.00% 189,785
2015-03-31 2015-03-27 3.404 49,526 -291 0.00% 168,563
2015-03-30 2015-03-26 3.418 49,817 +594 0.00% 170,268
2015-03-27 2015-03-25 3.490 49,223 -271 0.00% 171,773
2015-03-26 2015-03-24 3.461 49,494 -533 0.00% 171,297
2015-03-25 2015-03-23 3.475 50,027 +409 0.00% 173,860
2015-03-24 2015-03-20 3.461 49,618 -14,414 0.00% 171,726
2015-03-20 2015-03-18 3.375 64,032 -4,525 0.00% 216,095
2015-03-19 2015-03-17 3.145 68,557 -6,963 0.00% 215,613
2015-03-17 2015-03-13 3.289 75,520 +19,497 0.00% 248,357
2015-03-13 2015-03-11 3.317 56,023 -696 0.00% 185,848
2015-03-11 2015-03-09 3.561 56,719 -120 0.00% 202,004
2015-03-10 2015-03-06 3.619 56,839 +409 0.00% 205,696
2015-03-06 2015-03-04 3.619 56,430 +100 0.00% 204,216
2015-03-05 2015-03-03 3.648 56,330 +580 0.00% 205,472
2015-03-04 2015-03-02 3.404 55,750 -34,816 0.00% 189,746
2015-03-03 2015-02-27 3.303 90,566 -984 0.00% 299,139
2015-03-02 2015-02-26 3.346 91,550 -7,315 0.00% 306,333
2015-02-26 2015-02-24 3.274 98,865 -13,927 0.00% 323,711
2015-02-25 2015-02-23 3.116 112,792 +410 0.00% 351,494
2015-02-23 2015-02-16 3.030 112,382 +221 0.00% 340,533
2015-02-11 2015-02-09 3.016 112,161 -442 0.00% 338,252
2015-02-10 2015-02-06 3.001 112,603 +1,038 0.00% 337,968
2015-02-09 2015-02-05 3.059 111,565 -1,236 0.00% 341,261
2015-02-06 2015-02-04 3.131 112,801 -2,786 0.00% 353,142
2015-02-05 2015-02-03 3.044 115,587 +1,204 0.00% 351,904
2015-02-03 2015-01-30 3.088 114,383 -549 0.00% 353,167
2015-01-30 2015-01-28 3.102 114,932 +6,898 0.00% 356,512
2015-01-29 2015-01-27 2.930 108,034 -209 0.00% 316,497
2015-01-28 2015-01-26 2.958 108,243 +101 0.00% 320,219
2015-01-27 2015-01-23 2.987 108,142 +711 0.00% 323,026
2015-01-26 2015-01-22 2.987 107,431 -7,239 0.00% 320,902
2015-01-23 2015-01-21 2.915 114,670 +7,212 0.00% 334,292
2015-01-22 2015-01-20 2.915 107,458 -825 0.00% 313,267
2015-01-19 2015-01-15 3.030 108,283 -318 0.00% 328,112
2015-01-15 2015-01-13 3.030 108,601 +7,952 0.00% 329,076
2015-01-12 2015-01-08 3.145 100,649 -696 0.00% 316,543
2015-01-09 2015-01-07 3.202 101,345 -13,302 0.00% 324,554
2015-01-08 2015-01-06 3.231 114,647 -282 0.00% 370,446
2015-01-07 2015-01-05 3.159 114,929 +7,026 0.00% 363,105
2015-01-05 2014-12-31 3.073 107,903 +6,521 0.00% 331,609
2014-12-30 2014-12-24 3.059 101,382 +919 0.00% 310,113
2014-12-29 2014-12-22 2.872 100,463 +2,746 0.00% 288,546
2014-12-23 2014-12-19 2.901 97,717 +78 0.00% 283,466
2014-12-22 2014-12-18 2.858 97,639 -880 0.00% 279,033
2014-12-19 2014-12-17 3.016 98,519 +348 0.00% 297,111
2014-12-18 2014-12-16 3.102 98,171 -349 0.00% 304,521
2014-12-17 2014-12-15 3.202 98,520 +14,623 0.00% 315,507
2014-12-16 2014-12-12 3.260 83,897 -13,893 0.00% 273,497
2014-12-15 2014-12-11 3.174 97,790 +6,615 0.00% 310,360
2014-12-12 2014-12-10 3.202 91,175 -6,793 0.00% 291,985
2014-12-11 2014-12-09 3.246 97,968 +31 0.00% 317,960
2014-12-10 2014-12-08 3.159 97,937 +6,963 0.00% 309,421
2014-12-09 2014-12-05 3.202 90,974 -639 0.00% 291,341
2014-12-05 2014-12-03 3.332 91,613 -8,356 0.00% 305,228
2014-12-04 2014-12-02 3.174 99,969 -27,854 0.00% 317,276
2014-12-03 2014-12-01 3.001 127,823 +34,817 0.00% 383,650
2014-12-02 2014-11-28 3.202 93,006 +22,283 0.00% 297,849
2014-12-01 2014-11-27 3.346 70,723 +537 0.00% 236,644
2014-11-28 2014-11-26 3.303 70,186 +198 0.00% 231,824
2014-11-27 2014-11-25 3.375 69,988 -960 0.00% 236,195
2014-11-26 2014-11-24 3.490 70,948 +6,964 0.00% 247,586
2014-11-24 2014-11-20 3.447 63,984 +253 0.00% 220,527
2014-11-20 2014-11-18 3.475 63,731 +599 0.00% 221,486
2014-11-18 2014-11-14 3.475 63,132 -696 0.00% 219,404
2014-11-17 2014-11-13 3.518 63,828 +114 0.00% 224,573
2014-11-12 2014-11-10 3.518 63,714 -19,868 0.00% 224,172
2014-11-07 2014-11-05 3.691 83,582 +6,963 0.00% 308,479
2014-11-04 2014-10-31 3.777 76,619 +6,136 0.00% 289,382
2014-11-03 2014-10-30 3.806 70,483 -6,005 0.00% 268,232
2014-10-31 2014-10-29 3.863 76,488 -1,393 0.00% 295,478
2014-10-30 2014-10-28 3.863 77,881 +199 0.00% 300,859
2014-10-28 2014-10-24 3.863 77,682 +497 0.00% 300,091
2014-10-24 2014-10-22 3.906 77,185 +40 0.00% 301,496
2014-10-21 2014-10-17 3.863 77,145 -766 0.00% 298,016
2014-10-20 2014-10-16 3.748 77,911 +1,122 0.00% 292,024
2014-10-17 2014-10-15 3.791 76,789 -1,053 0.00% 291,127
2014-10-16 2014-10-14 3.748 77,842 +684 0.00% 291,766
2014-10-15 2014-10-13 3.777 77,158 +6,774 0.00% 291,418
2014-10-09 2014-10-07 3.992 70,384 -7,591 0.00% 280,995
2014-10-08 2014-10-06 3.834 77,975 +349 0.00% 298,983
2014-10-07 2014-10-03 3.705 77,626 -20,684 0.00% 287,612
2014-10-06 2014-09-30 3.662 98,310 +745 0.00% 360,012
2014-10-03 2014-09-29 3.705 97,565 -408 0.00% 361,488
2014-09-29 2014-09-25 3.892 97,973 +338 0.00% 381,290
2014-09-26 2014-09-24 3.978 97,635 +13,973 0.00% 388,387
2014-09-25 2014-09-23 3.906 83,662 -548 0.00% 326,796
2014-09-24 2014-09-22 3.820 84,210 -183 0.00% 321,681
2014-09-23 2014-09-19 3.849 84,393 +7,058 0.00% 324,804
2014-09-22 2014-09-18 3.863 77,335 -32,031 0.00% 298,750
2014-09-19 2014-09-17 3.734 109,366 -13,927 0.00% 408,353
2014-09-18 2014-09-16 3.648 123,293 +13,927 0.00% 449,730
2014-09-17 2014-09-15 3.748 109,366 +4 0.00% 409,923
2014-09-16 2014-09-12 3.820 109,362 -13,927 0.00% 417,761
2014-09-15 2014-09-11 3.834 123,289 +25,167 0.00% 472,732
2014-09-12 2014-09-10 3.561 98,122 +13,231 0.00% 349,460
2014-09-10 2014-09-05 3.490 84,891 -13,927 0.00% 296,243
2014-09-08 2014-09-04 3.504 98,818 -6,963 0.00% 346,263
2014-09-05 2014-09-03 3.389 105,781 +298 0.00% 358,508
2014-09-03 2014-09-01 3.360 105,483 +696 0.00% 354,469
2014-09-02 2014-08-29 3.303 104,787 -4,178 0.00% 346,111
2014-09-01 2014-08-28 3.260 108,965 +4,181 0.00% 355,216
2014-08-29 2014-08-27 3.418 104,784 -766 0.00% 358,139
2014-08-28 2014-08-26 3.447 105,550 +367 0.00% 363,789
2014-08-26 2014-08-22 3.375 105,183 +288 0.00% 354,971
2014-08-22 2014-08-20 3.231 104,895 -13,927 0.00% 338,935
2014-08-19 2014-08-15 3.217 118,822 -85 0.00% 382,230
2014-08-18 2014-08-14 3.145 118,907 +7,413 0.00% 373,965
2014-08-15 2014-08-13 3.131 111,494 +6,963 0.00% 349,050
2014-08-14 2014-08-12 3.202 104,531 -55,707 0.00% 334,757
2014-08-13 2014-08-11 3.231 160,238 -20,890 0.00% 517,759
2014-08-12 2014-08-08 3.217 181,128 -34,643 0.00% 582,657
2014-08-08 2014-08-06 3.260 215,771 +156 0.01% 703,394
2014-08-07 2014-08-05 3.226 215,615 -27,853 0.01% 695,490
2014-08-06 2014-08-04 3.168 243,468 +1,746 0.01% 771,246
2014-08-05 2014-08-01 3.211 241,722 +97 0.01% 776,204
2014-08-01 2014-07-30 3.095 241,625 +15,909 0.01% 747,933
2014-07-31 2014-07-29 3.153 225,716 +13,827 0.01% 711,747
2014-07-30 2014-07-28 3.095 211,889 +42,863 0.01% 655,887
2014-07-29 2014-07-25 3.269 169,026 +55,308 0.00% 552,546
2014-07-28 2014-07-24 3.312 113,718 +536 0.00% 376,679
2014-07-25 2014-07-23 3.226 113,182 +5,530 0.00% 365,081
2014-07-23 2014-07-21 3.312 107,652 -15,209 0.00% 356,586
2014-07-17 2014-07-15 3.298 122,861 +2,765 0.00% 405,187
2014-07-16 2014-07-14 3.182 120,096 +8,280 0.00% 382,171
2014-07-14 2014-07-10 3.110 111,816 -10,117 0.00% 347,736
2014-07-11 2014-07-09 3.023 121,933 -2,766 0.00% 368,616
2014-07-10 2014-07-08 3.038 124,699 -13,827 0.00% 378,782
2014-07-09 2014-07-07 3.081 138,526 +13,827 0.00% 426,793
2014-07-08 2014-07-04 3.124 124,699 -60 0.00% 389,604
2014-07-07 2014-07-03 3.081 124,759 -6,913 0.00% 384,378
2014-07-04 2014-07-02 2.936 131,672 -74 0.00% 386,631
2014-07-03 2014-06-30 2.878 131,746 -20,740 0.00% 379,225
2014-07-02 2014-06-27 2.878 152,486 -991 0.00% 438,925
2014-06-27 2014-06-25 2.907 153,477 +27,654 0.00% 446,217
2014-06-26 2014-06-24 2.878 125,823 -11,061 0.00% 362,176
2014-06-25 2014-06-23 2.936 136,884 +14,762 0.00% 401,935
2014-06-24 2014-06-20 3.038 122,122 -208 0.00% 370,954
2014-06-23 2014-06-19 3.038 122,330 -34,705 0.00% 371,586
2014-06-19 2014-06-17 3.052 157,035 +48,394 0.00% 479,276
2014-06-18 2014-06-16 3.298 108,641 +85 0.00% 358,291
2014-06-16 2014-06-12 3.298 108,556 -20,740 0.00% 358,010
2014-06-12 2014-06-10 3.078 129,296 -71 0.00% 398,011
2014-06-11 2014-06-09 3.093 129,367 +1,103 0.00% 400,117
2014-06-10 2014-06-06 3.064 128,264 -5,483 0.00% 392,963
2014-06-09 2014-06-05 3.035 133,747 +5,675 0.00% 405,859
2014-06-05 2014-06-03 3.020 128,072 -4,113 0.00% 386,769
2014-05-30 2014-05-28 3.020 132,185 -6,854 0.00% 399,190
2014-05-28 2014-05-26 3.137 139,039 +245 0.00% 436,117
2014-05-26 2014-05-22 3.151 138,794 +4,112 0.00% 437,373
2014-05-22 2014-05-20 2.772 134,682 +4,113 0.00% 373,328
2014-05-21 2014-05-19 2.728 130,569 +6,870 0.00% 356,213
2014-05-19 2014-05-15 3.020 123,699 +194 0.00% 373,563
2014-05-16 2014-05-14 2.947 123,505 -970 0.00% 363,968
2014-05-14 2014-05-12 2.772 124,475 -20,563 0.00% 345,035
2014-05-13 2014-05-09 2.582 145,038 +20,563 0.00% 374,527
2014-05-02 2014-04-29 3.166 124,475 +6,923 0.00% 394,066
2014-04-30 2014-04-28 3.239 117,552 +343 0.00% 380,724
2014-04-29 2014-04-25 3.487 117,209 -685 0.00% 408,683
2014-04-25 2014-04-23 3.472 117,894 -6,855 0.00% 409,351
2014-04-24 2014-04-22 3.224 124,749 +6,855 0.00% 402,214
2014-04-23 2014-04-17 3.268 117,894 +13,708 0.00% 385,272
2014-04-22 2014-04-16 3.283 104,186 +960 0.00% 341,995
2014-04-17 2014-04-15 3.180 103,226 -6,854 0.00% 328,302
2014-04-16 2014-04-14 3.180 110,080 -412 0.00% 350,100
2014-04-14 2014-04-10 3.487 110,492 +47 0.00% 385,262
2014-04-10 2014-04-08 3.458 110,445 +6,854 0.00% 381,876
2014-04-09 2014-04-07 3.458 103,591 +13,709 0.00% 358,177
2014-04-08 2014-04-04 3.662 89,882 +15 0.00% 329,135
2014-04-07 2014-04-03 3.706 89,867 -74,727 0.00% 333,013
2014-04-04 2014-04-02 3.662 164,594 +34,318 0.00% 602,720
2014-04-03 2014-04-01 3.531 130,276 +102,268 0.00% 459,947
2014-04-02 2014-03-31 3.385 28,008 +101 0.00% 94,798
2014-04-01 2014-03-28 3.443 27,907 -6,601 0.00% 96,084
2014-03-31 2014-03-27 3.253 34,508 +5,906 0.00% 112,267
2014-03-28 2014-03-26 3.589 28,602 +1,103 0.00% 102,650
2014-03-27 2014-03-25 3.720 27,499 -876 0.00% 102,302
2014-03-26 2014-03-24 4.158 28,375 -20 0.00% 117,980
2014-03-25 2014-03-21 4.172 28,395 -137 0.00% 118,477
2014-03-24 2014-03-20 3.924 28,532 +7,880 0.00% 111,973
2014-03-21 2014-03-19 3.881 20,652 -509 0.00% 80,144
2014-03-19 2014-03-17 3.895 21,161 -14,416 0.00% 82,428
2014-03-18 2014-03-14 3.662 35,577 +998 0.00% 130,278
2014-03-17 2014-03-13 3.735 34,579 +211 0.00% 129,146
2014-03-14 2014-03-12 3.676 34,368 +6,854 0.00% 126,352
2014-03-13 2014-03-11 3.793 27,514 +6,836 0.00% 104,365
2014-03-12 2014-03-10 3.866 20,678 -1,022 0.00% 79,943
2014-03-11 2014-03-07 3.968 21,700 +830 0.00% 86,111
2014-03-10 2014-03-06 3.764 20,870 -253 0.00% 78,554
2014-03-07 2014-03-05 3.691 21,123 -6,406 0.00% 77,966
2014-03-06 2014-03-04 3.604 27,529 -27,995 0.00% 99,201
2014-03-05 2014-03-03 3.078 55,524 +6,686 0.00% 170,919
2014-03-04 2014-02-28 3.195 48,838 +34,178 0.00% 156,038
2014-03-03 2014-02-27 3.064 14,660 -5,903 0.00% 44,914
2014-02-28 2014-02-26 2.538 20,563 -34,273 0.00% 52,199
2014-02-27 2014-02-25 2.495 54,836 -1,020 0.00% 136,801
2014-02-26 2014-02-24 2.538 55,856 +34,273 0.00% 141,790
2014-02-25 2014-02-21 2.480 21,583 -6,992 0.00% 53,529
2014-02-24 2014-02-20 2.480 28,575 +686 0.00% 70,870
2014-02-21 2014-02-19 2.553 27,889 -40,767 0.00% 71,203
2014-02-19 2014-02-17 2.509 68,656 +20,015 0.00% 172,280
2014-02-18 2014-02-14 2.378 48,641 +19 0.00% 115,669
2014-02-17 2014-02-13 2.393 48,622 +477 0.00% 116,333
2014-02-14 2014-02-12 2.393 48,145 -13,709 0.00% 115,192
2014-02-13 2014-02-11 2.407 61,854 -14,496 0.00% 148,895
2014-02-12 2014-02-10 2.422 76,350 -54,835 0.00% 184,903
2014-02-11 2014-02-07 2.320 131,185 +34,957 0.00% 304,305
2014-02-07 2014-02-05 2.363 96,228 -301 0.00% 227,428
2014-02-06 2014-02-04 2.480 96,529 +455 0.00% 239,406
2014-02-05 2014-01-30 2.378 96,074 -27,762 0.00% 228,466
2014-02-04 2014-01-28 2.203 123,836 +27,418 0.00% 272,804
2014-01-29 2014-01-27 2.130 96,418 -463 0.00% 205,371
2014-01-28 2014-01-24 2.232 96,881 -20,563 0.00% 216,251
2014-01-27 2014-01-23 2.363 117,444 +482 0.00% 277,571
2014-01-24 2014-01-22 2.407 116,962 -17,242 0.00% 281,551
2014-01-23 2014-01-21 2.495 134,204 +3,396 0.00% 334,803
2014-01-22 2014-01-20 2.509 130,808 +6,854 0.00% 328,239
2014-01-20 2014-01-16 2.509 123,954 -34,073 0.00% 311,040
2014-01-17 2014-01-15 2.538 158,027 +45,162 0.00% 401,151
2014-01-16 2014-01-14 2.641 112,865 -16,170 0.00% 298,034
2014-01-15 2014-01-13 2.597 129,035 -939 0.00% 335,085
2014-01-14 2014-01-10 2.641 129,974 +33,685 0.00% 343,212
2014-01-13 2014-01-09 2.714 96,289 -34,837 0.00% 261,287
2014-01-10 2014-01-08 2.553 131,126 -282,377 0.00% 334,776
2014-01-09 2014-01-07 2.436 413,503 +104,727 0.01% 1,007,448
2014-01-08 2014-01-06 2.436 308,776 +212,319 0.01% 752,294
2014-01-07 2014-01-03 2.524 96,457 +26,699 0.00% 243,449
2014-01-06 2014-01-02 2.538 69,758 -219,342 0.00% 177,081
2014-01-03 2013-12-31 2.334 289,100 -40,029 0.01% 674,832
2014-01-02 2013-12-27 2.174 329,129 +211,842 0.01% 715,451
2013-12-30 2013-12-24 2.145 117,287 -82,840 0.00% 251,533
2013-12-27 2013-12-20 2.115 200,127 +82,889 0.01% 423,352
2013-12-23 2013-12-19 2.203 117,238 +103,428 0.00% 258,269
2013-12-20 2013-12-18 2.334 13,810 -55,938 0.00% 32,236
2013-12-19 2013-12-17 2.013 69,748 +21,367 0.00% 140,423
2013-12-18 2013-12-16 1.897 48,381 +19,653 0.00% 91,758
2013-12-17 2013-12-13 2.072 28,728 +13,801 0.00% 59,514
2013-12-16 2013-12-12 1.663 14,927 0.00% 24,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top