History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 846,000 | +0 | 0.01% | 3,037,140 |
| 2025-10-13 | 2025-10-09 | 3.820 | 846,000 | +0 | 0.01% | 3,231,720 |
| 2025-10-10 | 2025-10-08 | 3.730 | 846,000 | -46,000 | 0.01% | 3,155,580 |
| 2025-10-09 | 2025-10-06 | 3.770 | 892,000 | +46,000 | 0.01% | 3,362,840 |
| 2025-10-08 | 2025-10-03 | 3.820 | 846,000 | -20,000 | 0.01% | 3,231,720 |
| 2025-10-06 | 2025-10-02 | 3.780 | 866,000 | -80,000 | 0.01% | 3,273,480 |
| 2025-10-03 | 2025-09-30 | 3.440 | 946,000 | -10,000 | 0.01% | 3,254,240 |
| 2025-09-30 | 2025-09-26 | 3.330 | 956,000 | +20,000 | 0.01% | 3,183,480 |
| 2025-09-26 | 2025-09-24 | 3.420 | 936,000 | -74,000 | 0.01% | 3,201,120 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,010,000 | +4,000 | 0.01% | 3,292,600 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,006,000 | +200,000 | 0.01% | 3,410,340 |
| 2025-09-22 | 2025-09-18 | 3.370 | 806,000 | +30,000 | 0.01% | 2,716,220 |
| 2025-09-16 | 2025-09-12 | 3.460 | 776,000 | -50,000 | 0.01% | 2,684,960 |
| 2025-09-12 | 2025-09-10 | 3.510 | 826,000 | +38,000 | 0.01% | 2,899,260 |
| 2025-09-11 | 2025-09-09 | 3.610 | 788,000 | +10,000 | 0.01% | 2,844,680 |
| 2025-09-10 | 2025-09-08 | 3.650 | 778,000 | +20,000 | 0.01% | 2,839,700 |
| 2025-09-09 | 2025-09-05 | 3.710 | 758,000 | -120,000 | 0.01% | 2,812,180 |
| 2025-09-08 | 2025-09-04 | 3.450 | 878,000 | -80,000 | 0.01% | 3,029,100 |
| 2025-09-05 | 2025-09-03 | 3.380 | 958,000 | -2,030,000 | 0.01% | 3,238,040 |
| 2025-09-04 | 2025-09-02 | 3.310 | 2,988,000 | -30,000 | 0.03% | 9,890,280 |
| 2025-09-02 | 2025-08-29 | 3.370 | 3,018,000 | -126,000 | 0.03% | 10,170,660 |
| 2025-09-01 | 2025-08-28 | 3.180 | 3,144,000 | +66,000 | 0.03% | 9,997,920 |
| 2025-08-29 | 2025-08-27 | 3.170 | 3,078,000 | -50,000 | 0.03% | 9,757,260 |
| 2025-08-28 | 2025-08-26 | 3.270 | 3,128,000 | +50,000 | 0.03% | 10,228,560 |
| 2025-08-27 | 2025-08-25 | 3.290 | 3,078,000 | -32,000 | 0.03% | 10,126,620 |
| 2025-08-26 | 2025-08-22 | 3.190 | 3,110,000 | +10,000 | 0.03% | 9,920,900 |
| 2025-08-22 | 2025-08-20 | 3.260 | 3,100,000 | +44,000 | 0.03% | 10,106,000 |
| 2025-08-21 | 2025-08-19 | 3.250 | 3,056,000 | +42,000 | 0.03% | 9,932,000 |
| 2025-08-19 | 2025-08-15 | 3.380 | 3,014,000 | -160,000 | 0.03% | 10,187,320 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,174,000 | +30,000 | 0.03% | 10,125,060 |
| 2025-08-15 | 2025-08-13 | 3.303 | 3,144,000 | +70,000 | 0.03% | 10,383,211 |
| 2025-08-14 | 2025-08-12 | 3.353 | 3,074,000 | +39,604 | 0.03% | 10,307,739 |
| 2025-08-13 | 2025-08-11 | 3.363 | 3,034,396 | -76,995 | 0.03% | 10,205,679 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,111,391 | +29,613 | 0.03% | 9,739,679 |
| 2025-08-04 | 2025-07-31 | 3.090 | 3,081,778 | +27,639 | 0.03% | 9,522,100 |
| 2025-07-31 | 2025-07-29 | 3.343 | 3,054,139 | -19,742 | 0.03% | 10,210,201 |
| 2025-07-30 | 2025-07-28 | 3.252 | 3,073,881 | +333,645 | 0.03% | 9,995,940 |
| 2025-07-29 | 2025-07-25 | 3.292 | 2,740,236 | -59,227 | 0.03% | 9,022,001 |
| 2025-07-28 | 2025-07-24 | 3.313 | 2,799,463 | -148,067 | 0.03% | 9,273,721 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,947,530 | -9,871 | 0.03% | 9,047,580 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,957,401 | +21,716 | 0.03% | 9,197,719 |
| 2025-07-23 | 2025-07-21 | 2.968 | 2,935,685 | -39,484 | 0.03% | 8,713,821 |
| 2025-07-22 | 2025-07-18 | 2.867 | 2,975,169 | +177,681 | 0.03% | 8,529,619 |
| 2025-07-17 | 2025-07-15 | 2.968 | 2,797,488 | -142,145 | 0.03% | 8,303,619 |
| 2025-07-16 | 2025-07-14 | 3.059 | 2,939,633 | -19,742 | 0.03% | 8,993,560 |
| 2025-07-15 | 2025-07-11 | 2.989 | 2,959,375 | +17,768 | 0.03% | 8,844,099 |
| 2025-07-10 | 2025-07-08 | 2.948 | 2,941,607 | -223,089 | 0.03% | 8,671,799 |
| 2025-07-09 | 2025-07-07 | 2.796 | 3,164,696 | +163,862 | 0.04% | 8,848,561 |
| 2025-07-08 | 2025-07-04 | 2.918 | 3,000,834 | +183,603 | 0.03% | 8,755,199 |
| 2025-07-07 | 2025-07-03 | 2.786 | 2,817,231 | -59,227 | 0.03% | 7,848,501 |
| 2025-07-04 | 2025-07-02 | 2.796 | 2,876,458 | +671,240 | 0.03% | 8,042,641 |
| 2025-04-17 | 2025-04-15 | 2.756 | 2,205,218 | -5,923 | 0.02% | 6,076,479 |
| 2025-04-09 | 2025-04-07 | 2.421 | 2,211,141 | +5,923 | 0.02% | 5,353,600 |
| 2025-03-26 | 2025-03-24 | 3.242 | 2,205,218 | +9,871 | 0.02% | 7,148,799 |
| 2025-03-10 | 2025-03-06 | 3.556 | 2,195,347 | +9,871 | 0.02% | 7,806,239 |
| 2025-03-06 | 2025-03-04 | 3.515 | 2,185,476 | -59,227 | 0.02% | 7,682,580 |
| 2025-03-05 | 2025-03-03 | 3.617 | 2,244,703 | -167,810 | 0.03% | 8,118,180 |
| 2025-02-27 | 2025-02-25 | 3.465 | 2,412,513 | +118,454 | 0.03% | 8,358,480 |
| 2025-02-20 | 2025-02-18 | 3.515 | 2,294,059 | -19,742 | 0.03% | 8,064,280 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,313,801 | -9,871 | 0.03% | 8,414,959 |
| 2025-01-20 | 2025-01-16 | 3.323 | 2,323,672 | -209,269 | 0.03% | 7,721,119 |
| 2025-01-17 | 2025-01-15 | 3.363 | 2,532,941 | +209,269 | 0.03% | 8,519,120 |
| 2025-01-10 | 2025-01-08 | 3.262 | 2,323,672 | -9,872 | 0.03% | 7,579,879 |
| 2025-01-06 | 2025-01-02 | 2.989 | 2,333,544 | -9,871 | 0.03% | 6,973,801 |
| 2024-12-30 | 2024-12-24 | 3.201 | 2,343,415 | +3,949 | 0.03% | 7,501,841 |
| 2024-12-27 | 2024-12-20 | 3.029 | 2,339,466 | +5,922 | 0.03% | 7,086,299 |
| 2024-12-23 | 2024-12-19 | 3.110 | 2,333,544 | -5,922 | 0.03% | 7,257,481 |
| 2024-12-20 | 2024-12-18 | 3.222 | 2,339,466 | +5,922 | 0.03% | 7,536,599 |
| 2024-12-19 | 2024-12-17 | 3.211 | 2,333,544 | +7,897 | 0.03% | 7,493,881 |
| 2024-12-17 | 2024-12-13 | 3.262 | 2,325,647 | -3,948 | 0.03% | 7,586,321 |
| 2024-12-16 | 2024-12-12 | 3.262 | 2,329,595 | +1,974 | 0.03% | 7,599,200 |
| 2024-12-13 | 2024-12-11 | 3.272 | 2,327,621 | -5,923 | 0.03% | 7,616,340 |
| 2024-12-12 | 2024-12-10 | 3.292 | 2,333,544 | +19,743 | 0.03% | 7,683,001 |
| 2024-12-06 | 2024-12-04 | 3.475 | 2,313,801 | +3,948 | 0.03% | 8,039,919 |
| 2024-11-14 | 2024-11-12 | 3.465 | 2,309,853 | -1,974 | 0.03% | 8,002,801 |
| 2024-11-13 | 2024-11-11 | 3.586 | 2,311,827 | +5,923 | 0.03% | 8,290,680 |
| 2024-11-12 | 2024-11-08 | 3.586 | 2,305,904 | -78,970 | 0.03% | 8,269,439 |
| 2024-11-11 | 2024-11-07 | 3.586 | 2,384,874 | -69,098 | 0.03% | 8,552,641 |
| 2024-11-08 | 2024-11-06 | 3.708 | 2,453,972 | +15,794 | 0.03% | 9,098,761 |
| 2024-11-07 | 2024-11-05 | 3.921 | 2,438,178 | +187,552 | 0.03% | 9,558,900 |
| 2024-11-05 | 2024-11-01 | 3.900 | 2,250,626 | -21,716 | 0.03% | 8,778,001 |
| 2024-11-04 | 2024-10-31 | 4.042 | 2,272,342 | +9,871 | 0.03% | 9,184,979 |
| 2024-11-01 | 2024-10-30 | 3.900 | 2,262,471 | +5,923 | 0.03% | 8,824,199 |
| 2024-10-31 | 2024-10-29 | 3.971 | 2,256,548 | +5,922 | 0.03% | 8,961,118 |
| 2024-10-30 | 2024-10-28 | 4.052 | 2,250,626 | +5,923 | 0.03% | 9,120,001 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,244,703 | +73,047 | 0.03% | 9,550,800 |
| 2024-10-28 | 2024-10-24 | 3.637 | 2,171,656 | +1,974 | 0.02% | 7,897,998 |
| 2024-10-25 | 2024-10-23 | 3.850 | 2,169,682 | -13,820 | 0.02% | 8,352,399 |
| 2024-10-23 | 2024-10-21 | 3.343 | 2,183,502 | +7,897 | 0.02% | 7,299,601 |
| 2024-10-17 | 2024-10-15 | 3.242 | 2,175,605 | -7,897 | 0.02% | 7,052,800 |
| 2024-10-16 | 2024-10-14 | 3.556 | 2,183,502 | +1,974 | 0.02% | 7,764,121 |
| 2024-10-14 | 2024-10-09 | 3.617 | 2,181,528 | +1,975 | 0.02% | 7,889,701 |
| 2024-10-10 | 2024-10-08 | 3.819 | 2,179,553 | +11,845 | 0.02% | 8,324,159 |
| 2024-10-08 | 2024-10-04 | 4.397 | 2,167,708 | -3,948 | 0.02% | 9,530,640 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,171,656 | -5,923 | 0.02% | 9,877,998 |
| 2024-10-02 | 2024-09-27 | 3.809 | 2,177,579 | -19,742 | 0.02% | 8,294,559 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,197,321 | -9,872 | 0.02% | 6,900,599 |
| 2024-09-12 | 2024-09-10 | 2.847 | 2,207,193 | +9,872 | 0.03% | 6,283,161 |
| 2024-09-02 | 2024-08-29 | 3.049 | 2,197,321 | +9,871 | 0.02% | 6,700,259 |
| 2024-08-28 | 2024-08-26 | 3.140 | 2,187,450 | -1,975 | 0.02% | 6,869,599 |
| 2024-08-26 | 2024-08-22 | 3.130 | 2,189,425 | +5,923 | 0.02% | 6,853,621 |
| 2024-08-22 | 2024-08-20 | 3.222 | 2,183,502 | -35,536 | 0.02% | 7,034,161 |
| 2024-08-21 | 2024-08-19 | 3.292 | 2,219,038 | +35,536 | 0.03% | 7,306,000 |
| 2024-08-20 | 2024-08-16 | 3.323 | 2,183,502 | +3,949 | 0.02% | 7,255,361 |
| 2024-08-13 | 2024-08-09 | 3.670 | 2,179,553 | +61,743 | 0.02% | 7,998,752 |
| 2024-07-30 | 2024-07-26 | 3.878 | 2,117,810 | -172,647 | 0.02% | 8,213,761 |
| 2024-07-29 | 2024-07-25 | 3.889 | 2,290,457 | -57,549 | 0.03% | 8,907,239 |
| 2024-07-24 | 2024-07-22 | 3.878 | 2,348,006 | -63,304 | 0.03% | 9,106,559 |
| 2024-07-22 | 2024-07-18 | 3.931 | 2,411,310 | +57,549 | 0.03% | 9,477,778 |
| 2024-07-19 | 2024-07-17 | 3.868 | 2,353,761 | +63,304 | 0.03% | 9,104,339 |
| 2024-07-15 | 2024-07-11 | 3.785 | 2,290,457 | -11,510 | 0.03% | 8,668,439 |
| 2024-07-12 | 2024-07-10 | 3.618 | 2,301,967 | +11,510 | 0.03% | 8,328,000 |
| 2024-07-09 | 2024-07-05 | 3.732 | 2,290,457 | +3,836 | 0.03% | 8,549,039 |
| 2024-07-02 | 2024-06-27 | 4.066 | 2,286,621 | +3,837 | 0.03% | 9,297,602 |
| 2024-06-25 | 2024-06-21 | 4.379 | 2,282,784 | +30,693 | 0.03% | 9,996,000 |
| 2024-06-24 | 2024-06-20 | 4.629 | 2,252,091 | +36,448 | 0.03% | 10,425,120 |
| 2024-06-21 | 2024-06-19 | 4.754 | 2,215,643 | -28,775 | 0.03% | 10,533,599 |
| 2024-06-20 | 2024-06-18 | 4.587 | 2,244,418 | -28,774 | 0.03% | 10,296,001 |
| 2024-06-12 | 2024-06-07 | 4.619 | 2,273,192 | -24,938 | 0.03% | 10,499,098 |
| 2024-06-11 | 2024-06-06 | 4.911 | 2,298,130 | -3,837 | 0.03% | 11,285,158 |
| 2024-06-07 | 2024-06-05 | 5.192 | 2,301,967 | +24,938 | 0.03% | 11,952,000 |
| 2024-06-05 | 2024-06-03 | 5.645 | 2,277,029 | -15,346 | 0.03% | 12,853,793 |
| 2024-06-04 | 2024-05-31 | 5.516 | 2,292,375 | +65,371 | 0.03% | 12,645,202 |
| 2024-06-03 | 2024-05-30 | 5.870 | 2,227,004 | -29,817 | 0.03% | 13,073,303 |
| 2024-05-29 | 2024-05-27 | 5.624 | 2,256,821 | +16,772 | 0.03% | 12,691,279 |
| 2024-05-28 | 2024-05-24 | 5.463 | 2,240,049 | -5,591 | 0.03% | 12,236,361 |
| 2024-05-27 | 2024-05-23 | 5.720 | 2,245,640 | +186,361 | 0.03% | 12,845,302 |
| 2024-05-24 | 2024-05-22 | 5.881 | 2,059,279 | +14,908 | 0.02% | 12,110,797 |
| 2024-05-14 | 2024-05-10 | 6.192 | 2,044,371 | +9,318 | 0.02% | 12,659,382 |
| 2024-05-13 | 2024-05-09 | 6.289 | 2,035,053 | -35,408 | 0.02% | 12,798,242 |
| 2024-05-10 | 2024-05-08 | 5.945 | 2,070,461 | +11,182 | 0.02% | 12,309,880 |
| 2024-05-09 | 2024-05-07 | 6.267 | 2,059,279 | -7,455 | 0.02% | 12,906,397 |
| 2024-05-08 | 2024-05-06 | 6.182 | 2,066,734 | +13,045 | 0.02% | 12,775,681 |
| 2024-05-07 | 2024-05-03 | 6.085 | 2,053,689 | -22,363 | 0.02% | 12,496,682 |
| 2024-05-06 | 2024-05-02 | 6.085 | 2,076,052 | +22,363 | 0.03% | 12,632,761 |
| 2024-05-03 | 2024-04-30 | 5.860 | 2,053,689 | +18,636 | 0.02% | 12,033,842 |
| 2024-04-23 | 2024-04-19 | 5.666 | 2,035,053 | -7,454 | 0.02% | 11,531,522 |
| 2024-04-22 | 2024-04-18 | 5.827 | 2,042,507 | +9,318 | 0.02% | 11,902,560 |
| 2024-04-18 | 2024-04-16 | 6.010 | 2,033,189 | +7,454 | 0.02% | 12,219,200 |
| 2024-04-16 | 2024-04-12 | 6.514 | 2,025,735 | -9,318 | 0.02% | 13,196,182 |
| 2024-04-15 | 2024-04-11 | 6.740 | 2,035,053 | -33,544 | 0.02% | 13,715,523 |
| 2024-04-11 | 2024-04-09 | 6.976 | 2,068,597 | +9,318 | 0.02% | 14,429,997 |
| 2024-04-10 | 2024-04-08 | 6.622 | 2,059,279 | +9,318 | 0.02% | 13,635,697 |
| 2024-04-02 | 2024-03-27 | 6.428 | 2,049,961 | -9,318 | 0.02% | 13,177,997 |
| 2024-03-28 | 2024-03-26 | 6.385 | 2,059,279 | -7,455 | 0.02% | 13,149,497 |
| 2024-03-27 | 2024-03-25 | 6.611 | 2,066,734 | +16,773 | 0.02% | 13,662,881 |
| 2024-03-25 | 2024-03-21 | 6.783 | 2,049,961 | +9,318 | 0.02% | 13,903,997 |
| 2024-03-21 | 2024-03-19 | 6.868 | 2,040,643 | -9,318 | 0.02% | 14,015,997 |
| 2024-03-20 | 2024-03-18 | 6.707 | 2,049,961 | +9,318 | 0.02% | 13,749,997 |
| 2024-03-19 | 2024-03-15 | 6.643 | 2,040,643 | -35,409 | 0.02% | 13,556,097 |
| 2024-03-18 | 2024-03-14 | 6.707 | 2,076,052 | +26,091 | 0.03% | 13,925,001 |
| 2024-03-13 | 2024-03-11 | 7.051 | 2,049,961 | -9,318 | 0.02% | 14,453,997 |
| 2024-03-08 | 2024-03-06 | 5.656 | 2,059,279 | +9,318 | 0.02% | 11,646,697 |
| 2024-03-06 | 2024-03-04 | 5.538 | 2,049,961 | -9,318 | 0.02% | 11,351,998 |
| 2024-03-05 | 2024-03-01 | 5.269 | 2,059,279 | +9,318 | 0.02% | 10,851,098 |
| 2024-03-04 | 2024-02-29 | 5.108 | 2,049,961 | -9,318 | 0.02% | 10,471,998 |
| 2024-02-29 | 2024-02-27 | 4.293 | 2,059,279 | -26,091 | 0.02% | 8,839,998 |
| 2024-02-28 | 2024-02-26 | 4.271 | 2,085,370 | +11,182 | 0.03% | 8,907,241 |
| 2024-02-27 | 2024-02-23 | 4.368 | 2,074,188 | +14,909 | 0.03% | 9,059,819 |
| 2024-02-06 | 2024-02-02 | 3.778 | 2,059,279 | -1,864 | 0.02% | 7,779,198 |
| 2024-02-05 | 2024-02-01 | 3.799 | 2,061,143 | +1,864 | 0.02% | 7,830,480 |
| 2024-02-01 | 2024-01-30 | 3.896 | 2,059,279 | +11,181 | 0.02% | 8,022,298 |
| 2024-01-29 | 2024-01-25 | 4.250 | 2,048,098 | +18,636 | 0.02% | 8,704,081 |
| 2024-01-25 | 2024-01-23 | 4.336 | 2,029,462 | -27,954 | 0.02% | 8,799,121 |
| 2024-01-10 | 2024-01-08 | 4.357 | 2,057,416 | -26,090 | 0.02% | 8,964,481 |
| 2024-01-09 | 2024-01-05 | 4.422 | 2,083,506 | +26,090 | 0.03% | 9,212,319 |
| 2024-01-04 | 2024-01-02 | 4.583 | 2,057,416 | -26,090 | 0.02% | 9,428,161 |
| 2024-01-03 | 2023-12-29 | 4.894 | 2,083,506 | +26,090 | 0.03% | 10,196,159 |
| 2024-01-02 | 2023-12-28 | 4.915 | 2,057,416 | -55,908 | 0.02% | 10,112,641 |
| 2023-12-27 | 2023-12-21 | 4.604 | 2,113,324 | +55,908 | 0.03% | 9,729,721 |
| 2023-12-13 | 2023-12-11 | 4.379 | 2,057,416 | -1,863 | 0.02% | 9,008,641 |
| 2023-12-12 | 2023-12-08 | 4.422 | 2,059,279 | +1,863 | 0.02% | 9,105,198 |
| 2023-12-06 | 2023-12-04 | 4.690 | 2,057,416 | -35,408 | 0.02% | 9,648,961 |
| 2023-12-05 | 2023-12-01 | 4.722 | 2,092,824 | -1,864 | 0.03% | 9,882,399 |
| 2023-12-04 | 2023-11-30 | 4.819 | 2,094,688 | +37,272 | 0.03% | 10,093,521 |
| 2023-11-14 | 2023-11-10 | 4.851 | 2,057,416 | -26,090 | 0.02% | 9,980,161 |
| 2023-11-13 | 2023-11-09 | 5.269 | 2,083,506 | +26,090 | 0.03% | 10,978,759 |
| 2023-09-27 | 2023-09-25 | 5.935 | 2,057,416 | +35,409 | 0.02% | 12,210,241 |
| 2023-09-06 | 2023-09-04 | 7.298 | 2,022,007 | -9,318 | 0.02% | 14,755,997 |
| 2023-09-05 | 2023-08-31 | 7.029 | 2,031,325 | +5,590 | 0.02% | 14,278,997 |
| 2023-09-04 | 2023-08-30 | 7.094 | 2,025,735 | +18,636 | 0.02% | 14,370,143 |
| 2023-08-25 | 2023-08-23 | 6.750 | 2,007,099 | -5,590 | 0.02% | 13,548,663 |
| 2023-08-24 | 2023-08-22 | 6.965 | 2,012,689 | +14,908 | 0.02% | 14,018,397 |
| 2023-08-23 | 2023-08-21 | 6.986 | 1,997,781 | -1,075,298 | 0.02% | 13,957,443 |
| 2023-08-22 | 2023-08-18 | 7.384 | 3,073,079 | -9,318 | 0.04% | 22,690,243 |
| 2023-08-21 | 2023-08-17 | 7.630 | 3,082,397 | +18,636 | 0.04% | 23,519,883 |
| 2023-08-11 | 2023-08-09 | 8.505 | 3,063,761 | +38,207 | 0.04% | 26,057,247 |
| 2023-08-09 | 2023-08-07 | 8.668 | 3,025,554 | -9,230 | 0.04% | 26,223,997 |
| 2023-08-03 | 2023-08-01 | 8.180 | 3,034,784 | +374,733 | 0.04% | 24,824,398 |
| 2023-07-31 | 2023-07-27 | 9.068 | 2,660,051 | -73,839 | 0.03% | 24,122,339 |
| 2023-07-28 | 2023-07-26 | 8.960 | 2,733,890 | +688,549 | 0.03% | 24,495,738 |
| 2023-07-21 | 2023-07-19 | 8.798 | 2,045,341 | +3,692 | 0.02% | 17,993,918 |
| 2023-07-18 | 2023-07-13 | 9.068 | 2,041,649 | -9,230 | 0.02% | 18,514,438 |
| 2023-07-14 | 2023-07-12 | 9.068 | 2,050,879 | +9,230 | 0.02% | 18,598,139 |
| 2023-07-13 | 2023-07-11 | 9.014 | 2,041,649 | +73,839 | 0.02% | 18,403,838 |
| 2023-07-10 | 2023-07-06 | 9.567 | 1,967,810 | -3,692 | 0.02% | 18,825,558 |
| 2023-07-07 | 2023-07-05 | 9.892 | 1,971,502 | +3,692 | 0.02% | 19,501,678 |
| 2023-06-28 | 2023-06-26 | 9.458 | 1,967,810 | -20,306 | 0.02% | 18,612,358 |
| 2023-06-27 | 2023-06-23 | 9.242 | 1,988,116 | +11,076 | 0.02% | 18,373,620 |
| 2023-06-26 | 2023-06-21 | 9.458 | 1,977,040 | +1,846 | 0.02% | 18,699,659 |
| 2023-06-23 | 2023-06-20 | 10.033 | 1,975,194 | +3,692 | 0.02% | 19,816,399 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,971,502 | +23,696 | 0.02% | 17,814,758 |
| 2023-06-02 | 2023-05-31 | 8.477 | 1,947,806 | -9,119 | 0.02% | 16,511,278 |
| 2023-05-30 | 2023-05-25 | 9.146 | 1,956,925 | +1,148,987 | 0.02% | 17,897,638 |
| 2023-05-29 | 2023-05-24 | 9.266 | 807,938 | -12,767 | 0.01% | 7,486,697 |
| 2023-05-25 | 2023-05-23 | 8.894 | 820,705 | +687,568 | 0.01% | 7,299,001 |
| 2023-05-23 | 2023-05-19 | 8.597 | 133,137 | -18,237 | 0.00% | 1,144,644 |
| 2023-05-22 | 2023-05-18 | 8.850 | 151,374 | -25,533 | 0.00% | 1,339,616 |
| 2023-05-19 | 2023-05-17 | 8.773 | 176,907 | +7,295 | 0.00% | 1,551,996 |
| 2023-05-15 | 2023-05-11 | 8.641 | 169,612 | -9,119 | 0.00% | 1,465,677 |
| 2023-05-12 | 2023-05-10 | 8.795 | 178,731 | +9,119 | 0.00% | 1,571,918 |
| 2023-05-04 | 2023-05-02 | 9.080 | 169,612 | +36,475 | 0.00% | 1,540,077 |
| 2023-05-02 | 2023-04-27 | 9.212 | 133,137 | +12,767 | 0.00% | 1,226,404 |
| 2023-04-28 | 2023-04-26 | 9.201 | 120,370 | -5,471 | 0.00% | 1,107,480 |
| 2023-04-21 | 2023-04-19 | 9.881 | 125,841 | -16,415 | 0.00% | 1,243,376 |
| 2023-04-20 | 2023-04-18 | 9.924 | 142,256 | +16,415 | 0.00% | 1,411,805 |
| 2023-04-19 | 2023-04-17 | 9.935 | 125,841 | +5,471 | 0.00% | 1,250,276 |
| 2023-04-17 | 2023-04-13 | 9.694 | 120,370 | -36,476 | 0.00% | 1,166,880 |
| 2023-04-14 | 2023-04-12 | 9.661 | 156,846 | +29,181 | 0.00% | 1,515,322 |
| 2023-04-13 | 2023-04-11 | 9.870 | 127,665 | +7,295 | 0.00% | 1,259,998 |
| 2023-04-04 | 2023-03-31 | 10.319 | 120,370 | +9,119 | 0.00% | 1,242,120 |
| 2023-03-31 | 2023-03-29 | 10.111 | 111,251 | -1,824 | 0.00% | 1,124,839 |
| 2023-03-30 | 2023-03-28 | 9.870 | 113,075 | -12,766 | 0.00% | 1,116,001 |
| 2023-03-27 | 2023-03-23 | 9.848 | 125,841 | -9,119 | 0.00% | 1,239,236 |
| 2023-03-22 | 2023-03-20 | 9.332 | 134,960 | +14,590 | 0.00% | 1,259,477 |
| 2023-03-03 | 2023-03-01 | 9.606 | 120,370 | -1,824 | 0.00% | 1,156,320 |
| 2023-03-02 | 2023-02-28 | 9.190 | 122,194 | +1,824 | 0.00% | 1,122,921 |
| 2023-03-01 | 2023-02-27 | 10.122 | 120,370 | +9,119 | 0.00% | 1,218,360 |
| 2023-02-28 | 2023-02-24 | 10.308 | 111,251 | -9,119 | 0.00% | 1,146,799 |
| 2023-02-27 | 2023-02-23 | 10.133 | 120,370 | -18,238 | 0.00% | 1,219,680 |
| 2023-02-21 | 2023-02-17 | 9.957 | 138,608 | +27,357 | 0.00% | 1,380,161 |
| 2023-02-06 | 2023-02-02 | 11.120 | 111,251 | -5,471 | 0.00% | 1,237,079 |
| 2023-02-03 | 2023-02-01 | 11.602 | 116,722 | +5,471 | 0.00% | 1,354,235 |
| 2023-02-01 | 2023-01-30 | 11.405 | 111,251 | -5,471 | 0.00% | 1,268,799 |
| 2023-01-17 | 2023-01-13 | 10.736 | 116,722 | -3,648 | 0.00% | 1,253,115 |
| 2023-01-16 | 2023-01-12 | 11.229 | 120,370 | -3,648 | 0.00% | 1,351,679 |
| 2023-01-10 | 2023-01-06 | 10.692 | 124,018 | +12,767 | 0.00% | 1,326,004 |
| 2023-01-09 | 2023-01-05 | 10.023 | 111,251 | -5,471 | 0.00% | 1,115,079 |
| 2023-01-05 | 2023-01-03 | 9.771 | 116,722 | -7,296 | 0.00% | 1,140,475 |
| 2023-01-04 | 2022-12-30 | 9.475 | 124,018 | -1,823 | 0.00% | 1,175,044 |
| 2023-01-03 | 2022-12-29 | 9.519 | 125,841 | +9,119 | 0.00% | 1,197,836 |
| 2022-12-28 | 2022-12-22 | 9.157 | 116,722 | -12,767 | 0.00% | 1,068,796 |
| 2022-12-23 | 2022-12-21 | 8.937 | 129,489 | +5,471 | 0.00% | 1,157,300 |
| 2022-12-21 | 2022-12-19 | 9.376 | 124,018 | +7,296 | 0.00% | 1,162,804 |
| 2022-12-09 | 2022-12-07 | 9.212 | 116,722 | +1,823 | 0.00% | 1,075,196 |
| 2022-12-06 | 2022-12-02 | 9.749 | 114,899 | -18,238 | 0.00% | 1,120,143 |
| 2022-12-05 | 2022-12-01 | 9.968 | 133,137 | -41,947 | 0.00% | 1,327,144 |
| 2022-12-02 | 2022-11-30 | 9.881 | 175,084 | +10,943 | 0.00% | 1,729,923 |
| 2022-12-01 | 2022-11-29 | 9.749 | 164,141 | +14,590 | 0.00% | 1,600,200 |
| 2022-11-22 | 2022-11-18 | 10.297 | 149,551 | -3,647 | 0.00% | 1,539,963 |
| 2022-11-21 | 2022-11-17 | 10.341 | 153,198 | -1,824 | 0.00% | 1,584,237 |
| 2022-11-17 | 2022-11-15 | 10.900 | 155,022 | -1,824 | 0.00% | 1,689,800 |
| 2022-11-09 | 2022-11-07 | 9.968 | 156,846 | +5,472 | 0.00% | 1,563,482 |
| 2022-11-08 | 2022-11-04 | 9.661 | 151,374 | -7,296 | 0.00% | 1,462,456 |
| 2022-11-07 | 2022-11-03 | 9.179 | 158,670 | +9,119 | 0.00% | 1,456,384 |
| 2022-11-03 | 2022-11-01 | 8.905 | 149,551 | -5,471 | 0.00% | 1,331,683 |
| 2022-11-01 | 2022-10-28 | 8.839 | 155,022 | +14,590 | 0.00% | 1,370,200 |
| 2022-10-28 | 2022-10-26 | 8.992 | 140,432 | -10,942 | 0.00% | 1,262,802 |
| 2022-10-27 | 2022-10-25 | 8.674 | 151,374 | -5,472 | 0.00% | 1,313,056 |
| 2022-10-26 | 2022-10-24 | 8.312 | 156,846 | +3,648 | 0.00% | 1,303,761 |
| 2022-10-25 | 2022-10-21 | 8.696 | 153,198 | +12,766 | 0.00% | 1,332,238 |
| 2022-10-21 | 2022-10-19 | 8.521 | 140,432 | +5,472 | 0.00% | 1,196,582 |
| 2022-10-20 | 2022-10-18 | 9.003 | 134,960 | -14,591 | 0.00% | 1,215,077 |
| 2022-09-27 | 2022-09-23 | 9.891 | 149,551 | +5,472 | 0.00% | 1,479,283 |
| 2022-09-22 | 2022-09-20 | 10.878 | 144,079 | -5,472 | 0.00% | 1,567,357 |
| 2022-09-05 | 2022-09-01 | 11.317 | 149,551 | -3,647 | 0.00% | 1,692,484 |
| 2022-09-01 | 2022-08-30 | 12.063 | 153,198 | +5,471 | 0.00% | 1,847,997 |
| 2022-08-22 | 2022-08-18 | 12.962 | 147,727 | +3,648 | 0.00% | 1,914,842 |
| 2022-08-12 | 2022-08-10 | 13.424 | 144,079 | -3,648 | 0.00% | 1,934,047 |
| 2022-08-11 | 2022-08-09 | 13.998 | 147,727 | +8,452 | 0.00% | 2,067,956 |
| 2022-08-10 | 2022-08-08 | 13.976 | 139,275 | -23,514 | 0.00% | 1,946,561 |
| 2022-08-09 | 2022-08-05 | 13.711 | 162,789 | -3,617 | 0.00% | 2,232,001 |
| 2022-08-08 | 2022-08-04 | 13.313 | 166,406 | +3,617 | 0.00% | 2,215,354 |
| 2022-08-03 | 2022-08-01 | 14.618 | 162,789 | +27,132 | 0.00% | 2,379,601 |
| 2022-08-02 | 2022-07-29 | 14.750 | 135,657 | -1,809 | 0.00% | 2,000,994 |
| 2022-07-28 | 2022-07-26 | 14.507 | 137,466 | +3,617 | 0.00% | 1,994,237 |
| 2022-07-27 | 2022-07-25 | 14.087 | 133,849 | -3,617 | 0.00% | 1,885,525 |
| 2022-07-08 | 2022-07-06 | 13.534 | 137,466 | -5,426 | 0.00% | 1,860,477 |
| 2022-07-07 | 2022-07-05 | 13.313 | 142,892 | -5,427 | 0.00% | 1,902,314 |
| 2022-07-04 | 2022-06-29 | 13.136 | 148,319 | +9,044 | 0.00% | 1,948,323 |
| 2022-06-30 | 2022-06-28 | 13.512 | 139,275 | -10,853 | 0.00% | 1,881,881 |
| 2022-06-29 | 2022-06-27 | 13.623 | 150,128 | +10,853 | 0.00% | 2,045,126 |
| 2022-06-20 | 2022-06-16 | 14.087 | 139,275 | -1,809 | 0.00% | 1,961,961 |
| 2022-06-17 | 2022-06-15 | 14.021 | 141,084 | +1,809 | 0.00% | 1,978,084 |
| 2022-06-16 | 2022-06-14 | 14.242 | 139,275 | +14,470 | 0.00% | 1,983,521 |
| 2022-06-15 | 2022-06-13 | 14.728 | 124,805 | +16,279 | 0.00% | 1,838,163 |
| 2022-06-10 | 2022-06-08 | 15.856 | 108,526 | -5,426 | 0.00% | 1,720,801 |
| 2022-06-09 | 2022-06-07 | 15.922 | 113,952 | +3,617 | 0.00% | 1,814,396 |
| 2022-06-08 | 2022-06-06 | 16.277 | 110,335 | -27,131 | 0.00% | 1,795,929 |
| 2022-06-07 | 2022-06-02 | 15.453 | 137,466 | +940 | 0.00% | 2,124,287 |
| 2022-06-06 | 2022-06-01 | 15.475 | 136,526 | -17,964 | 0.00% | 2,112,801 |
| 2022-06-02 | 2022-05-31 | 15.565 | 154,490 | +37,724 | 0.00% | 2,404,562 |
| 2022-06-01 | 2022-05-30 | 14.741 | 116,766 | -8,982 | 0.00% | 1,721,206 |
| 2022-05-27 | 2022-05-25 | 14.963 | 125,748 | +1,797 | 0.00% | 1,881,607 |
| 2022-05-26 | 2022-05-24 | 14.763 | 123,951 | -1,797 | 0.00% | 1,829,877 |
| 2022-05-24 | 2022-05-20 | 15.030 | 125,748 | +5,390 | 0.00% | 1,890,007 |
| 2022-05-16 | 2022-05-12 | 13.137 | 120,358 | -1,797 | 0.00% | 1,581,195 |
| 2022-05-05 | 2022-05-03 | 13.182 | 122,155 | -1,796 | 0.00% | 1,610,243 |
| 2022-05-04 | 2022-04-29 | 13.182 | 123,951 | +1,796 | 0.00% | 1,633,918 |
| 2022-05-03 | 2022-04-28 | 12.714 | 122,155 | +5,389 | 0.00% | 1,553,123 |
| 2022-04-29 | 2022-04-27 | 12.581 | 116,766 | -8,982 | 0.00% | 1,469,005 |
| 2022-04-27 | 2022-04-25 | 12.158 | 125,748 | +1,797 | 0.00% | 1,528,805 |
| 2022-04-25 | 2022-04-21 | 13.182 | 123,951 | +8,982 | 0.00% | 1,633,918 |
| 2022-04-22 | 2022-04-20 | 14.028 | 114,969 | -19,761 | 0.00% | 1,612,797 |
| 2022-04-19 | 2022-04-13 | 15.164 | 134,730 | +1,797 | 0.00% | 2,043,007 |
| 2022-04-14 | 2022-04-12 | 15.030 | 132,933 | -17,964 | 0.00% | 1,997,998 |
| 2022-04-13 | 2022-04-11 | 14.986 | 150,897 | -3,593 | 0.00% | 2,261,279 |
| 2022-04-12 | 2022-04-08 | 15.253 | 154,490 | +3,593 | 0.00% | 2,356,402 |
| 2022-04-11 | 2022-04-07 | 15.097 | 150,897 | +5,389 | 0.00% | 2,278,079 |
| 2022-04-08 | 2022-04-06 | 15.431 | 145,508 | -7,185 | 0.00% | 2,245,322 |
| 2022-04-07 | 2022-04-04 | 15.809 | 152,693 | -17,964 | 0.00% | 2,413,993 |
| 2022-04-06 | 2022-04-01 | 15.342 | 170,657 | +1,796 | 0.00% | 2,618,194 |
| 2022-04-04 | 2022-03-31 | 15.386 | 168,861 | +5,389 | 0.00% | 2,598,160 |
| 2022-04-01 | 2022-03-30 | 15.743 | 163,472 | +1,797 | 0.00% | 2,573,483 |
| 2022-03-30 | 2022-03-28 | 14.919 | 161,675 | +1,796 | 0.00% | 2,411,993 |
| 2022-03-29 | 2022-03-25 | 14.874 | 159,879 | +7,186 | 0.00% | 2,378,079 |
| 2022-03-28 | 2022-03-24 | 15.520 | 152,693 | -8,982 | 0.00% | 2,369,793 |
| 2022-03-25 | 2022-03-23 | 15.654 | 161,675 | -19,761 | 0.00% | 2,530,793 |
| 2022-03-24 | 2022-03-22 | 15.342 | 181,436 | +10,779 | 0.00% | 2,783,563 |
| 2022-03-23 | 2022-03-21 | 15.520 | 170,657 | -21,557 | 0.00% | 2,648,594 |
| 2022-03-22 | 2022-03-18 | 15.698 | 192,214 | +55,688 | 0.00% | 3,017,398 |
| 2022-03-21 | 2022-03-17 | 15.587 | 136,526 | +12,575 | 0.00% | 2,128,001 |
| 2022-03-18 | 2022-03-16 | 15.631 | 123,951 | -16,168 | 0.00% | 1,937,517 |
| 2022-03-17 | 2022-03-15 | 14.563 | 140,119 | +14,371 | 0.00% | 2,040,484 |
| 2022-03-16 | 2022-03-14 | 15.253 | 125,748 | +16,168 | 0.00% | 1,918,007 |
| 2022-03-15 | 2022-03-11 | 16.322 | 109,580 | -7,186 | 0.00% | 1,788,520 |
| 2022-03-14 | 2022-03-10 | 16.500 | 116,766 | -1,796 | 0.00% | 1,926,607 |
| 2022-03-11 | 2022-03-09 | 15.364 | 118,562 | -7,186 | 0.00% | 1,821,600 |
| 2022-03-10 | 2022-03-08 | 14.763 | 125,748 | -5,389 | 0.00% | 1,856,406 |
| 2022-03-09 | 2022-03-07 | 14.540 | 131,137 | +8,982 | 0.00% | 1,906,764 |
| 2022-03-04 | 2022-03-02 | 14.362 | 122,155 | +26,946 | 0.00% | 1,754,403 |
| 2022-03-03 | 2022-03-01 | 15.409 | 95,209 | +3,593 | 0.00% | 1,467,042 |
| 2022-03-02 | 2022-02-28 | 15.720 | 91,616 | +8,982 | 0.00% | 1,440,239 |
| 2022-03-01 | 2022-02-25 | 15.765 | 82,634 | -1,797 | 0.00% | 1,302,718 |
| 2022-02-28 | 2022-02-24 | 15.097 | 84,431 | +7,186 | 0.00% | 1,274,647 |
| 2022-02-25 | 2022-02-23 | 15.899 | 77,245 | -1,796 | 0.00% | 1,228,081 |
| 2022-02-24 | 2022-02-22 | 15.609 | 79,041 | +8,982 | 0.00% | 1,233,755 |
| 2022-02-23 | 2022-02-21 | 16.277 | 70,059 | -17,964 | 0.00% | 1,140,354 |
| 2022-02-21 | 2022-02-17 | 16.121 | 88,023 | -12,575 | 0.00% | 1,419,035 |
| 2022-02-18 | 2022-02-16 | 15.988 | 100,598 | -1,796 | 0.00% | 1,608,319 |
| 2022-02-17 | 2022-02-15 | 15.720 | 102,394 | -1,797 | 0.00% | 1,609,673 |
| 2022-02-16 | 2022-02-14 | 15.052 | 104,191 | -16,167 | 0.00% | 1,568,322 |
| 2022-02-15 | 2022-02-11 | 15.364 | 120,358 | -7,186 | 0.00% | 1,849,194 |
| 2022-02-14 | 2022-02-10 | 15.119 | 127,544 | -7,186 | 0.00% | 1,928,361 |
| 2022-02-11 | 2022-02-09 | 14.852 | 134,730 | +3,593 | 0.00% | 2,001,007 |
| 2022-02-10 | 2022-02-08 | 14.251 | 131,137 | -5,389 | 0.00% | 1,868,804 |
| 2022-02-09 | 2022-02-07 | 14.607 | 136,526 | -1,796 | 0.00% | 1,994,241 |
| 2022-02-07 | 2022-01-31 | 13.805 | 138,322 | +3,592 | 0.00% | 1,909,596 |
| 2022-02-04 | 2022-01-27 | 14.473 | 134,730 | +5,390 | 0.00% | 1,950,007 |
| 2022-01-28 | 2022-01-26 | 14.652 | 129,340 | -10,779 | 0.00% | 1,895,035 |
| 2022-01-27 | 2022-01-25 | 13.561 | 140,119 | -1,796 | 0.00% | 1,900,084 |
| 2022-01-25 | 2022-01-21 | 13.984 | 141,915 | -3,593 | 0.00% | 1,984,478 |
| 2022-01-24 | 2022-01-20 | 13.872 | 145,508 | -3,593 | 0.00% | 2,018,521 |
| 2022-01-21 | 2022-01-19 | 13.650 | 149,101 | +8,982 | 0.00% | 2,035,164 |
| 2022-01-20 | 2022-01-18 | 13.961 | 140,119 | -8,982 | 0.00% | 1,956,244 |
| 2022-01-19 | 2022-01-17 | 13.895 | 149,101 | +1,797 | 0.00% | 2,071,684 |
| 2022-01-18 | 2022-01-14 | 13.917 | 147,304 | -12,575 | 0.00% | 2,049,996 |
| 2022-01-17 | 2022-01-13 | 13.672 | 159,879 | +3,593 | 0.00% | 2,185,839 |
| 2022-01-14 | 2022-01-12 | 13.805 | 156,286 | -1,797 | 0.00% | 2,157,596 |
| 2022-01-13 | 2022-01-11 | 13.605 | 158,083 | -1,796 | 0.00% | 2,150,725 |
| 2022-01-12 | 2022-01-10 | 13.939 | 159,879 | +8,982 | 0.00% | 2,228,559 |
| 2022-01-11 | 2022-01-07 | 13.405 | 150,897 | -19,760 | 0.00% | 2,022,719 |
| 2022-01-10 | 2022-01-06 | 13.516 | 170,657 | +1,796 | 0.00% | 2,306,594 |
| 2022-01-07 | 2022-01-05 | 13.538 | 168,861 | +14,371 | 0.00% | 2,286,080 |
| 2022-01-06 | 2022-01-04 | 14.318 | 154,490 | -1,796 | 0.00% | 2,211,922 |
| 2022-01-04 | 2021-12-31 | 14.718 | 156,286 | -3,593 | 0.00% | 2,300,276 |
| 2021-12-29 | 2021-12-24 | 14.585 | 159,879 | -3,593 | 0.00% | 2,331,799 |
| 2021-12-28 | 2021-12-22 | 14.206 | 163,472 | +1,797 | 0.00% | 2,322,322 |
| 2021-12-23 | 2021-12-21 | 14.184 | 161,675 | +23,353 | 0.00% | 2,293,194 |
| 2021-12-22 | 2021-12-20 | 14.451 | 138,322 | -5,390 | 0.00% | 1,998,915 |
| 2021-12-21 | 2021-12-17 | 15.275 | 143,712 | +26,946 | 0.00% | 2,195,208 |
| 2021-12-17 | 2021-12-15 | 16.767 | 116,766 | -3,592 | 0.00% | 1,957,807 |
| 2021-12-16 | 2021-12-14 | 16.500 | 120,358 | -5,390 | 0.00% | 1,985,874 |
| 2021-12-15 | 2021-12-13 | 16.745 | 125,748 | -26,945 | 0.00% | 2,105,607 |
| 2021-12-14 | 2021-12-10 | 15.921 | 152,693 | +3,592 | 0.00% | 2,430,992 |
| 2021-12-13 | 2021-12-09 | 16.210 | 149,101 | -17,964 | 0.00% | 2,416,965 |
| 2021-12-10 | 2021-12-08 | 16.210 | 167,065 | +17,964 | 0.00% | 2,708,166 |
| 2021-12-09 | 2021-12-07 | 15.698 | 149,101 | -3,592 | 0.00% | 2,340,605 |
| 2021-12-08 | 2021-12-06 | 15.654 | 152,693 | +10,778 | 0.00% | 2,390,193 |
| 2021-12-07 | 2021-12-03 | 15.676 | 141,915 | -5,389 | 0.00% | 2,224,638 |
| 2021-12-03 | 2021-12-01 | 15.743 | 147,304 | -1,797 | 0.00% | 2,318,955 |
| 2021-12-02 | 2021-11-30 | 15.921 | 149,101 | -19,760 | 0.00% | 2,373,805 |
| 2021-11-29 | 2021-11-25 | 15.475 | 168,861 | +3,593 | 0.00% | 2,613,200 |
| 2021-11-26 | 2021-11-24 | 15.275 | 165,268 | +25,149 | 0.00% | 2,524,477 |
| 2021-11-25 | 2021-11-23 | 16.032 | 140,119 | +5,389 | 0.00% | 2,246,405 |
| 2021-11-23 | 2021-11-19 | 16.477 | 134,730 | +3,593 | 0.00% | 2,220,008 |
| 2021-11-19 | 2021-11-17 | 16.433 | 131,137 | +39,521 | 0.00% | 2,154,964 |
| 2021-11-18 | 2021-11-16 | 16.143 | 91,616 | -21,557 | 0.00% | 1,478,999 |
| 2021-11-17 | 2021-11-15 | 15.876 | 113,173 | +8,982 | 0.00% | 1,796,763 |
| 2021-11-16 | 2021-11-12 | 16.032 | 104,191 | -7,185 | 0.00% | 1,670,403 |
| 2021-11-15 | 2021-11-11 | 15.876 | 111,376 | -19,761 | 0.00% | 1,768,233 |
| 2021-11-12 | 2021-11-10 | 15.453 | 131,137 | -3,593 | 0.00% | 2,026,484 |
| 2021-11-11 | 2021-11-09 | 15.899 | 134,730 | +8,982 | 0.00% | 2,142,007 |
| 2021-11-10 | 2021-11-08 | 15.631 | 125,748 | -1,796 | 0.00% | 1,965,607 |
| 2021-11-09 | 2021-11-05 | 15.654 | 127,544 | -7,186 | 0.00% | 1,996,521 |
| 2021-11-08 | 2021-11-04 | 15.921 | 134,730 | +16,168 | 0.00% | 2,145,007 |
| 2021-11-05 | 2021-11-03 | 15.854 | 118,562 | -44,910 | 0.00% | 1,879,680 |
| 2021-11-03 | 2021-11-01 | 17.613 | 163,472 | +3,593 | 0.00% | 2,879,243 |
| 2021-11-01 | 2021-10-28 | 17.813 | 159,879 | -8,982 | 0.00% | 2,847,999 |
| 2021-10-29 | 2021-10-27 | 17.235 | 168,861 | +1,796 | 0.00% | 2,910,240 |
| 2021-10-27 | 2021-10-25 | 17.769 | 167,065 | -28,742 | 0.00% | 2,968,567 |
| 2021-10-26 | 2021-10-22 | 17.702 | 195,807 | +7,186 | 0.00% | 3,466,201 |
| 2021-10-25 | 2021-10-21 | 17.836 | 188,621 | +28,742 | 0.00% | 3,364,194 |
| 2021-10-22 | 2021-10-20 | 18.548 | 159,879 | -23,353 | 0.00% | 2,965,479 |
| 2021-10-21 | 2021-10-19 | 18.281 | 183,232 | -5,389 | 0.00% | 3,349,677 |
| 2021-10-20 | 2021-10-18 | 17.925 | 188,621 | +7,185 | 0.00% | 3,380,994 |
| 2021-10-19 | 2021-10-15 | 17.702 | 181,436 | +1,797 | 0.00% | 3,211,804 |
| 2021-10-18 | 2021-10-12 | 16.633 | 179,639 | +3,592 | 0.00% | 2,987,994 |
| 2021-10-15 | 2021-10-11 | 16.789 | 176,047 | +3,593 | 0.00% | 2,955,687 |
| 2021-10-12 | 2021-10-08 | 16.188 | 172,454 | +3,593 | 0.00% | 2,791,683 |
| 2021-10-11 | 2021-10-07 | 16.678 | 168,861 | -8,982 | 0.00% | 2,816,240 |
| 2021-10-07 | 2021-10-05 | 16.589 | 177,843 | -8,982 | 0.00% | 2,950,200 |
| 2021-10-06 | 2021-10-04 | 17.034 | 186,825 | +8,982 | 0.00% | 3,182,401 |
| 2021-10-05 | 2021-09-30 | 17.769 | 177,843 | -1,796 | 0.00% | 3,160,080 |
| 2021-10-04 | 2021-09-29 | 17.858 | 179,639 | -3,593 | 0.00% | 3,207,993 |
| 2021-09-30 | 2021-09-28 | 17.858 | 183,232 | +73,652 | 0.00% | 3,272,157 |
| 2021-09-29 | 2021-09-27 | 17.702 | 109,580 | +28,742 | 0.00% | 1,939,800 |
| 2021-09-28 | 2021-09-24 | 18.459 | 80,838 | +5,389 | 0.00% | 1,492,205 |
| 2021-09-24 | 2021-09-21 | 18.771 | 75,449 | -1,796 | 0.00% | 1,416,249 |
| 2021-09-21 | 2021-09-17 | 19.016 | 77,245 | -3,593 | 0.00% | 1,468,881 |
| 2021-09-20 | 2021-09-16 | 18.771 | 80,838 | +8,982 | 0.00% | 1,517,405 |
| 2021-09-16 | 2021-09-14 | 19.461 | 71,856 | +5,389 | 0.00% | 1,398,405 |
| 2021-09-14 | 2021-09-10 | 20.040 | 66,467 | -1,796 | 0.00% | 1,332,009 |
| 2021-09-13 | 2021-09-09 | 19.617 | 68,263 | -10,778 | 0.00% | 1,339,121 |
| 2021-09-09 | 2021-09-07 | 19.840 | 79,041 | +1,796 | 0.00% | 1,568,154 |
| 2021-09-08 | 2021-09-06 | 20.107 | 77,245 | +10,778 | 0.00% | 1,553,161 |
| 2021-09-07 | 2021-09-03 | 20.285 | 66,467 | +5,390 | 0.00% | 1,348,289 |
| 2021-09-06 | 2021-09-02 | 20.597 | 61,077 | -10,779 | 0.00% | 1,257,992 |
| 2021-09-03 | 2021-09-01 | 19.884 | 71,856 | +12,575 | 0.00% | 1,428,805 |
| 2021-09-02 | 2021-08-31 | 20.931 | 59,281 | -3,593 | 0.00% | 1,240,800 |
| 2021-09-01 | 2021-08-30 | 21.020 | 62,874 | -5,389 | 0.00% | 1,321,605 |
| 2021-08-30 | 2021-08-26 | 19.060 | 68,263 | -8,982 | 0.00% | 1,301,121 |
| 2021-08-27 | 2021-08-25 | 19.194 | 77,245 | -5,389 | 0.00% | 1,482,641 |
| 2021-08-26 | 2021-08-24 | 18.036 | 82,634 | -8,982 | 0.00% | 1,490,398 |
| 2021-08-25 | 2021-08-23 | 17.702 | 91,616 | +14,371 | 0.00% | 1,621,799 |
| 2021-08-19 | 2021-08-17 | 16.455 | 77,245 | -12,575 | 0.00% | 1,271,081 |
| 2021-08-18 | 2021-08-16 | 17.114 | 89,820 | +1,797 | 0.00% | 1,537,198 |
| 2021-08-17 | 2021-08-13 | 17.992 | 88,023 | +4,537 | 0.00% | 1,583,748 |
| 2021-08-16 | 2021-08-12 | 18.105 | 83,486 | -3,553 | 0.00% | 1,511,516 |
| 2021-08-13 | 2021-08-11 | 18.195 | 87,039 | +8,882 | 0.00% | 1,583,683 |
| 2021-08-12 | 2021-08-10 | 18.893 | 78,157 | +19,539 | 0.00% | 1,476,634 |
| 2021-08-11 | 2021-08-09 | 19.524 | 58,618 | +1,776 | 0.00% | 1,144,440 |
| 2021-08-10 | 2021-08-06 | 19.569 | 56,842 | -23,092 | 0.00% | 1,112,326 |
| 2021-08-09 | 2021-08-05 | 20.199 | 79,934 | +35,526 | 0.00% | 1,614,608 |
| 2021-08-06 | 2021-08-04 | 20.379 | 44,408 | -3,552 | 0.00% | 905,009 |
| 2021-08-05 | 2021-08-03 | 19.861 | 47,960 | -72,829 | 0.00% | 952,557 |
| 2021-08-04 | 2021-08-02 | 18.330 | 120,789 | +5,329 | 0.00% | 2,214,088 |
| 2021-08-03 | 2021-07-30 | 17.565 | 115,460 | -5,329 | 0.00% | 2,028,006 |
| 2021-07-30 | 2021-07-28 | 15.988 | 120,789 | +10,658 | 0.00% | 1,931,207 |
| 2021-07-29 | 2021-07-27 | 16.304 | 110,131 | -1,776 | 0.00% | 1,795,524 |
| 2021-07-28 | 2021-07-26 | 17.159 | 111,907 | +14,210 | 0.00% | 1,920,239 |
| 2021-07-26 | 2021-07-22 | 17.992 | 97,697 | -15,986 | 0.00% | 1,757,806 |
| 2021-07-23 | 2021-07-21 | 17.024 | 113,683 | +12,434 | 0.00% | 1,935,354 |
| 2021-07-22 | 2021-07-20 | 17.317 | 101,249 | +3,552 | 0.00% | 1,753,316 |
| 2021-07-21 | 2021-07-19 | 17.565 | 97,697 | -8,881 | 0.00% | 1,716,006 |
| 2021-07-20 | 2021-07-16 | 17.249 | 106,578 | +12,434 | 0.00% | 1,838,397 |
| 2021-07-19 | 2021-07-15 | 17.610 | 94,144 | +3,553 | 0.00% | 1,657,839 |
| 2021-07-16 | 2021-07-14 | 17.520 | 90,591 | -3,553 | 0.00% | 1,587,112 |
| 2021-07-15 | 2021-07-13 | 18.375 | 94,144 | +12,434 | 0.00% | 1,729,919 |
| 2021-07-14 | 2021-07-12 | 17.925 | 81,710 | +7,105 | 0.00% | 1,464,641 |
| 2021-07-13 | 2021-07-09 | 17.542 | 74,605 | +7,106 | 0.00% | 1,308,725 |
| 2021-07-12 | 2021-07-08 | 17.565 | 67,499 | -42,632 | 0.00% | 1,185,591 |
| 2021-07-09 | 2021-07-07 | 18.443 | 110,131 | +53,289 | 0.00% | 2,031,124 |
| 2021-07-08 | 2021-07-06 | 17.475 | 56,842 | -1,776 | 0.00% | 993,286 |
| 2021-07-07 | 2021-07-05 | 17.610 | 58,618 | -10,658 | 0.00% | 1,032,240 |
| 2021-07-06 | 2021-07-02 | 17.339 | 69,276 | -49,736 | 0.00% | 1,201,203 |
| 2021-07-05 | 2021-06-30 | 18.871 | 119,012 | +7,105 | 0.00% | 2,245,835 |
| 2021-07-02 | 2021-06-29 | 19.479 | 111,907 | -12,434 | 0.00% | 2,179,799 |
| 2021-06-30 | 2021-06-28 | 18.420 | 124,341 | +7,105 | 0.00% | 2,290,397 |
| 2021-06-29 | 2021-06-25 | 18.488 | 117,236 | +55,065 | 0.00% | 2,167,441 |
| 2021-06-28 | 2021-06-24 | 18.060 | 62,171 | -7,105 | 0.00% | 1,122,807 |
| 2021-06-25 | 2021-06-23 | 17.475 | 69,276 | +15,987 | 0.00% | 1,210,564 |
| 2021-06-24 | 2021-06-22 | 17.677 | 53,289 | -1,776 | 0.00% | 941,999 |
| 2021-06-23 | 2021-06-21 | 17.587 | 55,065 | -10,658 | 0.00% | 968,433 |
| 2021-06-22 | 2021-06-18 | 16.821 | 65,723 | -15,987 | 0.00% | 1,105,557 |
| 2021-06-21 | 2021-06-17 | 15.470 | 81,710 | +15,987 | 0.00% | 1,264,081 |
| 2021-06-18 | 2021-06-16 | 15.628 | 65,723 | -5,329 | 0.00% | 1,027,117 |
| 2021-06-17 | 2021-06-15 | 16.754 | 71,052 | +1,776 | 0.00% | 1,190,398 |
| 2021-06-16 | 2021-06-11 | 16.957 | 69,276 | -33,750 | 0.00% | 1,174,683 |
| 2021-06-15 | 2021-06-10 | 15.876 | 103,026 | -37,302 | 0.00% | 1,635,607 |
| 2021-06-11 | 2021-06-09 | 15.178 | 140,328 | -8,881 | 0.00% | 2,129,842 |
| 2021-06-09 | 2021-06-07 | 14.750 | 149,209 | +1,776 | 0.00% | 2,200,794 |
| 2021-06-08 | 2021-06-04 | 14.750 | 147,433 | -7,105 | 0.00% | 2,174,598 |
| 2021-06-07 | 2021-06-03 | 14.975 | 154,538 | +5,329 | 0.00% | 2,314,195 |
| 2021-06-04 | 2021-06-02 | 15.110 | 149,209 | +33,749 | 0.00% | 2,254,554 |
| 2021-06-03 | 2021-06-01 | 15.943 | 115,460 | -7,105 | 0.00% | 1,840,805 |
| 2021-06-02 | 2021-05-31 | 15.867 | 122,565 | +8,882 | 0.00% | 1,944,712 |
| 2021-06-01 | 2021-05-28 | 15.707 | 113,683 | -14,403 | 0.00% | 1,785,642 |
| 2021-05-31 | 2021-05-27 | 15.411 | 128,086 | -5,264 | 0.00% | 1,973,913 |
| 2021-05-27 | 2021-05-25 | 15.206 | 133,350 | -5,264 | 0.00% | 2,027,675 |
| 2021-05-26 | 2021-05-24 | 14.955 | 138,614 | +1,754 | 0.00% | 2,072,958 |
| 2021-05-25 | 2021-05-21 | 15.023 | 136,860 | -57,902 | 0.00% | 2,056,087 |
| 2021-05-24 | 2021-05-20 | 14.613 | 194,762 | -56,147 | 0.00% | 2,846,046 |
| 2021-05-21 | 2021-05-18 | 13.975 | 250,909 | -22,810 | 0.00% | 3,506,358 |
| 2021-05-20 | 2021-05-17 | 13.382 | 273,719 | -57,902 | 0.00% | 3,662,880 |
| 2021-05-18 | 2021-05-14 | 12.652 | 331,621 | -21,055 | 0.00% | 4,195,798 |
| 2021-05-14 | 2021-05-12 | 12.447 | 352,676 | -52,639 | 0.00% | 4,389,834 |
| 2021-05-13 | 2021-05-11 | 11.991 | 405,315 | -1,754 | 0.01% | 4,860,243 |
| 2021-05-12 | 2021-05-10 | 12.174 | 407,069 | +5,263 | 0.01% | 4,955,516 |
| 2021-05-11 | 2021-05-07 | 11.741 | 401,806 | +22,810 | 0.01% | 4,717,406 |
| 2021-05-10 | 2021-05-06 | 12.630 | 378,996 | +84,222 | 0.00% | 4,786,565 |
| 2021-05-07 | 2021-05-05 | 13.405 | 294,774 | +17,546 | 0.00% | 3,951,355 |
| 2021-05-06 | 2021-05-04 | 14.066 | 277,228 | +77,203 | 0.00% | 3,899,436 |
| 2021-05-05 | 2021-05-03 | 14.727 | 200,025 | +14,036 | 0.00% | 2,945,753 |
| 2021-05-04 | 2021-04-30 | 14.818 | 185,989 | +52,639 | 0.00% | 2,756,006 |
| 2021-05-03 | 2021-04-29 | 15.342 | 133,350 | +3,509 | 0.00% | 2,045,915 |
| 2021-04-30 | 2021-04-28 | 15.365 | 129,841 | +10,528 | 0.00% | 1,995,039 |
| 2021-04-28 | 2021-04-26 | 15.434 | 119,313 | +24,564 | 0.00% | 1,841,433 |
| 2021-04-27 | 2021-04-23 | 16.095 | 94,749 | -38,601 | 0.00% | 1,524,962 |
| 2021-04-26 | 2021-04-22 | 15.069 | 133,350 | +10,527 | 0.00% | 2,009,436 |
| 2021-04-23 | 2021-04-21 | 15.388 | 122,823 | -7,018 | 0.00% | 1,890,005 |
| 2021-04-21 | 2021-04-19 | 15.821 | 129,841 | -1,755 | 0.00% | 2,054,239 |
| 2021-04-20 | 2021-04-16 | 15.069 | 131,596 | -19,300 | 0.00% | 1,983,005 |
| 2021-04-19 | 2021-04-15 | 14.545 | 150,896 | -1,755 | 0.00% | 2,194,714 |
| 2021-04-16 | 2021-04-14 | 14.704 | 152,651 | +1,755 | 0.00% | 2,244,600 |
| 2021-04-15 | 2021-04-13 | 14.408 | 150,896 | -12,283 | 0.00% | 2,174,074 |
| 2021-04-14 | 2021-04-12 | 14.818 | 163,179 | +7,019 | 0.00% | 2,418,005 |
| 2021-04-09 | 2021-04-07 | 15.616 | 156,160 | +21,055 | 0.00% | 2,438,597 |
| 2021-04-08 | 2021-04-01 | 16.346 | 135,105 | -166,688 | 0.00% | 2,208,362 |
| 2021-04-07 | 2021-03-31 | 14.567 | 301,793 | +33,338 | 0.00% | 4,396,323 |
| 2021-04-01 | 2021-03-30 | 15.274 | 268,455 | -17,546 | 0.00% | 4,100,397 |
| 2021-03-30 | 2021-03-26 | 14.887 | 286,001 | +7,018 | 0.00% | 4,257,556 |
| 2021-03-26 | 2021-03-24 | 14.932 | 278,983 | -14,037 | 0.00% | 4,165,802 |
| 2021-03-25 | 2021-03-23 | 15.935 | 293,020 | +7,019 | 0.00% | 4,669,324 |
| 2021-03-24 | 2021-03-22 | 16.095 | 286,001 | -12,283 | 0.00% | 4,603,115 |
| 2021-03-23 | 2021-03-19 | 15.456 | 298,284 | -12,282 | 0.00% | 4,610,407 |
| 2021-03-22 | 2021-03-18 | 16.232 | 310,566 | -54,393 | 0.00% | 5,040,963 |
| 2021-03-19 | 2021-03-17 | 16.368 | 364,959 | -14,037 | 0.00% | 5,973,765 |
| 2021-03-18 | 2021-03-16 | 16.460 | 378,996 | +3,510 | 0.00% | 6,238,087 |
| 2021-03-17 | 2021-03-15 | 16.687 | 375,486 | +14,037 | 0.00% | 6,265,914 |
| 2021-03-16 | 2021-03-12 | 17.098 | 361,449 | -8,774 | 0.00% | 6,179,992 |
| 2021-03-15 | 2021-03-11 | 16.551 | 370,223 | -31,583 | 0.00% | 6,127,448 |
| 2021-03-11 | 2021-03-09 | 14.750 | 401,806 | -47,374 | 0.01% | 5,926,527 |
| 2021-03-10 | 2021-03-08 | 14.362 | 449,180 | +21,055 | 0.01% | 6,451,201 |
| 2021-03-09 | 2021-03-05 | 14.659 | 428,125 | +59,657 | 0.01% | 6,275,685 |
| 2021-03-08 | 2021-03-04 | 14.978 | 368,468 | -19,301 | 0.00% | 5,518,801 |
| 2021-03-05 | 2021-03-03 | 17.554 | 387,769 | -70,184 | 0.01% | 6,806,806 |
| 2021-03-04 | 2021-03-02 | 17.987 | 457,953 | -66,675 | 0.01% | 8,237,160 |
| 2021-03-03 | 2021-03-01 | 19.446 | 524,628 | +38,601 | 0.01% | 10,201,877 |
| 2021-03-02 | 2021-02-26 | 18.580 | 486,027 | +8,773 | 0.01% | 9,030,205 |
| 2021-03-01 | 2021-02-25 | 19.697 | 477,254 | +112,295 | 0.01% | 9,400,326 |
| 2021-02-26 | 2021-02-24 | 19.150 | 364,959 | +17,546 | 0.00% | 6,988,806 |
| 2021-02-23 | 2021-02-19 | 22.592 | 347,413 | -22,810 | 0.00% | 7,848,729 |
| 2021-02-22 | 2021-02-18 | 22.569 | 370,223 | +19,301 | 0.00% | 8,355,610 |
| 2021-02-19 | 2021-02-17 | 24.621 | 350,922 | -198,271 | 0.00% | 8,640,004 |
| 2021-02-18 | 2021-02-16 | 23.823 | 549,193 | -164,933 | 0.01% | 13,083,408 |
| 2021-02-17 | 2021-02-11 | 22.410 | 714,126 | +17,546 | 0.01% | 16,003,241 |
| 2021-02-16 | 2021-02-09 | 22.569 | 696,580 | -10,528 | 0.01% | 15,721,203 |
| 2021-02-10 | 2021-02-08 | 22.318 | 707,108 | +5,264 | 0.01% | 15,781,491 |
| 2021-02-09 | 2021-02-05 | 21.179 | 701,844 | -280,737 | 0.01% | 14,864,007 |
| 2021-02-08 | 2021-02-04 | 21.498 | 982,581 | +3,509 | 0.01% | 21,123,197 |
| 2021-02-05 | 2021-02-03 | 21.201 | 979,072 | -91,240 | 0.01% | 20,757,602 |
| 2021-02-04 | 2021-02-02 | 20.928 | 1,070,312 | +8,773 | 0.01% | 22,399,208 |
| 2021-02-03 | 2021-02-01 | 19.947 | 1,061,539 | -24,564 | 0.01% | 21,175,009 |
| 2021-02-02 | 2021-01-29 | 19.378 | 1,086,103 | -670,261 | 0.01% | 21,045,998 |
| 2021-02-01 | 2021-01-28 | 19.925 | 1,756,364 | +654,469 | 0.02% | 34,994,964 |
| 2021-01-29 | 2021-01-27 | 20.312 | 1,101,895 | +38,602 | 0.01% | 22,381,929 |
| 2021-01-28 | 2021-01-26 | 21.520 | 1,063,293 | -252,664 | 0.01% | 22,882,556 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,315,957 | +31,583 | 0.02% | 28,590,002 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,284,374 | -865,022 | 0.02% | 27,903,842 |
| 2021-01-25 | 2021-01-21 | 22.136 | 2,149,396 | +7,018 | 0.03% | 47,578,994 |
| 2021-01-22 | 2021-01-20 | 22.615 | 2,142,378 | -12,282 | 0.03% | 48,449,284 |
| 2021-01-21 | 2021-01-19 | 21.976 | 2,154,660 | +1,755 | 0.03% | 47,351,678 |
| 2021-01-20 | 2021-01-18 | 22.022 | 2,152,905 | +17,546 | 0.03% | 47,411,270 |
| 2021-01-19 | 2021-01-15 | 21.384 | 2,135,359 | +461,462 | 0.03% | 45,661,832 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,673,897 | +450,934 | 0.02% | 36,938,876 |
| 2021-01-15 | 2021-01-13 | 23.538 | 1,222,963 | +394,787 | 0.02% | 28,786,109 |
| 2021-01-14 | 2021-01-12 | 22.854 | 828,176 | +36,847 | 0.01% | 18,927,211 |
| 2021-01-13 | 2021-01-11 | 22.569 | 791,329 | +82,467 | 0.01% | 17,859,606 |
| 2021-01-12 | 2021-01-08 | 25.191 | 708,862 | -12,282 | 0.01% | 17,856,797 |
| 2021-01-11 | 2021-01-07 | 24.621 | 721,144 | +1,754 | 0.01% | 17,755,191 |
| 2021-01-08 | 2021-01-06 | 22.911 | 719,390 | -5,264 | 0.01% | 16,482,005 |
| 2021-01-07 | 2021-01-05 | 22.968 | 724,654 | -3,509 | 0.01% | 16,643,909 |
| 2021-01-06 | 2021-01-04 | 23.538 | 728,163 | +100,013 | 0.01% | 17,139,504 |
| 2021-01-05 | 2020-12-31 | 23.082 | 628,150 | -10,528 | 0.01% | 14,498,998 |
| 2021-01-04 | 2020-12-29 | 21.703 | 638,678 | -8,773 | 0.01% | 13,861,126 |
| 2020-12-30 | 2020-12-28 | 21.908 | 647,451 | +22,810 | 0.01% | 14,184,365 |
| 2020-12-29 | 2020-12-24 | 22.090 | 624,641 | -7,018 | 0.01% | 13,798,563 |
| 2020-12-28 | 2020-12-22 | 20.517 | 631,659 | -5,264 | 0.01% | 12,959,994 |
| 2020-12-23 | 2020-12-21 | 20.859 | 636,923 | -17,546 | 0.01% | 13,285,797 |
| 2020-12-22 | 2020-12-18 | 18.466 | 654,469 | +1,754 | 0.01% | 12,085,196 |
| 2020-12-21 | 2020-12-17 | 17.121 | 652,715 | +73,694 | 0.01% | 11,174,887 |
| 2020-12-18 | 2020-12-16 | 15.890 | 579,021 | -1,755 | 0.01% | 9,200,400 |
| 2020-12-16 | 2020-12-14 | 16.072 | 580,776 | +8,773 | 0.01% | 9,334,206 |
| 2020-12-14 | 2020-12-10 | 15.206 | 572,003 | -3,509 | 0.01% | 8,697,686 |
| 2020-12-11 | 2020-12-09 | 14.887 | 575,512 | -5,264 | 0.01% | 8,567,363 |
| 2020-12-10 | 2020-12-08 | 14.978 | 580,776 | +3,510 | 0.01% | 8,698,685 |
| 2020-12-08 | 2020-12-04 | 14.909 | 577,266 | +8,773 | 0.01% | 8,606,634 |
| 2020-12-04 | 2020-12-02 | 15.274 | 568,493 | +7,018 | 0.01% | 8,683,194 |
| 2020-12-03 | 2020-12-01 | 16.118 | 561,475 | +3,509 | 0.01% | 9,049,601 |
| 2020-12-02 | 2020-11-30 | 16.118 | 557,966 | -10,527 | 0.01% | 8,993,044 |
| 2020-12-01 | 2020-11-27 | 15.707 | 568,493 | +7,018 | 0.01% | 8,929,434 |
| 2020-11-30 | 2020-11-26 | 16.163 | 561,475 | +15,792 | 0.01% | 9,075,201 |
| 2020-11-27 | 2020-11-25 | 16.323 | 545,683 | -8,774 | 0.01% | 8,907,033 |
| 2020-11-26 | 2020-11-24 | 16.801 | 554,457 | -3,509 | 0.01% | 9,315,688 |
| 2020-11-25 | 2020-11-23 | 16.118 | 557,966 | +22,810 | 0.01% | 8,993,044 |
| 2020-11-24 | 2020-11-20 | 15.137 | 535,156 | -1,754 | 0.01% | 8,100,803 |
| 2020-11-23 | 2020-11-19 | 15.320 | 536,910 | +1,754 | 0.01% | 8,225,274 |
| 2020-11-20 | 2020-11-18 | 15.639 | 535,156 | +1,755 | 0.01% | 8,369,203 |
| 2020-11-18 | 2020-11-16 | 15.000 | 533,401 | -15,792 | 0.01% | 8,001,277 |
| 2020-11-17 | 2020-11-13 | 15.137 | 549,193 | +7,019 | 0.01% | 8,313,285 |
| 2020-11-13 | 2020-11-11 | 14.659 | 542,174 | -8,773 | 0.01% | 7,947,477 |
| 2020-11-12 | 2020-11-10 | 15.320 | 550,947 | +22,810 | 0.01% | 8,440,316 |
| 2020-11-11 | 2020-11-09 | 16.528 | 528,137 | -5,264 | 0.01% | 8,728,994 |
| 2020-11-09 | 2020-11-05 | 15.297 | 533,401 | -168,443 | 0.01% | 8,159,357 |
| 2020-11-06 | 2020-11-04 | 14.248 | 701,844 | -7,018 | 0.01% | 10,000,005 |
| 2020-11-05 | 2020-11-03 | 15.434 | 708,862 | -1,755 | 0.01% | 10,940,318 |
| 2020-11-04 | 2020-11-02 | 15.662 | 710,617 | +5,264 | 0.01% | 11,129,404 |
| 2020-11-03 | 2020-10-30 | 16.072 | 705,353 | -5,264 | 0.01% | 11,336,402 |
| 2020-11-02 | 2020-10-29 | 16.482 | 710,617 | +450,935 | 0.01% | 11,712,605 |
| 2020-10-30 | 2020-10-28 | 14.659 | 259,682 | +7,018 | 0.00% | 3,806,558 |
| 2020-10-29 | 2020-10-27 | 14.613 | 252,664 | +175,461 | 0.00% | 3,692,164 |
| 2020-10-28 | 2020-10-23 | 14.453 | 77,203 | -12,282 | 0.00% | 1,115,843 |
| 2020-10-27 | 2020-10-22 | 14.339 | 89,485 | +8,773 | 0.00% | 1,283,159 |
| 2020-10-23 | 2020-10-21 | 14.818 | 80,712 | -1,755 | 0.00% | 1,196,000 |
| 2020-10-21 | 2020-10-19 | 14.180 | 82,467 | -8,773 | 0.00% | 1,169,365 |
| 2020-10-20 | 2020-10-16 | 14.841 | 91,240 | +3,510 | 0.00% | 1,354,085 |
| 2020-10-19 | 2020-10-15 | 15.023 | 87,730 | -119,753 | 0.00% | 1,317,993 |
| 2020-10-16 | 2020-10-14 | 15.548 | 207,483 | -19,300 | 0.00% | 3,225,867 |
| 2020-10-15 | 2020-10-12 | 15.251 | 226,783 | +150,896 | 0.00% | 3,458,726 |
| 2020-10-14 | 2020-10-09 | 15.570 | 75,887 | +14,037 | 0.00% | 1,181,592 |
| 2020-10-12 | 2020-10-08 | 17.326 | 61,850 | -12,282 | 0.00% | 1,071,600 |
| 2020-10-09 | 2020-10-07 | 15.092 | 74,132 | +1,754 | 0.00% | 1,118,776 |
| 2020-10-08 | 2020-10-06 | 15.114 | 72,378 | +1,755 | 0.00% | 1,093,956 |
| 2020-10-06 | 2020-09-30 | 13.997 | 70,623 | -3,509 | 0.00% | 988,540 |
| 2020-10-05 | 2020-09-29 | 13.040 | 74,132 | +5,264 | 0.00% | 966,677 |
| 2020-09-30 | 2020-09-28 | 12.242 | 68,868 | -1,755 | 0.00% | 843,085 |
| 2020-09-29 | 2020-09-25 | 11.649 | 70,623 | +3,509 | 0.00% | 822,710 |
| 2020-09-28 | 2020-09-24 | 12.174 | 67,114 | -7,018 | 0.00% | 817,022 |
| 2020-09-25 | 2020-09-23 | 12.174 | 74,132 | +8,773 | 0.00% | 902,457 |
| 2020-09-23 | 2020-09-21 | 11.604 | 65,359 | -3,071 | 0.00% | 758,408 |
| 2020-09-22 | 2020-09-18 | 11.832 | 68,430 | -322,848 | 0.00% | 809,643 |
| 2020-09-21 | 2020-09-17 | 11.364 | 391,278 | -142,123 | 0.01% | 4,446,622 |
| 2020-09-18 | 2020-09-16 | 11.285 | 533,401 | +1,754 | 0.01% | 6,019,198 |
| 2020-09-16 | 2020-09-14 | 11.034 | 531,647 | -7,018 | 0.01% | 5,866,085 |
| 2020-09-15 | 2020-09-11 | 10.817 | 538,665 | -56,148 | 0.01% | 5,826,860 |
| 2020-09-14 | 2020-09-10 | 10.224 | 594,813 | +15,792 | 0.01% | 6,081,665 |
| 2020-09-11 | 2020-09-09 | 10.384 | 579,021 | +52,638 | 0.01% | 6,012,600 |
| 2020-09-10 | 2020-09-08 | 10.612 | 526,383 | +43,865 | 0.01% | 5,586,003 |
| 2020-09-09 | 2020-09-07 | 10.498 | 482,518 | +140,369 | 0.01% | 5,065,505 |
| 2020-09-08 | 2020-09-04 | 10.737 | 342,149 | +271,965 | 0.00% | 3,673,802 |
| 2020-09-07 | 2020-09-03 | 10.965 | 70,184 | +43,865 | 0.00% | 769,596 |
| 2020-09-01 | 2020-08-28 | 11.114 | 26,319 | -3,509 | 0.00% | 292,498 |
| 2020-08-31 | 2020-08-27 | 11.171 | 29,828 | +3,509 | 0.00% | 333,196 |
| 2020-08-26 | 2020-08-24 | 10.452 | 26,319 | -50,884 | 0.00% | 275,099 |
| 2020-08-21 | 2020-08-19 | 10.065 | 77,203 | -3,509 | 0.00% | 777,042 |
| 2020-08-20 | 2020-08-18 | 10.281 | 80,712 | -1,755 | 0.00% | 829,840 |
| 2020-08-18 | 2020-08-14 | 10.436 | 82,467 | -6,181 | 0.00% | 860,632 |
| 2020-08-17 | 2020-08-13 | 10.413 | 88,648 | +5,214 | 0.00% | 923,097 |
| 2020-08-14 | 2020-08-12 | 10.344 | 83,434 | +41,717 | 0.00% | 863,043 |
| 2020-08-13 | 2020-08-11 | 10.701 | 41,717 | -17,382 | 0.00% | 446,402 |
| 2020-08-12 | 2020-08-10 | 10.528 | 59,099 | -26,073 | 0.00% | 622,201 |
| 2020-08-11 | 2020-08-07 | 10.827 | 85,172 | +43,455 | 0.00% | 922,181 |
| 2020-08-07 | 2020-08-05 | 10.931 | 41,717 | +3,477 | 0.00% | 456,002 |
| 2020-08-06 | 2020-08-04 | 10.655 | 38,240 | -76,481 | 0.00% | 407,435 |
| 2020-08-05 | 2020-08-03 | 9.631 | 114,721 | +8,691 | 0.00% | 1,104,837 |
| 2020-08-04 | 2020-07-31 | 9.757 | 106,030 | +60,837 | 0.00% | 1,034,557 |
| 2020-08-03 | 2020-07-30 | 9.803 | 45,193 | -13,906 | 0.00% | 443,038 |
| 2020-07-31 | 2020-07-29 | 9.550 | 59,099 | +6,953 | 0.00% | 564,401 |
| 2020-07-30 | 2020-07-28 | 9.665 | 52,146 | -8,691 | 0.00% | 503,999 |
| 2020-07-29 | 2020-07-27 | 9.378 | 60,837 | +3,476 | 0.00% | 570,499 |
| 2020-07-27 | 2020-07-23 | 10.010 | 57,361 | +24,335 | 0.00% | 574,203 |
| 2020-07-24 | 2020-07-22 | 9.493 | 33,026 | +5,215 | 0.00% | 313,502 |
| 2020-07-22 | 2020-07-20 | 9.343 | 27,811 | +1,738 | 0.00% | 259,838 |
| 2020-07-16 | 2020-07-14 | 9.251 | 26,073 | -34,764 | 0.00% | 241,200 |
| 2020-07-15 | 2020-07-13 | 9.228 | 60,837 | +31,288 | 0.00% | 561,399 |
| 2020-07-13 | 2020-07-09 | 9.401 | 29,549 | -19,121 | 0.00% | 277,776 |
| 2020-07-10 | 2020-07-08 | 8.929 | 48,670 | +5,215 | 0.00% | 434,563 |
| 2020-07-09 | 2020-07-07 | 8.825 | 43,455 | +8,691 | 0.00% | 383,500 |
| 2020-07-06 | 2020-07-02 | 8.722 | 34,764 | +8,691 | 0.00% | 303,200 |
| 2020-07-02 | 2020-06-29 | 8.768 | 26,073 | -5,215 | 0.00% | 228,600 |
| 2020-06-29 | 2020-06-24 | 8.411 | 31,288 | +3,477 | 0.00% | 263,163 |
| 2020-06-26 | 2020-06-23 | 8.054 | 27,811 | -6,953 | 0.00% | 223,998 |
| 2020-06-24 | 2020-06-22 | 8.031 | 34,764 | -1,738 | 0.00% | 279,200 |
| 2020-06-23 | 2020-06-19 | 7.882 | 36,502 | +1,738 | 0.00% | 287,698 |
| 2020-06-19 | 2020-06-17 | 7.882 | 34,764 | -5,215 | 0.00% | 274,000 |
| 2020-06-18 | 2020-06-16 | 7.732 | 39,979 | -133,841 | 0.00% | 309,123 |
| 2020-06-15 | 2020-06-11 | 7.433 | 173,820 | -69,528 | 0.00% | 1,291,999 |
| 2020-06-11 | 2020-06-09 | 7.318 | 243,348 | -46,932 | 0.00% | 1,780,798 |
| 2020-06-10 | 2020-06-08 | 7.226 | 290,280 | +81,696 | 0.00% | 2,097,522 |
| 2020-06-08 | 2020-06-04 | 6.927 | 208,584 | +17,382 | 0.00% | 1,444,798 |
| 2020-06-05 | 2020-06-03 | 6.858 | 191,202 | +17,382 | 0.00% | 1,311,199 |
| 2020-06-04 | 2020-06-02 | 6.766 | 173,820 | +34,764 | 0.00% | 1,175,999 |
| 2020-06-03 | 2020-06-01 | 6.766 | 139,056 | +86,910 | 0.00% | 940,799 |
| 2020-06-02 | 2020-05-29 | 6.478 | 52,146 | +8,691 | 0.00% | 337,800 |
| 2020-05-29 | 2020-05-27 | 6.535 | 43,455 | -1,738 | 0.00% | 284,000 |
| 2020-05-27 | 2020-05-25 | 6.363 | 45,193 | +10,429 | 0.00% | 287,558 |
| 2020-05-22 | 2020-05-20 | 6.547 | 34,764 | -12,167 | 0.00% | 227,600 |
| 2020-05-21 | 2020-05-19 | 6.420 | 46,931 | -5,215 | 0.00% | 301,317 |
| 2020-05-20 | 2020-05-18 | 6.382 | 52,146 | -12,167 | 0.00% | 332,780 |
| 2020-05-19 | 2020-05-15 | 6.382 | 64,313 | +14,690 | 0.00% | 410,426 |
| 2020-05-18 | 2020-05-14 | 6.499 | 49,623 | +8,556 | 0.00% | 322,479 |
| 2020-05-14 | 2020-05-12 | 6.627 | 41,067 | -8,556 | 0.00% | 272,157 |
| 2020-05-12 | 2020-05-08 | 6.428 | 49,623 | -17,112 | 0.00% | 318,999 |
| 2020-05-11 | 2020-05-07 | 6.183 | 66,735 | +22,245 | 0.00% | 412,623 |
| 2020-05-06 | 2020-05-04 | 5.517 | 44,490 | -17,111 | 0.00% | 245,442 |
| 2020-05-04 | 2020-04-28 | 5.669 | 61,601 | -5,134 | 0.00% | 349,199 |
| 2020-04-28 | 2020-04-24 | 5.295 | 66,735 | +8,556 | 0.00% | 353,342 |
| 2020-04-27 | 2020-04-23 | 5.435 | 58,179 | +8,556 | 0.00% | 316,201 |
| 2020-04-21 | 2020-04-17 | 5.505 | 49,623 | -22,245 | 0.00% | 273,179 |
| 2020-04-20 | 2020-04-16 | 5.236 | 71,868 | +8,556 | 0.00% | 376,320 |
| 2020-04-17 | 2020-04-15 | 5.283 | 63,312 | +5,133 | 0.00% | 334,479 |
| 2020-04-09 | 2020-04-07 | 5.435 | 58,179 | -29,089 | 0.00% | 316,201 |
| 2020-04-08 | 2020-04-06 | 5.236 | 87,268 | +22,245 | 0.00% | 456,959 |
| 2020-04-07 | 2020-04-03 | 5.119 | 65,023 | +10,266 | 0.00% | 332,878 |
| 2020-04-03 | 2020-04-01 | 5.283 | 54,757 | -5,133 | 0.00% | 289,282 |
| 2020-04-02 | 2020-03-31 | 5.131 | 59,890 | -3,422 | 0.00% | 307,300 |
| 2020-04-01 | 2020-03-30 | 5.096 | 63,312 | +5,133 | 0.00% | 322,639 |
| 2020-03-31 | 2020-03-27 | 5.096 | 58,179 | +5,134 | 0.00% | 296,481 |
| 2020-03-26 | 2020-03-24 | 4.851 | 53,045 | -42,779 | 0.00% | 257,298 |
| 2020-03-25 | 2020-03-23 | 4.535 | 95,824 | +42,779 | 0.00% | 434,560 |
| 2020-03-16 | 2020-03-12 | 6.370 | 53,045 | -256,672 | 0.00% | 337,897 |
| 2020-03-13 | 2020-03-11 | 6.580 | 309,717 | -8,555 | 0.00% | 2,038,062 |
| 2020-03-12 | 2020-03-10 | 6.428 | 318,272 | +51,334 | 0.00% | 2,045,997 |
| 2020-03-09 | 2020-03-05 | 7.340 | 266,938 | +77,001 | 0.00% | 1,959,359 |
| 2020-03-06 | 2020-03-04 | 7.328 | 189,937 | -188,225 | 0.00% | 1,391,942 |
| 2020-03-05 | 2020-03-03 | 7.235 | 378,162 | -8,556 | 0.01% | 2,735,977 |
| 2020-03-04 | 2020-03-02 | 7.212 | 386,718 | -80,424 | 0.01% | 2,788,839 |
| 2020-02-28 | 2020-02-26 | 7.469 | 467,142 | +20,534 | 0.01% | 3,488,942 |
| 2020-02-27 | 2020-02-25 | 7.621 | 446,608 | +111,224 | 0.01% | 3,403,439 |
| 2020-02-26 | 2020-02-24 | 7.726 | 335,384 | +6,845 | 0.00% | 2,591,121 |
| 2020-02-25 | 2020-02-21 | 7.808 | 328,539 | -25,667 | 0.00% | 2,565,118 |
| 2020-02-24 | 2020-02-20 | 7.866 | 354,206 | +54,756 | 0.01% | 2,786,217 |
| 2020-02-21 | 2020-02-19 | 7.889 | 299,450 | +42,779 | 0.00% | 2,362,501 |
| 2020-02-20 | 2020-02-18 | 7.796 | 256,671 | +128,335 | 0.00% | 2,000,998 |
| 2020-02-14 | 2020-02-12 | 7.667 | 128,336 | -8,555 | 0.00% | 984,003 |
| 2020-02-13 | 2020-02-11 | 7.223 | 136,891 | +8,555 | 0.00% | 988,797 |
| 2020-02-12 | 2020-02-10 | 7.165 | 128,336 | +102,669 | 0.00% | 919,502 |
| 2020-02-11 | 2020-02-07 | 7.340 | 25,667 | -1,711 | 0.00% | 188,399 |
| 2020-02-10 | 2020-02-06 | 7.247 | 27,378 | -44,490 | 0.00% | 198,398 |
| 2020-02-07 | 2020-02-05 | 7.048 | 71,868 | +42,779 | 0.00% | 506,520 |
| 2020-02-05 | 2020-02-03 | 6.464 | 29,089 | -85,558 | 0.00% | 188,017 |
| 2020-01-22 | 2020-01-20 | 7.118 | 114,647 | -85,557 | 0.00% | 816,063 |
| 2020-01-21 | 2020-01-17 | 7.013 | 200,204 | -8,555 | 0.00% | 1,404,003 |
| 2020-01-20 | 2020-01-16 | 6.849 | 208,759 | +8,555 | 0.00% | 1,429,838 |
| 2020-01-10 | 2020-01-08 | 6.475 | 200,204 | -77,001 | 0.00% | 1,296,362 |
| 2020-01-09 | 2020-01-07 | 6.428 | 277,205 | +77,001 | 0.00% | 1,782,000 |
| 2020-01-02 | 2019-12-27 | 6.475 | 200,204 | +171,115 | 0.00% | 1,296,362 |
| 2019-10-24 | 2019-10-22 | 5.365 | 29,089 | -3,423 | 0.00% | 156,058 |
| 2019-10-23 | 2019-10-21 | 5.306 | 32,512 | +3,423 | 0.00% | 172,522 |
| 2019-10-21 | 2019-10-17 | 5.295 | 29,089 | -22,245 | 0.00% | 154,018 |
| 2019-10-18 | 2019-10-16 | 5.271 | 51,334 | +22,245 | 0.00% | 270,599 |
| 2019-10-03 | 2019-09-30 | 5.493 | 29,089 | -20,534 | 0.00% | 159,798 |
| 2019-10-02 | 2019-09-27 | 5.505 | 49,623 | +20,534 | 0.00% | 273,179 |
| 2019-09-18 | 2019-09-16 | 5.891 | 29,089 | -5,134 | 0.00% | 171,358 |
| 2019-09-16 | 2019-09-12 | 5.774 | 34,223 | -20,534 | 0.00% | 197,601 |
| 2019-09-13 | 2019-09-11 | 5.680 | 54,757 | +20,534 | 0.00% | 311,043 |
| 2019-09-06 | 2019-09-04 | 5.517 | 34,223 | -5,133 | 0.00% | 188,801 |
| 2019-09-05 | 2019-09-03 | 5.528 | 39,356 | +10,267 | 0.00% | 217,579 |
| 2019-08-23 | 2019-08-21 | 5.634 | 29,089 | -126,625 | 0.00% | 163,878 |
| 2019-08-22 | 2019-08-20 | 5.108 | 155,714 | -296,027 | 0.00% | 795,340 |
| 2019-08-20 | 2019-08-16 | 4.854 | 451,741 | +5,751 | 0.01% | 2,192,714 |
| 2019-08-19 | 2019-08-15 | 4.866 | 445,990 | -10,136 | 0.01% | 2,170,079 |
| 2019-08-16 | 2019-08-14 | 4.878 | 456,126 | +10,136 | 0.01% | 2,224,799 |
| 2019-08-15 | 2019-08-13 | 4.889 | 445,990 | -3,379 | 0.01% | 2,180,639 |
| 2019-08-14 | 2019-08-12 | 5.020 | 449,369 | +3,379 | 0.01% | 2,255,681 |
| 2019-08-09 | 2019-08-07 | 4.736 | 445,990 | -16,894 | 0.01% | 2,111,999 |
| 2019-08-08 | 2019-08-06 | 4.842 | 462,884 | +16,894 | 0.01% | 2,241,321 |
| 2019-08-02 | 2019-07-31 | 5.114 | 445,990 | -8,447 | 0.01% | 2,280,959 |
| 2019-08-01 | 2019-07-30 | 5.221 | 454,437 | +8,447 | 0.01% | 2,372,580 |
| 2019-07-31 | 2019-07-29 | 5.079 | 445,990 | -8,447 | 0.01% | 2,265,119 |
| 2019-07-30 | 2019-07-26 | 5.209 | 454,437 | -3,379 | 0.01% | 2,367,200 |
| 2019-07-29 | 2019-07-25 | 5.032 | 457,816 | +3,379 | 0.01% | 2,303,502 |
| 2019-07-22 | 2019-07-18 | 4.570 | 454,437 | -3,379 | 0.01% | 2,076,680 |
| 2019-07-19 | 2019-07-17 | 4.641 | 457,816 | +3,379 | 0.01% | 2,124,642 |
| 2019-07-17 | 2019-07-15 | 4.558 | 454,437 | -3,379 | 0.01% | 2,071,300 |
| 2019-07-16 | 2019-07-12 | 4.475 | 457,816 | +3,379 | 0.01% | 2,048,762 |
| 2019-06-21 | 2019-06-19 | 4.463 | 454,437 | -1,689 | 0.01% | 2,028,260 |
| 2019-06-20 | 2019-06-18 | 4.309 | 456,126 | +1,689 | 0.01% | 1,965,599 |
| 2019-06-12 | 2019-06-10 | 4.736 | 454,437 | -23,651 | 0.01% | 2,152,000 |
| 2019-06-11 | 2019-06-06 | 4.676 | 478,088 | +23,651 | 0.01% | 2,235,700 |
| 2019-05-23 | 2019-05-21 | 4.878 | 454,437 | -18,583 | 0.01% | 2,216,560 |
| 2019-05-22 | 2019-05-20 | 4.724 | 473,020 | -15,204 | 0.01% | 2,234,401 |
| 2019-05-21 | 2019-05-17 | 4.889 | 488,224 | +33,787 | 0.01% | 2,387,140 |
| 2019-05-17 | 2019-05-15 | 5.236 | 454,437 | +4,428 | 0.01% | 2,379,629 |
| 2019-05-09 | 2019-05-07 | 5.141 | 450,009 | -6,691 | 0.01% | 2,313,402 |
| 2019-05-08 | 2019-05-06 | 5.069 | 456,700 | +13,383 | 0.01% | 2,315,039 |
| 2019-05-07 | 2019-05-03 | 5.392 | 443,317 | +1,673 | 0.01% | 2,390,300 |
| 2019-04-12 | 2019-04-10 | 4.961 | 441,644 | -58,551 | 0.01% | 2,191,200 |
| 2019-04-11 | 2019-04-09 | 4.914 | 500,195 | -6,692 | 0.01% | 2,457,778 |
| 2019-04-10 | 2019-04-08 | 4.890 | 506,887 | +6,692 | 0.01% | 2,478,540 |
| 2019-04-04 | 2019-04-02 | 4.842 | 500,195 | +58,551 | 0.01% | 2,421,898 |
| 2019-03-29 | 2019-03-27 | 4.483 | 441,644 | -11,710 | 0.01% | 1,980,000 |
| 2019-03-28 | 2019-03-26 | 4.400 | 453,354 | +11,710 | 0.01% | 1,994,558 |
| 2019-03-13 | 2019-03-11 | 4.340 | 441,644 | -13,383 | 0.01% | 1,916,640 |
| 2019-03-12 | 2019-03-08 | 4.137 | 455,027 | +13,383 | 0.01% | 1,882,239 |
| 2019-03-05 | 2019-03-01 | 4.698 | 441,644 | -1,673 | 0.01% | 2,075,040 |
| 2019-03-04 | 2019-02-28 | 4.615 | 443,317 | +1,673 | 0.01% | 2,045,800 |
| 2019-02-27 | 2019-02-25 | 4.663 | 441,644 | +413,205 | 0.01% | 2,059,200 |
| 2019-02-25 | 2019-02-21 | 4.208 | 28,439 | -50,187 | 0.00% | 119,679 |
| 2019-02-20 | 2019-02-18 | 3.862 | 78,626 | -13,383 | 0.00% | 303,620 |
| 2019-02-19 | 2019-02-15 | 3.814 | 92,009 | +13,383 | 0.00% | 350,899 |
| 2019-02-14 | 2019-02-12 | 3.945 | 78,626 | -117,103 | 0.00% | 310,200 |
| 2019-02-08 | 2019-01-31 | 3.945 | 195,729 | +167,290 | 0.00% | 772,201 |
| 2019-01-30 | 2019-01-28 | 4.053 | 28,439 | -83,645 | 0.00% | 115,259 |
| 2019-01-29 | 2019-01-25 | 4.053 | 112,084 | -167,289 | 0.00% | 454,260 |
| 2019-01-28 | 2019-01-24 | 4.077 | 279,373 | -41,823 | 0.00% | 1,138,939 |
| 2019-01-25 | 2019-01-23 | 4.089 | 321,196 | -41,822 | 0.01% | 1,313,281 |
| 2019-01-24 | 2019-01-22 | 4.077 | 363,018 | -58,551 | 0.01% | 1,479,940 |
| 2019-01-23 | 2019-01-21 | 3.957 | 421,569 | +16,729 | 0.01% | 1,668,239 |
| 2019-01-22 | 2019-01-18 | 3.790 | 404,840 | -41,823 | 0.01% | 1,534,278 |
| 2019-01-18 | 2019-01-16 | 3.730 | 446,663 | +167,290 | 0.01% | 1,666,081 |
| 2019-01-17 | 2019-01-15 | 3.718 | 279,373 | -88,664 | 0.00% | 1,038,739 |
| 2019-01-16 | 2019-01-14 | 3.634 | 368,037 | -83,644 | 0.01% | 1,337,601 |
| 2019-01-15 | 2019-01-11 | 3.646 | 451,681 | +167,289 | 0.01% | 1,646,998 |
| 2019-01-14 | 2019-01-10 | 3.634 | 284,392 | +250,934 | 0.00% | 1,033,600 |
| 2018-11-12 | 2018-11-08 | 3.551 | 33,458 | -3,346 | 0.00% | 118,800 |
| 2018-11-07 | 2018-11-05 | 3.455 | 36,804 | -214,392 | 0.00% | 127,161 |
| 2018-11-06 | 2018-11-02 | 3.132 | 251,196 | -16,729 | 0.00% | 786,820 |
| 2018-11-05 | 2018-11-01 | 3.013 | 267,925 | +3,346 | 0.00% | 807,189 |
| 2018-10-29 | 2018-10-25 | 2.869 | 264,579 | +13,383 | 0.00% | 759,151 |
| 2018-10-25 | 2018-10-23 | 2.869 | 251,196 | -56,878 | 0.00% | 720,751 |
| 2018-10-23 | 2018-10-19 | 2.714 | 308,074 | +25,093 | 0.00% | 836,070 |
| 2018-10-22 | 2018-10-18 | 2.750 | 282,981 | -5,019 | 0.00% | 778,120 |
| 2018-10-19 | 2018-10-16 | 2.738 | 288,000 | +5,019 | 0.00% | 788,478 |
| 2018-10-18 | 2018-10-15 | 2.726 | 282,981 | -11,710 | 0.00% | 771,354 |
| 2018-10-16 | 2018-10-12 | 2.738 | 294,691 | -5,019 | 0.00% | 806,796 |
| 2018-10-15 | 2018-10-11 | 2.714 | 299,710 | -8,364 | 0.00% | 813,371 |
| 2018-10-11 | 2018-10-09 | 2.798 | 308,074 | +8,364 | 0.00% | 861,851 |
| 2018-10-10 | 2018-10-08 | 2.810 | 299,710 | -13,383 | 0.00% | 842,036 |
| 2018-10-09 | 2018-10-05 | 2.821 | 313,093 | -13,383 | 0.00% | 883,379 |
| 2018-10-08 | 2018-10-04 | 2.845 | 326,476 | +26,766 | 0.01% | 928,944 |
| 2018-09-28 | 2018-09-26 | 2.869 | 299,710 | -1,673 | 0.00% | 859,952 |
| 2018-09-26 | 2018-09-21 | 2.845 | 301,383 | -92,009 | 0.00% | 857,546 |
| 2018-09-19 | 2018-09-17 | 2.666 | 393,392 | +262 | 0.01% | 1,048,798 |
| 2018-09-18 | 2018-09-14 | 2.654 | 393,130 | +66,916 | 0.01% | 1,043,400 |
| 2018-09-17 | 2018-09-13 | 2.726 | 326,214 | +16,729 | 0.01% | 889,199 |
| 2018-09-14 | 2018-09-12 | 2.570 | 309,485 | +3,345 | 0.00% | 795,499 |
| 2018-09-11 | 2018-09-07 | 2.702 | 306,140 | +3,346 | 0.00% | 827,161 |
| 2018-09-07 | 2018-09-05 | 2.905 | 302,794 | -25,762 | 0.00% | 879,660 |
| 2018-09-05 | 2018-09-03 | 2.905 | 328,556 | -3,346 | 0.01% | 954,503 |
| 2018-08-30 | 2018-08-28 | 2.714 | 331,902 | +1,673 | 0.01% | 900,735 |
| 2018-08-16 | 2018-08-14 | 2.618 | 330,229 | +5,018 | 0.01% | 864,611 |
| 2018-08-13 | 2018-08-09 | 2.798 | 325,211 | +11,215 | 0.01% | 910,071 |
| 2018-07-05 | 2018-07-03 | 2.848 | 313,996 | -16,153 | 0.01% | 894,239 |
| 2018-07-03 | 2018-06-28 | 2.959 | 330,149 | -16,152 | 0.01% | 977,033 |
| 2018-06-22 | 2018-06-20 | 3.120 | 346,301 | +16,152 | 0.01% | 1,080,577 |
| 2018-06-14 | 2018-06-12 | 3.009 | 330,149 | +4,846 | 0.01% | 993,385 |
| 2018-06-11 | 2018-06-07 | 3.333 | 325,303 | +209,914 | 0.01% | 1,084,306 |
| 2018-06-07 | 2018-06-05 | 3.410 | 115,389 | +15,721 | 0.00% | 393,425 |
| 2018-06-06 | 2018-06-04 | 3.460 | 99,668 | -14,149 | 0.00% | 344,895 |
| 2018-06-05 | 2018-06-01 | 4.058 | 113,817 | -11,004 | 0.00% | 461,913 |
| 2018-05-31 | 2018-05-29 | 4.198 | 124,821 | +23,581 | 0.00% | 524,040 |
| 2018-05-21 | 2018-05-17 | 4.504 | 101,240 | -15,721 | 0.00% | 455,951 |
| 2018-05-18 | 2018-05-16 | 4.465 | 116,961 | -31,441 | 0.00% | 522,289 |
| 2018-05-15 | 2018-05-11 | 4.198 | 148,402 | +31,441 | 0.00% | 623,041 |
| 2018-04-27 | 2018-04-25 | 4.376 | 116,961 | +11,005 | 0.00% | 511,873 |
| 2018-04-25 | 2018-04-23 | 4.275 | 105,956 | -3,145 | 0.00% | 452,926 |
| 2018-04-23 | 2018-04-19 | 4.402 | 109,101 | -14,148 | 0.00% | 480,250 |
| 2018-04-12 | 2018-04-10 | 4.364 | 123,249 | -559,651 | 0.00% | 537,824 |
| 2018-04-11 | 2018-04-09 | 4.160 | 682,900 | -62,882 | 0.01% | 2,840,975 |
| 2018-04-10 | 2018-04-06 | 4.097 | 745,782 | -31,441 | 0.01% | 3,055,135 |
| 2018-04-06 | 2018-04-03 | 4.097 | 777,223 | -429,171 | 0.01% | 3,183,934 |
| 2018-04-04 | 2018-03-29 | 4.033 | 1,206,394 | -149,345 | 0.02% | 4,865,316 |
| 2018-04-03 | 2018-03-28 | 4.071 | 1,355,739 | -526,638 | 0.02% | 5,519,359 |
| 2018-03-29 | 2018-03-27 | 4.097 | 1,882,377 | -23,581 | 0.03% | 7,711,255 |
| 2018-03-28 | 2018-03-26 | 4.058 | 1,905,958 | -110,044 | 0.03% | 7,735,112 |
| 2018-03-26 | 2018-03-22 | 4.046 | 2,016,002 | -518,778 | 0.03% | 8,156,065 |
| 2018-03-23 | 2018-03-21 | 4.046 | 2,534,780 | -31,441 | 0.04% | 10,254,866 |
| 2018-03-21 | 2018-03-19 | 4.097 | 2,566,221 | -440,175 | 0.04% | 10,512,657 |
| 2018-03-20 | 2018-03-16 | 3.995 | 3,006,396 | +180,786 | 0.05% | 12,009,873 |
| 2018-03-16 | 2018-03-14 | 4.236 | 2,825,610 | +15,721 | 0.05% | 11,970,686 |
| 2018-03-15 | 2018-03-13 | 4.236 | 2,809,889 | +339,564 | 0.05% | 11,904,084 |
| 2018-03-13 | 2018-03-09 | 4.287 | 2,470,325 | -15,721 | 0.04% | 10,591,234 |
| 2018-03-12 | 2018-03-08 | 4.262 | 2,486,046 | -196,507 | 0.04% | 10,595,380 |
| 2018-03-09 | 2018-03-07 | 4.224 | 2,682,553 | +78,603 | 0.05% | 11,330,498 |
| 2018-03-08 | 2018-03-06 | 4.224 | 2,603,950 | +61,310 | 0.04% | 10,998,496 |
| 2018-03-07 | 2018-03-05 | 4.135 | 2,542,640 | -15,720 | 0.04% | 10,513,101 |
| 2018-03-05 | 2018-03-01 | 4.300 | 2,558,360 | -55,022 | 0.04% | 11,001,222 |
| 2018-03-02 | 2018-02-28 | 4.122 | 2,613,382 | +410,306 | 0.04% | 10,772,351 |
| 2018-03-01 | 2018-02-27 | 4.275 | 2,203,076 | +15,720 | 0.04% | 9,417,407 |
| 2018-02-28 | 2018-02-26 | 4.211 | 2,187,356 | +1,240,351 | 0.04% | 9,211,069 |
| 2018-02-21 | 2018-02-15 | 4.313 | 947,005 | -12,577 | 0.02% | 4,084,271 |
| 2018-02-14 | 2018-02-12 | 4.084 | 959,582 | -11,004 | 0.02% | 3,918,769 |
| 2018-02-13 | 2018-02-09 | 3.931 | 970,586 | +23,581 | 0.02% | 3,815,532 |
| 2018-02-09 | 2018-02-07 | 4.198 | 947,005 | -15,721 | 0.02% | 3,975,839 |
| 2018-02-08 | 2018-02-06 | 4.198 | 962,726 | +15,721 | 0.02% | 4,041,841 |
| 2018-02-02 | 2018-01-31 | 4.580 | 947,005 | +47,161 | 0.02% | 4,337,279 |
| 2018-02-01 | 2018-01-30 | 4.694 | 899,844 | -183,930 | 0.02% | 4,224,314 |
| 2018-01-31 | 2018-01-29 | 4.771 | 1,083,774 | +2,673 | 0.02% | 5,170,500 |
| 2018-01-30 | 2018-01-26 | 4.555 | 1,081,101 | +330,131 | 0.02% | 4,923,930 |
| 2018-01-22 | 2018-01-18 | 4.465 | 750,970 | -116,332 | 0.01% | 3,353,454 |
| 2018-01-18 | 2018-01-16 | 4.440 | 867,302 | -81,747 | 0.01% | 3,850,866 |
| 2018-01-17 | 2018-01-15 | 4.465 | 949,049 | +282,970 | 0.02% | 4,237,974 |
| 2018-01-12 | 2018-01-10 | 4.555 | 666,079 | +50,306 | 0.01% | 3,033,691 |
| 2018-01-11 | 2018-01-09 | 4.440 | 615,773 | -128,909 | 0.01% | 2,734,064 |
| 2018-01-10 | 2018-01-08 | 4.415 | 744,682 | -576,944 | 0.01% | 3,287,478 |
| 2018-01-09 | 2018-01-05 | 4.224 | 1,321,626 | -608,384 | 0.02% | 5,582,249 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,930,010 | -435,459 | 0.03% | 7,930,940 |
| 2018-01-05 | 2018-01-03 | 3.982 | 2,365,469 | -3,144 | 0.04% | 9,419,420 |
| 2018-01-04 | 2018-01-02 | 3.893 | 2,368,613 | +113,187 | 0.04% | 9,221,002 |
| 2018-01-02 | 2017-12-28 | 3.817 | 2,255,426 | -393,013 | 0.04% | 8,608,201 |
| 2017-12-29 | 2017-12-27 | 3.753 | 2,648,439 | +720,001 | 0.05% | 9,939,730 |
| 2017-12-28 | 2017-12-22 | 3.626 | 1,928,438 | -23,581 | 0.03% | 6,992,188 |
| 2017-12-04 | 2017-11-30 | 3.575 | 1,952,019 | -3,144 | 0.03% | 6,978,353 |
| 2017-11-30 | 2017-11-28 | 3.448 | 1,955,163 | +487,336 | 0.03% | 6,740,853 |
| 2017-11-29 | 2017-11-27 | 3.448 | 1,467,827 | +23,581 | 0.03% | 5,060,655 |
| 2017-11-24 | 2017-11-22 | 3.537 | 1,444,246 | -3,144 | 0.02% | 5,107,973 |
| 2017-11-21 | 2017-11-17 | 3.435 | 1,447,390 | -31,441 | 0.02% | 4,971,780 |
| 2017-11-10 | 2017-11-08 | 3.410 | 1,478,831 | -14,149 | 0.03% | 5,042,152 |
| 2017-11-09 | 2017-11-07 | 3.410 | 1,492,980 | +14,149 | 0.03% | 5,090,394 |
| 2017-11-07 | 2017-11-03 | 3.384 | 1,478,831 | +31,441 | 0.03% | 5,004,524 |
| 2017-10-23 | 2017-10-19 | 3.486 | 1,447,390 | +14,149 | 0.02% | 5,045,436 |
| 2017-10-20 | 2017-10-18 | 3.575 | 1,433,241 | +9,432 | 0.02% | 5,123,752 |
| 2017-10-19 | 2017-10-17 | 3.588 | 1,423,809 | +62,882 | 0.02% | 5,108,147 |
| 2017-10-17 | 2017-10-13 | 3.562 | 1,360,927 | +15,721 | 0.02% | 4,847,920 |
| 2017-10-03 | 2017-09-28 | 3.511 | 1,345,206 | -23,581 | 0.02% | 4,723,462 |
| 2017-09-28 | 2017-09-26 | 3.435 | 1,368,787 | +23,581 | 0.02% | 4,701,779 |
| 2017-09-25 | 2017-09-21 | 3.613 | 1,345,206 | +314,410 | 0.02% | 4,860,374 |
| 2017-09-21 | 2017-09-19 | 3.664 | 1,030,796 | +668,123 | 0.02% | 3,776,833 |
| 2017-09-20 | 2017-09-18 | 3.575 | 362,673 | -182,358 | 0.01% | 1,296,535 |
| 2017-09-06 | 2017-09-04 | 3.333 | 545,031 | -15,721 | 0.01% | 1,816,708 |
| 2017-08-22 | 2017-08-18 | 3.270 | 560,752 | -23,580 | 0.01% | 1,833,439 |
| 2017-08-15 | 2017-08-11 | 3.308 | 584,332 | -39,302 | 0.01% | 1,932,839 |
| 2017-08-11 | 2017-08-09 | 3.579 | 623,634 | +18,410 | 0.01% | 2,231,868 |
| 2017-08-10 | 2017-08-08 | 3.631 | 605,224 | -6,102 | 0.01% | 2,197,718 |
| 2017-08-09 | 2017-08-07 | 3.566 | 611,326 | -520,191 | 0.01% | 2,179,806 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,131,517 | -134,257 | 0.02% | 3,915,986 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,265,774 | +79,334 | 0.02% | 4,115,134 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,186,440 | -13,731 | 0.02% | 3,826,106 |
| 2017-07-31 | 2017-07-27 | 3.054 | 1,200,171 | -22,885 | 0.02% | 3,665,854 |
| 2017-07-27 | 2017-07-25 | 3.068 | 1,223,056 | +9,154 | 0.02% | 3,751,788 |
| 2017-07-26 | 2017-07-24 | 3.041 | 1,213,902 | +3,051 | 0.02% | 3,691,881 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,210,851 | +22,885 | 0.02% | 3,730,222 |
| 2017-07-20 | 2017-07-18 | 3.002 | 1,187,966 | -47,295 | 0.02% | 3,566,282 |
| 2017-07-17 | 2017-07-13 | 2.845 | 1,235,261 | +38,141 | 0.02% | 3,513,942 |
| 2017-07-14 | 2017-07-12 | 2.845 | 1,197,120 | -30,513 | 0.02% | 3,405,442 |
| 2017-07-11 | 2017-07-07 | 2.818 | 1,227,633 | +1,292 | 0.02% | 3,460,056 |
| 2017-07-07 | 2017-07-05 | 2.792 | 1,226,341 | +4,577 | 0.02% | 3,424,262 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,221,764 | +30,513 | 0.02% | 3,571,645 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,191,251 | -12,206 | 0.02% | 3,498,061 |
| 2017-06-20 | 2017-06-16 | 3.148 | 1,203,457 | +76,283 | 0.02% | 3,788,817 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,127,174 | +2,144 | 0.02% | 3,609,317 |
| 2017-06-12 | 2017-06-08 | 3.202 | 1,125,030 | +26,758 | 0.02% | 3,602,452 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,098,272 | +77,028 | 0.02% | 3,620,205 |
| 2017-06-06 | 2017-06-02 | 3.216 | 1,021,244 | -29,731 | 0.02% | 3,283,859 |
| 2017-06-02 | 2017-05-31 | 3.283 | 1,050,975 | -7,432 | 0.02% | 3,450,161 |
| 2017-05-24 | 2017-05-22 | 3.216 | 1,058,407 | +7,432 | 0.02% | 3,403,359 |
| 2017-05-22 | 2017-05-18 | 3.242 | 1,050,975 | -47,569 | 0.02% | 3,407,741 |
| 2017-05-12 | 2017-05-10 | 3.189 | 1,098,544 | +14,866 | 0.02% | 3,502,861 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,083,678 | +36,857 | 0.02% | 3,523,021 |
| 2017-05-04 | 2017-04-28 | 3.292 | 1,046,821 | +8,859 | 0.02% | 3,445,739 |
| 2017-04-26 | 2017-04-24 | 3.251 | 1,037,962 | -29,530 | 0.02% | 3,374,399 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,067,492 | +51,677 | 0.02% | 3,427,021 |
| 2017-04-20 | 2017-04-18 | 3.373 | 1,015,815 | -4,430 | 0.02% | 3,426,239 |
| 2017-04-19 | 2017-04-13 | 3.414 | 1,020,245 | -22,147 | 0.02% | 3,482,641 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,042,392 | -32,482 | 0.02% | 3,530,001 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,074,874 | -885,886 | 0.02% | 3,698,239 |
| 2017-04-10 | 2017-04-06 | 3.481 | 1,960,760 | -930,179 | 0.04% | 6,825,922 |
| 2017-04-07 | 2017-04-05 | 3.495 | 2,890,939 | -1,117,692 | 0.06% | 10,103,280 |
| 2017-04-06 | 2017-04-03 | 3.468 | 4,008,631 | -1,813,112 | 0.08% | 13,900,800 |
| 2017-03-31 | 2017-03-29 | 3.386 | 5,821,743 | -685,085 | 0.12% | 19,715,000 |
| 2017-03-30 | 2017-03-28 | 3.359 | 6,506,828 | +59,059 | 0.13% | 21,858,721 |
| 2017-03-28 | 2017-03-24 | 3.414 | 6,447,769 | +14,765 | 0.13% | 22,009,681 |
| 2017-03-24 | 2017-03-22 | 3.508 | 6,433,004 | +14,765 | 0.13% | 22,569,260 |
| 2017-03-23 | 2017-03-21 | 3.576 | 6,418,239 | -720,520 | 0.13% | 22,952,159 |
| 2017-03-22 | 2017-03-20 | 3.563 | 7,138,759 | -253,954 | 0.14% | 25,432,099 |
| 2017-03-21 | 2017-03-17 | 3.535 | 7,392,713 | -73,824 | 0.15% | 26,136,540 |
| 2017-03-20 | 2017-03-16 | 3.454 | 7,466,537 | -100,400 | 0.15% | 25,790,701 |
| 2017-03-17 | 2017-03-15 | 3.373 | 7,566,937 | -564,014 | 0.15% | 25,522,499 |
| 2017-03-16 | 2017-03-14 | 3.441 | 8,130,951 | -1,178,227 | 0.16% | 27,975,561 |
| 2017-03-15 | 2017-03-13 | 3.427 | 9,309,178 | -1,190,040 | 0.19% | 31,903,299 |
| 2017-03-14 | 2017-03-10 | 3.441 | 10,499,218 | -447,372 | 0.21% | 36,123,881 |
| 2017-03-13 | 2017-03-09 | 3.495 | 10,946,590 | +2,852,551 | 0.22% | 38,256,241 |
| 2017-03-10 | 2017-03-08 | 3.508 | 8,094,039 | -14,765 | 0.16% | 28,396,760 |
| 2017-03-09 | 2017-03-07 | 3.549 | 8,108,804 | +14,765 | 0.16% | 28,778,081 |
| 2017-03-08 | 2017-03-06 | 3.495 | 8,094,039 | +59,059 | 0.16% | 28,287,120 |
| 2017-03-07 | 2017-03-03 | 3.535 | 8,034,980 | -168,318 | 0.16% | 28,407,240 |
| 2017-03-06 | 2017-03-02 | 3.657 | 8,203,298 | -296,772 | 0.16% | 30,002,400 |
| 2017-03-03 | 2017-03-01 | 3.671 | 8,500,070 | -22,147 | 0.17% | 31,202,941 |
| 2017-03-02 | 2017-02-28 | 3.698 | 8,522,217 | +476,902 | 0.17% | 31,515,121 |
| 2017-03-01 | 2017-02-27 | 3.644 | 8,045,315 | +38,388 | 0.16% | 29,315,619 |
| 2017-02-28 | 2017-02-24 | 3.806 | 8,006,927 | -5,906 | 0.16% | 30,477,261 |
| 2017-02-24 | 2017-02-22 | 3.820 | 8,012,833 | -168,318 | 0.16% | 30,608,281 |
| 2017-02-23 | 2017-02-21 | 3.712 | 8,181,151 | -29,529 | 0.16% | 30,364,680 |
| 2017-02-17 | 2017-02-15 | 3.793 | 8,210,680 | +293,818 | 0.16% | 31,141,598 |
| 2017-02-14 | 2017-02-10 | 3.833 | 7,916,862 | +42,818 | 0.16% | 30,348,921 |
| 2017-02-13 | 2017-02-09 | 3.684 | 7,874,044 | +14,765 | 0.16% | 29,011,520 |
| 2017-02-02 | 2017-01-27 | 3.644 | 7,859,279 | +22,147 | 0.16% | 28,637,739 |
| 2017-02-01 | 2017-01-25 | 3.630 | 7,837,132 | +22,147 | 0.16% | 28,450,879 |
| 2017-01-16 | 2017-01-12 | 3.535 | 7,814,985 | -14,765 | 0.16% | 27,629,460 |
| 2017-01-12 | 2017-01-10 | 3.508 | 7,829,750 | -73,824 | 0.16% | 27,469,541 |
| 2017-01-11 | 2017-01-09 | 3.495 | 7,903,574 | -4,429 | 0.16% | 27,621,481 |
| 2017-01-09 | 2017-01-05 | 3.563 | 7,908,003 | -22,147 | 0.16% | 28,172,560 |
| 2017-01-04 | 2016-12-30 | 3.414 | 7,930,150 | -29,530 | 0.16% | 27,069,840 |
| 2016-12-30 | 2016-12-28 | 3.441 | 7,959,680 | +29,530 | 0.16% | 27,386,281 |
| 2016-12-20 | 2016-12-16 | 3.292 | 7,930,150 | +85,635 | 0.16% | 26,103,060 |
| 2016-12-16 | 2016-12-14 | 3.563 | 7,844,515 | +150,601 | 0.16% | 27,946,382 |
| 2016-12-15 | 2016-12-13 | 3.522 | 7,693,914 | -17,718 | 0.15% | 27,097,200 |
| 2016-12-12 | 2016-12-08 | 3.508 | 7,711,632 | +22,147 | 0.15% | 27,055,141 |
| 2016-11-23 | 2016-11-21 | 3.427 | 7,689,485 | +14,765 | 0.15% | 26,352,481 |
| 2016-11-16 | 2016-11-14 | 3.508 | 7,674,720 | +29,530 | 0.15% | 26,925,640 |
| 2016-11-15 | 2016-11-11 | 3.468 | 7,645,190 | +5,906 | 0.15% | 26,511,359 |
| 2016-11-11 | 2016-11-09 | 3.644 | 7,639,284 | +14,764 | 0.15% | 27,836,118 |
| 2016-11-04 | 2016-11-02 | 3.820 | 7,624,520 | -4,429 | 0.15% | 29,124,961 |
| 2016-11-03 | 2016-11-01 | 3.901 | 7,628,949 | -25,100 | 0.15% | 29,761,920 |
| 2016-11-01 | 2016-10-28 | 3.793 | 7,654,049 | -73,824 | 0.15% | 29,030,399 |
| 2016-10-31 | 2016-10-27 | 3.820 | 7,727,873 | -73,824 | 0.16% | 29,519,760 |
| 2016-10-26 | 2016-10-24 | 3.793 | 7,801,697 | +25,100 | 0.16% | 29,590,401 |
| 2016-10-14 | 2016-10-12 | 3.888 | 7,776,597 | -147,647 | 0.16% | 30,232,581 |
| 2016-10-13 | 2016-10-11 | 3.915 | 7,924,244 | +147,647 | 0.16% | 31,021,259 |
| 2016-10-06 | 2016-10-04 | 3.861 | 7,776,597 | +19,195 | 0.16% | 30,021,901 |
| 2016-10-04 | 2016-09-30 | 3.928 | 7,757,402 | +317,442 | 0.16% | 30,473,198 |
| 2016-10-03 | 2016-09-29 | 4.240 | 7,439,960 | -8,859 | 0.15% | 31,544,139 |
| 2016-09-29 | 2016-09-27 | 4.308 | 7,448,819 | +36,912 | 0.15% | 32,086,200 |
| 2016-09-23 | 2016-09-21 | 4.497 | 7,411,907 | +41,341 | 0.15% | 33,332,799 |
| 2016-09-22 | 2016-09-20 | 4.484 | 7,370,566 | -2,953 | 0.15% | 33,047,040 |
| 2016-09-20 | 2016-09-15 | 4.429 | 7,373,519 | -14,765 | 0.15% | 32,660,761 |
| 2016-09-19 | 2016-09-14 | 4.375 | 7,388,284 | -22,147 | 0.15% | 32,325,842 |
| 2016-09-15 | 2016-09-13 | 4.443 | 7,410,431 | -14,765 | 0.15% | 32,924,641 |
| 2016-09-14 | 2016-09-12 | 4.402 | 7,425,196 | -33,958 | 0.15% | 32,688,502 |
| 2016-09-13 | 2016-09-09 | 4.511 | 7,459,154 | -1,477 | 0.15% | 33,646,318 |
| 2016-09-12 | 2016-09-08 | 4.551 | 7,460,631 | +36,912 | 0.15% | 33,956,160 |
| 2016-09-08 | 2016-09-06 | 4.497 | 7,423,719 | +2,953 | 0.15% | 33,385,920 |
| 2016-09-06 | 2016-09-02 | 4.335 | 7,420,766 | +7,382 | 0.15% | 32,166,400 |
| 2016-09-05 | 2016-09-01 | 4.375 | 7,413,384 | -14,764 | 0.15% | 32,435,661 |
| 2016-08-29 | 2016-08-25 | 4.362 | 7,428,148 | +22,147 | 0.15% | 32,399,638 |
| 2016-08-24 | 2016-08-22 | 4.389 | 7,406,001 | -56,106 | 0.15% | 32,503,679 |
| 2016-08-23 | 2016-08-19 | 4.470 | 7,462,107 | +47,247 | 0.15% | 33,356,398 |
| 2016-08-22 | 2016-08-18 | 4.592 | 7,414,860 | -14,765 | 0.15% | 34,049,159 |
| 2016-08-19 | 2016-08-17 | 4.280 | 7,429,625 | +73,824 | 0.15% | 31,802,240 |
| 2016-08-17 | 2016-08-15 | 4.362 | 7,355,801 | +11,812 | 0.15% | 32,084,079 |
| 2016-08-16 | 2016-08-12 | 4.595 | 7,343,989 | +98,924 | 0.15% | 33,743,430 |
| 2016-08-15 | 2016-08-11 | 4.567 | 7,245,065 | +95,863 | 0.15% | 33,087,762 |
| 2016-08-12 | 2016-08-10 | 4.511 | 7,149,202 | +5,764 | 0.15% | 32,253,002 |
| 2016-08-11 | 2016-08-09 | 4.622 | 7,143,438 | +282,394 | 0.15% | 33,020,278 |
| 2016-08-10 | 2016-08-08 | 4.567 | 6,861,044 | +132,553 | 0.14% | 31,333,962 |
| 2016-08-09 | 2016-08-05 | 4.400 | 6,728,491 | -64,835 | 0.14% | 29,607,801 |
| 2016-08-08 | 2016-08-04 | 4.345 | 6,793,326 | -115,264 | 0.14% | 29,515,898 |
| 2016-08-05 | 2016-08-03 | 4.470 | 6,908,590 | +76,362 | 0.14% | 30,879,802 |
| 2016-08-04 | 2016-08-01 | 4.220 | 6,832,228 | -72,039 | 0.14% | 28,831,361 |
| 2016-08-03 | 2016-07-29 | 4.123 | 6,904,267 | -41,783 | 0.14% | 28,464,479 |
| 2016-08-01 | 2016-07-28 | 4.137 | 6,946,050 | +108,059 | 0.14% | 28,733,159 |
| 2016-07-26 | 2016-07-22 | 4.220 | 6,837,991 | +21,612 | 0.14% | 28,855,680 |
| 2016-07-21 | 2016-07-19 | 4.206 | 6,816,379 | +393,336 | 0.14% | 28,669,860 |
| 2016-07-20 | 2016-07-18 | 4.178 | 6,423,043 | +18,730 | 0.13% | 26,837,159 |
| 2016-07-18 | 2016-07-14 | 4.248 | 6,404,313 | -7,204 | 0.13% | 27,203,400 |
| 2016-07-15 | 2016-07-13 | 4.345 | 6,411,517 | +31,697 | 0.13% | 27,857,000 |
| 2016-07-14 | 2016-07-12 | 4.484 | 6,379,820 | +57,632 | 0.13% | 28,604,882 |
| 2016-07-12 | 2016-07-08 | 4.484 | 6,322,188 | +20,171 | 0.13% | 28,346,480 |
| 2016-07-11 | 2016-07-07 | 4.386 | 6,302,017 | -57,632 | 0.13% | 27,643,680 |
| 2016-07-08 | 2016-07-06 | 4.414 | 6,359,649 | -14,407 | 0.13% | 28,073,042 |
| 2016-07-07 | 2016-07-05 | 4.178 | 6,374,056 | +14,407 | 0.13% | 26,632,478 |
| 2016-06-29 | 2016-06-27 | 4.178 | 6,359,649 | -28,815 | 0.13% | 26,572,282 |
| 2016-06-28 | 2016-06-24 | 4.150 | 6,388,464 | +14,408 | 0.13% | 26,515,319 |
| 2016-06-24 | 2016-06-22 | 4.164 | 6,374,056 | +5,763 | 0.13% | 26,543,998 |
| 2016-06-23 | 2016-06-21 | 4.206 | 6,368,293 | -14,408 | 0.13% | 26,785,199 |
| 2016-06-22 | 2016-06-20 | 4.150 | 6,382,701 | -7,204 | 0.13% | 26,491,399 |
| 2016-06-20 | 2016-06-16 | 4.164 | 6,389,905 | +4,322 | 0.13% | 26,609,999 |
| 2016-06-17 | 2016-06-15 | 4.228 | 6,385,583 | -14,408 | 0.13% | 26,996,955 |
| 2016-06-16 | 2016-06-14 | 4.270 | 6,399,991 | +110,192 | 0.13% | 27,328,448 |
| 2016-06-07 | 2016-06-03 | 4.608 | 6,289,799 | -7,096 | 0.13% | 28,985,280 |
| 2016-06-03 | 2016-06-01 | 4.496 | 6,296,895 | +14,192 | 0.13% | 28,308,060 |
| 2016-05-25 | 2016-05-23 | 4.129 | 6,282,703 | -14,192 | 0.13% | 25,942,219 |
| 2016-05-24 | 2016-05-20 | 4.129 | 6,296,895 | +14,192 | 0.13% | 26,000,820 |
| 2016-05-23 | 2016-05-19 | 4.016 | 6,282,703 | +56,767 | 0.13% | 25,233,900 |
| 2016-05-20 | 2016-05-18 | 4.284 | 6,225,936 | +7,096 | 0.13% | 26,672,960 |
| 2016-05-19 | 2016-05-17 | 4.341 | 6,218,840 | +14,192 | 0.13% | 26,993,120 |
| 2016-05-17 | 2016-05-13 | 4.369 | 6,204,648 | +7,096 | 0.13% | 27,106,399 |
| 2016-05-12 | 2016-05-10 | 4.538 | 6,197,552 | -14,192 | 0.13% | 28,123,478 |
| 2016-05-10 | 2016-05-06 | 4.481 | 6,211,744 | -5,677 | 0.13% | 27,837,719 |
| 2016-05-06 | 2016-05-04 | 4.608 | 6,217,421 | +17,030 | 0.13% | 28,651,740 |
| 2016-05-05 | 2016-05-03 | 4.481 | 6,200,391 | -14,192 | 0.13% | 27,786,841 |
| 2016-05-04 | 2016-04-29 | 4.326 | 6,214,583 | -56,767 | 0.13% | 26,887,062 |
| 2016-05-03 | 2016-04-28 | 4.355 | 6,271,350 | +70,959 | 0.13% | 27,309,421 |
| 2016-04-29 | 2016-04-27 | 4.312 | 6,200,391 | -21,287 | 0.13% | 26,738,281 |
| 2016-04-28 | 2016-04-26 | 4.270 | 6,221,678 | -9,935 | 0.13% | 26,567,038 |
| 2016-04-26 | 2016-04-22 | 4.200 | 6,231,613 | +7,096 | 0.13% | 26,170,361 |
| 2016-04-25 | 2016-04-21 | 4.312 | 6,224,517 | +9,934 | 0.13% | 26,842,321 |
| 2016-04-22 | 2016-04-20 | 4.439 | 6,214,583 | -49,671 | 0.13% | 27,587,702 |
| 2016-04-21 | 2016-04-19 | 4.411 | 6,264,254 | +28,384 | 0.13% | 27,631,641 |
| 2016-04-18 | 2016-04-14 | 4.256 | 6,235,870 | -14,192 | 0.13% | 26,539,759 |
| 2016-04-15 | 2016-04-13 | 4.214 | 6,250,062 | -7,096 | 0.13% | 26,335,920 |
| 2016-04-14 | 2016-04-12 | 4.157 | 6,257,158 | +100,762 | 0.13% | 26,013,100 |
| 2016-04-12 | 2016-04-08 | 4.073 | 6,156,396 | -35,480 | 0.13% | 25,073,639 |
| 2016-04-11 | 2016-04-07 | 4.143 | 6,191,876 | -434,268 | 0.13% | 25,654,441 |
| 2016-04-08 | 2016-04-06 | 4.002 | 6,626,144 | -7,096 | 0.14% | 26,519,919 |
| 2016-04-06 | 2016-04-01 | 3.946 | 6,633,240 | -35,480 | 0.14% | 26,174,399 |
| 2016-04-05 | 2016-03-31 | 3.890 | 6,668,720 | -1,419 | 0.14% | 25,938,481 |
| 2016-03-31 | 2016-03-29 | 3.890 | 6,670,139 | -25,545 | 0.14% | 25,944,001 |
| 2016-03-24 | 2016-03-22 | 4.045 | 6,695,684 | -93,666 | 0.14% | 27,081,320 |
| 2016-03-22 | 2016-03-18 | 4.002 | 6,789,350 | +82,313 | 0.14% | 27,173,121 |
| 2016-03-21 | 2016-03-17 | 3.932 | 6,707,037 | -70,959 | 0.14% | 26,371,078 |
| 2016-03-18 | 2016-03-16 | 3.664 | 6,777,996 | -55,348 | 0.14% | 24,835,198 |
| 2016-03-17 | 2016-03-15 | 3.678 | 6,833,344 | +36,898 | 0.14% | 25,134,299 |
| 2016-03-15 | 2016-03-11 | 3.890 | 6,796,446 | +35,480 | 0.14% | 26,435,281 |
| 2016-03-14 | 2016-03-10 | 3.847 | 6,760,966 | -343,441 | 0.14% | 26,011,439 |
| 2016-03-11 | 2016-03-09 | 3.735 | 7,104,407 | +962,203 | 0.15% | 26,531,798 |
| 2016-03-10 | 2016-03-08 | 3.664 | 6,142,204 | +17,030 | 0.13% | 22,505,598 |
| 2016-03-09 | 2016-03-07 | 3.777 | 6,125,174 | -75,217 | 0.13% | 23,133,759 |
| 2016-03-08 | 2016-03-04 | 3.523 | 6,200,391 | -70,959 | 0.13% | 21,845,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 6,271,350 | -70,959 | 0.13% | 20,504,161 |
| 2016-03-04 | 2016-03-02 | 3.284 | 6,342,309 | -59,605 | 0.13% | 20,825,541 |
| 2016-03-03 | 2016-03-01 | 3.114 | 6,401,914 | +14,192 | 0.13% | 19,938,620 |
| 2016-03-01 | 2016-02-26 | 3.143 | 6,387,722 | +141,918 | 0.13% | 20,074,459 |
| 2016-02-29 | 2016-02-25 | 3.199 | 6,245,804 | +14,191 | 0.13% | 19,980,538 |
| 2016-02-22 | 2016-02-18 | 3.467 | 6,231,613 | +85,151 | 0.13% | 21,603,721 |
| 2016-02-11 | 2016-02-04 | 3.523 | 6,146,462 | +14,192 | 0.13% | 21,655,000 |
| 2016-02-05 | 2016-02-03 | 3.594 | 6,132,270 | -39,737 | 0.13% | 22,037,099 |
| 2016-02-04 | 2016-02-02 | 3.650 | 6,172,007 | +55,348 | 0.13% | 22,527,819 |
| 2016-02-03 | 2016-02-01 | 3.706 | 6,116,659 | +58,186 | 0.13% | 22,670,599 |
| 2016-02-01 | 2016-01-28 | 3.509 | 6,058,473 | +14,192 | 0.13% | 21,259,620 |
| 2016-01-28 | 2016-01-26 | 3.664 | 6,044,281 | +228,488 | 0.13% | 22,146,799 |
| 2016-01-27 | 2016-01-25 | 3.833 | 5,815,793 | -42,576 | 0.12% | 22,293,118 |
| 2016-01-26 | 2016-01-22 | 3.833 | 5,858,369 | +35,480 | 0.12% | 22,456,321 |
| 2016-01-20 | 2016-01-18 | 3.875 | 5,822,889 | +89,408 | 0.12% | 22,566,499 |
| 2016-01-19 | 2016-01-15 | 4.087 | 5,733,481 | +21,288 | 0.12% | 23,432,000 |
| 2016-01-18 | 2016-01-14 | 4.341 | 5,712,193 | +21,287 | 0.12% | 24,793,998 |
| 2016-01-15 | 2016-01-13 | 4.312 | 5,690,906 | -14,191 | 0.12% | 24,541,201 |
| 2016-01-14 | 2016-01-12 | 4.228 | 5,705,097 | -31,222 | 0.12% | 24,119,998 |
| 2016-01-13 | 2016-01-11 | 4.228 | 5,736,319 | +11,353 | 0.12% | 24,251,998 |
| 2016-01-12 | 2016-01-08 | 4.355 | 5,724,966 | +2,838 | 0.12% | 24,930,120 |
| 2016-01-11 | 2016-01-07 | 4.411 | 5,722,128 | +59,606 | 0.12% | 25,240,322 |
| 2016-01-08 | 2016-01-06 | 4.679 | 5,662,522 | -34,060 | 0.12% | 26,493,599 |
| 2016-01-06 | 2016-01-04 | 4.622 | 5,696,582 | +5,676 | 0.12% | 26,331,838 |
| 2015-12-28 | 2015-12-22 | 4.679 | 5,690,906 | +14,192 | 0.12% | 26,626,401 |
| 2015-12-23 | 2015-12-21 | 4.777 | 5,676,714 | -14,192 | 0.12% | 27,120,000 |
| 2015-12-22 | 2015-12-18 | 4.735 | 5,690,906 | +14,192 | 0.12% | 26,947,201 |
| 2015-12-18 | 2015-12-16 | 4.777 | 5,676,714 | +14,192 | 0.12% | 27,120,000 |
| 2015-12-17 | 2015-12-15 | 4.820 | 5,662,522 | -41,156 | 0.12% | 27,291,599 |
| 2015-12-08 | 2015-12-04 | 4.707 | 5,703,678 | -21,288 | 0.12% | 26,846,919 |
| 2015-12-04 | 2015-12-02 | 4.679 | 5,724,966 | -21,288 | 0.12% | 26,785,760 |
| 2015-12-03 | 2015-12-01 | 4.453 | 5,746,254 | +7,096 | 0.12% | 25,589,682 |
| 2015-12-01 | 2015-11-27 | 4.481 | 5,739,158 | +14,192 | 0.12% | 25,719,841 |
| 2015-11-25 | 2015-11-23 | 4.622 | 5,724,966 | +22,707 | 0.12% | 26,463,040 |
| 2015-11-20 | 2015-11-18 | 4.341 | 5,702,259 | +197,266 | 0.12% | 24,750,879 |
| 2015-11-12 | 2015-11-10 | 4.256 | 5,504,993 | +5,676 | 0.11% | 23,429,159 |
| 2015-11-10 | 2015-11-06 | 4.467 | 5,499,317 | -28,383 | 0.11% | 24,567,502 |
| 2015-11-09 | 2015-11-05 | 4.439 | 5,527,700 | -42,576 | 0.12% | 24,538,499 |
| 2015-11-06 | 2015-11-04 | 4.538 | 5,570,276 | +78,055 | 0.12% | 25,277,002 |
| 2015-11-04 | 2015-11-02 | 4.355 | 5,492,221 | +7,096 | 0.12% | 23,916,601 |
| 2015-11-03 | 2015-10-30 | 4.369 | 5,485,125 | -42,575 | 0.12% | 23,963,001 |
| 2015-11-02 | 2015-10-29 | 4.721 | 5,527,700 | +14,192 | 0.12% | 26,096,499 |
| 2015-10-29 | 2015-10-27 | 4.622 | 5,513,508 | +14,191 | 0.12% | 25,485,598 |
| 2015-10-28 | 2015-10-26 | 4.975 | 5,499,317 | -12,772 | 0.12% | 27,357,502 |
| 2015-10-19 | 2015-10-15 | 4.848 | 5,512,089 | -42,576 | 0.12% | 26,721,919 |
| 2015-10-16 | 2015-10-14 | 4.608 | 5,554,665 | -21,287 | 0.12% | 25,597,562 |
| 2015-10-14 | 2015-10-12 | 4.439 | 5,575,952 | -36,899 | 0.12% | 24,752,699 |
| 2015-10-13 | 2015-10-09 | 4.355 | 5,612,851 | -7,096 | 0.12% | 24,441,901 |
| 2015-10-12 | 2015-10-08 | 4.312 | 5,619,947 | +28,384 | 0.12% | 24,235,201 |
| 2015-10-09 | 2015-10-07 | 4.496 | 5,591,563 | +15,611 | 0.12% | 25,137,199 |
| 2015-10-08 | 2015-10-06 | 4.312 | 5,575,952 | -61,025 | 0.12% | 24,045,479 |
| 2015-10-06 | 2015-10-02 | 4.087 | 5,636,977 | +420,077 | 0.12% | 23,037,600 |
| 2015-10-05 | 2015-09-30 | 3.720 | 5,216,900 | +62,444 | 0.11% | 19,409,280 |
| 2015-09-29 | 2015-09-24 | 3.918 | 5,154,456 | +18,449 | 0.11% | 20,193,919 |
| 2015-09-25 | 2015-09-23 | 4.002 | 5,136,007 | -75,216 | 0.11% | 20,555,920 |
| 2015-09-24 | 2015-09-22 | 4.073 | 5,211,223 | +78,054 | 0.11% | 21,224,158 |
| 2015-09-23 | 2015-09-21 | 4.143 | 5,133,169 | +290,932 | 0.11% | 21,267,962 |
| 2015-09-18 | 2015-09-16 | 3.946 | 4,842,237 | +615,923 | 0.10% | 19,107,200 |
| 2015-09-16 | 2015-09-14 | 3.904 | 4,226,314 | +26,965 | 0.09% | 16,498,122 |
| 2015-09-14 | 2015-09-10 | 3.974 | 4,199,349 | +70,959 | 0.09% | 16,688,760 |
| 2015-09-11 | 2015-09-09 | 3.932 | 4,128,390 | -56,767 | 0.09% | 16,232,219 |
| 2015-09-10 | 2015-09-08 | 3.749 | 4,185,157 | +28,383 | 0.09% | 15,688,679 |
| 2015-09-08 | 2015-09-04 | 3.565 | 4,156,774 | -7,096 | 0.09% | 14,820,741 |
| 2015-09-02 | 2015-08-31 | 3.650 | 4,163,870 | -14,191 | 0.09% | 15,198,121 |
| 2015-08-27 | 2015-08-25 | 3.326 | 4,178,061 | +14,191 | 0.09% | 13,895,679 |
| 2015-08-25 | 2015-08-21 | 3.580 | 4,163,870 | +14,192 | 0.09% | 14,904,721 |
| 2015-08-24 | 2015-08-20 | 3.777 | 4,149,678 | -21,288 | 0.09% | 15,672,640 |
| 2015-08-21 | 2015-08-19 | 3.833 | 4,170,966 | +28,384 | 0.09% | 15,988,162 |
| 2015-08-19 | 2015-08-17 | 4.087 | 4,142,582 | +8,515 | 0.09% | 16,930,200 |
| 2015-08-18 | 2015-08-14 | 4.312 | 4,134,067 | -431,430 | 0.09% | 17,827,560 |
| 2015-08-14 | 2015-08-12 | 4.411 | 4,565,497 | +42,575 | 0.10% | 20,138,419 |
| 2015-08-13 | 2015-08-11 | 4.538 | 4,522,922 | -59,605 | 0.10% | 20,524,281 |
| 2015-08-12 | 2015-08-10 | 4.721 | 4,582,527 | +32,641 | 0.10% | 21,634,299 |
| 2015-08-11 | 2015-08-07 | 4.851 | 4,549,886 | +14,192 | 0.10% | 22,073,471 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,535,694 | +121,906 | 0.10% | 22,134,059 |
| 2015-08-07 | 2015-08-05 | 4.709 | 4,413,788 | +28,033 | 0.10% | 20,783,401 |
| 2015-08-05 | 2015-08-03 | 4.652 | 4,385,755 | +407,880 | 0.10% | 20,401,081 |
| 2015-08-04 | 2015-07-31 | 4.766 | 3,977,875 | -30,837 | 0.09% | 18,957,838 |
| 2015-08-03 | 2015-07-30 | 4.951 | 4,008,712 | -123,345 | 0.09% | 19,848,401 |
| 2015-07-31 | 2015-07-29 | 4.780 | 4,132,057 | +105,124 | 0.09% | 19,751,602 |
| 2015-07-30 | 2015-07-28 | 4.395 | 4,026,933 | -54,664 | 0.09% | 17,697,679 |
| 2015-07-29 | 2015-07-27 | 4.338 | 4,081,597 | +75,689 | 0.09% | 17,704,958 |
| 2015-07-28 | 2015-07-24 | 4.580 | 4,005,908 | -28,033 | 0.09% | 18,348,358 |
| 2015-07-21 | 2015-07-17 | 4.480 | 4,033,941 | +14,016 | 0.09% | 18,073,838 |
| 2015-07-20 | 2015-07-16 | 4.266 | 4,019,925 | -18,221 | 0.09% | 17,150,640 |
| 2015-07-17 | 2015-07-15 | 4.052 | 4,038,146 | +25,229 | 0.09% | 16,364,079 |
| 2015-07-16 | 2015-07-14 | 4.238 | 4,012,917 | -18,221 | 0.09% | 17,006,221 |
| 2015-07-15 | 2015-07-13 | 4.238 | 4,031,138 | +11,213 | 0.09% | 17,083,440 |
| 2015-07-14 | 2015-07-10 | 4.295 | 4,019,925 | -14,016 | 0.09% | 17,265,360 |
| 2015-07-13 | 2015-07-09 | 3.938 | 4,033,941 | -56,066 | 0.09% | 15,886,559 |
| 2015-07-10 | 2015-07-08 | 3.325 | 4,090,007 | +35,041 | 0.09% | 13,597,879 |
| 2015-07-09 | 2015-07-07 | 3.824 | 4,054,966 | +14,016 | 0.09% | 15,506,480 |
| 2015-07-08 | 2015-07-06 | 4.052 | 4,040,950 | -14,016 | 0.09% | 16,375,442 |
| 2015-07-07 | 2015-07-03 | 4.281 | 4,054,966 | +14,016 | 0.09% | 17,358,000 |
| 2015-07-06 | 2015-07-02 | 4.452 | 4,040,950 | +57,468 | 0.09% | 17,989,922 |
| 2015-07-03 | 2015-06-30 | 4.595 | 3,983,482 | -8,410 | 0.09% | 18,302,480 |
| 2015-07-02 | 2015-06-29 | 4.224 | 3,991,892 | +35,041 | 0.09% | 16,860,160 |
| 2015-06-29 | 2015-06-25 | 4.523 | 3,956,851 | +14,017 | 0.09% | 17,897,821 |
| 2015-06-25 | 2015-06-23 | 4.766 | 3,942,834 | -35,041 | 0.09% | 18,790,839 |
| 2015-06-24 | 2015-06-22 | 4.637 | 3,977,875 | +7,008 | 0.09% | 18,446,998 |
| 2015-06-23 | 2015-06-19 | 4.694 | 3,970,867 | +1,401 | 0.09% | 18,641,139 |
| 2015-06-19 | 2015-06-17 | 4.851 | 3,969,466 | -210,247 | 0.09% | 19,257,602 |
| 2015-06-17 | 2015-06-15 | 4.909 | 4,179,713 | +42,050 | 0.09% | 20,516,161 |
| 2015-06-16 | 2015-06-12 | 5.108 | 4,137,663 | +210,247 | 0.09% | 21,136,319 |
| 2015-06-12 | 2015-06-10 | 4.951 | 3,927,416 | +21,025 | 0.09% | 19,445,879 |
| 2015-06-10 | 2015-06-08 | 5.294 | 3,906,391 | -175,206 | 0.08% | 20,679,538 |
| 2015-06-05 | 2015-06-03 | 5.308 | 4,081,597 | -49,058 | 0.09% | 21,665,278 |
| 2015-06-04 | 2015-06-02 | 5.385 | 4,130,655 | +140,165 | 0.09% | 22,244,867 |
| 2015-06-03 | 2015-06-01 | 5.601 | 3,990,490 | +24,146 | 0.09% | 22,349,636 |
| 2015-05-29 | 2015-05-27 | 4.969 | 3,966,344 | -23,675 | 0.09% | 19,708,161 |
| 2015-05-28 | 2015-05-26 | 4.897 | 3,990,019 | +13,926 | 0.09% | 19,539,298 |
| 2015-05-27 | 2015-05-22 | 4.753 | 3,976,093 | -403,876 | 0.09% | 18,900,102 |
| 2015-05-26 | 2015-05-21 | 4.696 | 4,379,969 | -34,817 | 0.10% | 20,568,301 |
| 2015-05-22 | 2015-05-20 | 4.682 | 4,414,786 | -104,451 | 0.10% | 20,668,401 |
| 2015-05-21 | 2015-05-19 | 4.825 | 4,519,237 | -302,210 | 0.10% | 21,806,402 |
| 2015-05-20 | 2015-05-18 | 4.624 | 4,821,447 | +55,707 | 0.11% | 22,295,278 |
| 2015-05-19 | 2015-05-15 | 4.509 | 4,765,740 | -367,667 | 0.10% | 21,490,158 |
| 2015-05-18 | 2015-05-14 | 4.437 | 5,133,407 | +41,780 | 0.11% | 22,779,480 |
| 2015-05-15 | 2015-05-13 | 4.481 | 5,091,627 | -174,084 | 0.11% | 22,813,441 |
| 2015-05-14 | 2015-05-12 | 4.107 | 5,265,711 | +139,267 | 0.11% | 21,627,318 |
| 2015-05-13 | 2015-05-11 | 4.107 | 5,126,444 | +69,634 | 0.11% | 21,055,321 |
| 2015-05-12 | 2015-05-08 | 4.122 | 5,056,810 | -90,524 | 0.11% | 20,841,941 |
| 2015-05-11 | 2015-05-07 | 3.791 | 5,147,334 | +139,268 | 0.11% | 19,514,881 |
| 2015-05-08 | 2015-05-06 | 3.777 | 5,008,066 | -208,902 | 0.11% | 18,914,959 |
| 2015-05-07 | 2015-05-05 | 3.748 | 5,216,968 | +82,168 | 0.11% | 19,554,121 |
| 2015-05-06 | 2015-05-04 | 3.906 | 5,134,800 | -62,670 | 0.11% | 20,057,281 |
| 2015-05-05 | 2015-04-30 | 3.921 | 5,197,470 | +48,743 | 0.11% | 20,376,719 |
| 2015-05-04 | 2015-04-29 | 4.021 | 5,148,727 | +34,817 | 0.11% | 20,703,202 |
| 2015-04-29 | 2015-04-27 | 4.136 | 5,113,910 | +278,536 | 0.11% | 21,150,722 |
| 2015-04-28 | 2015-04-24 | 4.093 | 4,835,374 | -13,927 | 0.11% | 19,790,399 |
| 2015-04-27 | 2015-04-23 | 4.150 | 4,849,301 | +236,755 | 0.11% | 20,125,960 |
| 2015-04-24 | 2015-04-22 | 4.093 | 4,612,546 | -23,675 | 0.10% | 18,878,400 |
| 2015-04-22 | 2015-04-20 | 3.892 | 4,636,221 | +36,209 | 0.10% | 18,043,178 |
| 2015-04-21 | 2015-04-17 | 4.122 | 4,600,012 | +33,424 | 0.10% | 18,959,221 |
| 2015-04-20 | 2015-04-16 | 4.107 | 4,566,588 | -6,963 | 0.10% | 18,755,882 |
| 2015-04-17 | 2015-04-15 | 4.093 | 4,573,551 | -76,597 | 0.10% | 18,718,800 |
| 2015-04-16 | 2015-04-14 | 4.064 | 4,650,148 | -76,597 | 0.10% | 18,898,739 |
| 2015-04-15 | 2015-04-13 | 4.107 | 4,726,745 | +12,534 | 0.10% | 19,413,678 |
| 2015-04-14 | 2015-04-10 | 4.007 | 4,714,211 | +5,570 | 0.10% | 18,888,299 |
| 2015-04-13 | 2015-04-09 | 3.906 | 4,708,641 | -224,221 | 0.10% | 18,392,641 |
| 2015-04-10 | 2015-04-08 | 3.863 | 4,932,862 | +51,529 | 0.11% | 19,055,962 |
| 2015-04-09 | 2015-04-02 | 3.504 | 4,881,333 | +23,676 | 0.11% | 17,104,402 |
| 2015-04-02 | 2015-03-31 | 3.461 | 4,857,657 | -6,963 | 0.11% | 16,812,160 |
| 2015-04-01 | 2015-03-30 | 3.375 | 4,864,620 | +20,890 | 0.11% | 16,417,099 |
| 2015-03-30 | 2015-03-26 | 3.418 | 4,843,730 | +6,963 | 0.11% | 16,555,279 |
| 2015-03-26 | 2015-03-24 | 3.461 | 4,836,767 | -69,634 | 0.11% | 16,739,860 |
| 2015-03-25 | 2015-03-23 | 3.475 | 4,906,401 | -27,853 | 0.11% | 17,051,321 |
| 2015-03-24 | 2015-03-20 | 3.461 | 4,934,254 | +27,853 | 0.11% | 17,077,259 |
| 2015-03-23 | 2015-03-19 | 3.432 | 4,906,401 | +27,854 | 0.11% | 16,839,941 |
| 2015-03-20 | 2015-03-18 | 3.375 | 4,878,547 | +83,560 | 0.11% | 16,464,099 |
| 2015-03-19 | 2015-03-17 | 3.145 | 4,794,987 | +13,927 | 0.10% | 15,080,341 |
| 2015-03-18 | 2015-03-16 | 3.202 | 4,781,060 | -147,624 | 0.10% | 15,311,181 |
| 2015-03-16 | 2015-03-12 | 3.332 | 4,928,684 | -76,597 | 0.12% | 16,420,961 |
| 2015-03-13 | 2015-03-11 | 3.317 | 5,005,281 | +54,315 | 0.12% | 16,604,281 |
| 2015-03-12 | 2015-03-10 | 3.590 | 4,950,966 | -34,817 | 0.12% | 17,774,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 4,985,783 | +55,707 | 0.12% | 17,756,799 |
| 2015-03-10 | 2015-03-06 | 3.619 | 4,930,076 | -176,870 | 0.12% | 17,841,599 |
| 2015-03-09 | 2015-03-05 | 3.691 | 5,106,946 | +76,597 | 0.12% | 18,848,379 |
| 2015-03-06 | 2015-03-04 | 3.619 | 5,030,349 | -111,414 | 0.12% | 18,204,480 |
| 2015-03-05 | 2015-03-03 | 3.648 | 5,141,763 | -143,446 | 0.12% | 18,755,360 |
| 2015-03-04 | 2015-03-02 | 3.404 | 5,285,209 | -190,797 | 0.12% | 17,988,300 |
| 2015-03-03 | 2015-02-27 | 3.303 | 5,476,006 | -139,267 | 0.13% | 18,087,201 |
| 2015-02-27 | 2015-02-25 | 3.332 | 5,615,273 | +69,634 | 0.13% | 18,708,479 |
| 2015-02-25 | 2015-02-23 | 3.116 | 5,545,639 | +626,704 | 0.13% | 17,281,879 |
| 2015-02-23 | 2015-02-16 | 3.030 | 4,918,935 | +139,268 | 0.12% | 14,905,041 |
| 2015-02-06 | 2015-02-04 | 3.131 | 4,779,667 | -27,854 | 0.11% | 14,963,520 |
| 2015-02-05 | 2015-02-03 | 3.044 | 4,807,521 | -61,277 | 0.11% | 14,636,481 |
| 2015-01-30 | 2015-01-28 | 3.102 | 4,868,798 | -250,682 | 0.11% | 15,102,719 |
| 2015-01-29 | 2015-01-27 | 2.930 | 5,119,480 | -71,027 | 0.12% | 14,998,079 |
| 2015-01-28 | 2015-01-26 | 2.958 | 5,190,507 | -13,927 | 0.12% | 15,355,241 |
| 2015-01-27 | 2015-01-23 | 2.987 | 5,204,434 | +6,964 | 0.12% | 15,545,921 |
| 2015-01-26 | 2015-01-22 | 2.987 | 5,197,470 | -20,890 | 0.12% | 15,525,119 |
| 2015-01-23 | 2015-01-21 | 2.915 | 5,218,360 | +181,048 | 0.12% | 15,212,819 |
| 2015-01-21 | 2015-01-19 | 2.872 | 5,037,312 | +34,817 | 0.12% | 14,467,999 |
| 2015-01-20 | 2015-01-16 | 2.958 | 5,002,495 | +111,414 | 0.12% | 14,799,039 |
| 2015-01-16 | 2015-01-14 | 3.001 | 4,891,081 | +12,534 | 0.12% | 14,680,159 |
| 2015-01-15 | 2015-01-13 | 3.030 | 4,878,547 | +94,702 | 0.12% | 14,782,659 |
| 2015-01-14 | 2015-01-12 | 3.159 | 4,783,845 | -68,241 | 0.11% | 15,113,999 |
| 2015-01-13 | 2015-01-09 | 3.145 | 4,852,086 | -466,547 | 0.11% | 15,259,919 |
| 2015-01-12 | 2015-01-08 | 3.145 | 5,318,633 | +188,011 | 0.13% | 16,727,220 |
| 2015-01-09 | 2015-01-07 | 3.202 | 5,130,622 | -222,828 | 0.12% | 16,430,641 |
| 2015-01-08 | 2015-01-06 | 3.231 | 5,353,450 | -20,890 | 0.13% | 17,298,000 |
| 2015-01-07 | 2015-01-05 | 3.159 | 5,374,340 | +155,980 | 0.13% | 16,979,599 |
| 2015-01-06 | 2015-01-02 | 3.030 | 5,218,360 | +107,236 | 0.12% | 15,812,339 |
| 2015-01-05 | 2014-12-31 | 3.073 | 5,111,124 | -136,483 | 0.12% | 15,707,599 |
| 2015-01-02 | 2014-12-29 | 3.059 | 5,247,607 | -240,933 | 0.12% | 16,051,681 |
| 2014-12-30 | 2014-12-24 | 3.059 | 5,488,540 | -115,592 | 0.13% | 16,788,661 |
| 2014-12-29 | 2014-12-22 | 2.872 | 5,604,132 | +13,927 | 0.13% | 16,096,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 5,590,205 | -34,817 | 0.13% | 16,216,560 |
| 2014-12-22 | 2014-12-18 | 2.858 | 5,625,022 | +552,893 | 0.13% | 16,075,220 |
| 2014-12-19 | 2014-12-17 | 3.016 | 5,072,129 | +622,526 | 0.12% | 15,296,399 |
| 2014-12-18 | 2014-12-16 | 3.102 | 4,449,603 | +27,854 | 0.11% | 13,802,401 |
| 2014-12-17 | 2014-12-15 | 3.202 | 4,421,749 | +6,963 | 0.10% | 14,160,499 |
| 2014-12-16 | 2014-12-12 | 3.260 | 4,414,786 | -41,780 | 0.10% | 14,391,801 |
| 2014-12-15 | 2014-12-11 | 3.174 | 4,456,566 | -18,105 | 0.11% | 14,144,000 |
| 2014-12-12 | 2014-12-10 | 3.202 | 4,474,671 | +55,707 | 0.11% | 14,329,980 |
| 2014-12-11 | 2014-12-09 | 3.246 | 4,418,964 | -199,153 | 0.10% | 14,341,961 |
| 2014-12-10 | 2014-12-08 | 3.159 | 4,618,117 | +72,420 | 0.11% | 14,590,401 |
| 2014-12-09 | 2014-12-05 | 3.202 | 4,545,697 | -23,676 | 0.11% | 14,557,439 |
| 2014-12-08 | 2014-12-04 | 3.274 | 4,569,373 | -299,425 | 0.11% | 14,961,360 |
| 2014-12-05 | 2014-12-03 | 3.332 | 4,868,798 | -157,373 | 0.11% | 16,221,438 |
| 2014-12-04 | 2014-12-02 | 3.174 | 5,026,171 | +128,126 | 0.12% | 15,951,780 |
| 2014-12-03 | 2014-12-01 | 3.001 | 4,898,045 | +114,200 | 0.12% | 14,701,061 |
| 2014-12-02 | 2014-11-28 | 3.202 | 4,783,845 | -155,980 | 0.11% | 15,320,099 |
| 2014-12-01 | 2014-11-27 | 3.346 | 4,939,825 | +75,205 | 0.12% | 16,529,020 |
| 2014-11-27 | 2014-11-25 | 3.375 | 4,864,620 | -676,841 | 0.11% | 16,417,099 |
| 2014-11-26 | 2014-11-24 | 3.490 | 5,541,461 | -228,399 | 0.13% | 19,337,939 |
| 2014-11-25 | 2014-11-21 | 3.547 | 5,769,860 | +125,341 | 0.14% | 20,466,419 |
| 2014-11-24 | 2014-11-20 | 3.447 | 5,644,519 | -20,891 | 0.13% | 19,454,398 |
| 2014-11-21 | 2014-11-19 | 3.475 | 5,665,410 | -520,861 | 0.13% | 19,689,121 |
| 2014-11-20 | 2014-11-18 | 3.475 | 6,186,271 | +417,803 | 0.15% | 21,499,281 |
| 2014-11-19 | 2014-11-17 | 3.518 | 5,768,468 | +343,991 | 0.14% | 20,295,801 |
| 2014-11-17 | 2014-11-13 | 3.518 | 5,424,477 | +181,048 | 0.13% | 19,085,502 |
| 2014-11-14 | 2014-11-12 | 3.533 | 5,243,429 | +27,854 | 0.12% | 18,523,802 |
| 2014-11-13 | 2014-11-11 | 3.547 | 5,215,575 | +6,963 | 0.12% | 18,500,300 |
| 2014-11-12 | 2014-11-10 | 3.518 | 5,208,612 | -455,405 | 0.12% | 18,326,001 |
| 2014-11-10 | 2014-11-06 | 3.719 | 5,664,017 | -69,634 | 0.13% | 21,067,060 |
| 2014-11-07 | 2014-11-05 | 3.691 | 5,733,651 | +266,001 | 0.14% | 21,161,381 |
| 2014-11-06 | 2014-11-04 | 3.676 | 5,467,650 | +139,268 | 0.13% | 20,101,122 |
| 2014-11-05 | 2014-11-03 | 3.734 | 5,328,382 | -197,760 | 0.13% | 19,895,201 |
| 2014-11-04 | 2014-10-31 | 3.777 | 5,526,142 | +417,803 | 0.13% | 20,871,680 |
| 2014-11-03 | 2014-10-30 | 3.806 | 5,108,339 | -48,744 | 0.12% | 19,440,400 |
| 2014-10-31 | 2014-10-29 | 3.863 | 5,157,083 | -217,257 | 0.12% | 19,922,142 |
| 2014-10-30 | 2014-10-28 | 3.863 | 5,374,340 | +206,116 | 0.13% | 20,761,419 |
| 2014-10-29 | 2014-10-27 | 3.806 | 5,168,224 | +139,268 | 0.12% | 19,668,300 |
| 2014-10-28 | 2014-10-24 | 3.863 | 5,028,956 | +51,529 | 0.12% | 19,427,179 |
| 2014-10-27 | 2014-10-23 | 3.863 | 4,977,427 | +34,817 | 0.12% | 19,228,119 |
| 2014-10-24 | 2014-10-22 | 3.906 | 4,942,610 | -194,975 | 0.12% | 19,306,559 |
| 2014-10-23 | 2014-10-21 | 3.921 | 5,137,585 | +155,980 | 0.12% | 20,141,940 |
| 2014-10-22 | 2014-10-20 | 3.834 | 4,981,605 | -110,022 | 0.12% | 19,101,179 |
| 2014-10-21 | 2014-10-17 | 3.863 | 5,091,627 | +317,531 | 0.12% | 19,669,281 |
| 2014-10-20 | 2014-10-16 | 3.748 | 4,774,096 | +192,189 | 0.11% | 17,894,158 |
| 2014-10-17 | 2014-10-15 | 3.791 | 4,581,907 | -69,634 | 0.11% | 17,371,200 |
| 2014-10-16 | 2014-10-14 | 3.748 | 4,651,541 | -101,665 | 0.11% | 17,434,801 |
| 2014-10-15 | 2014-10-13 | 3.777 | 4,753,206 | +296,640 | 0.11% | 17,952,379 |
| 2014-10-14 | 2014-10-10 | 3.921 | 4,456,566 | +101,665 | 0.11% | 17,472,000 |
| 2014-10-13 | 2014-10-09 | 3.964 | 4,354,901 | -82,168 | 0.10% | 17,261,041 |
| 2014-10-10 | 2014-10-08 | 3.978 | 4,437,069 | +101,666 | 0.10% | 17,650,442 |
| 2014-10-09 | 2014-10-07 | 3.992 | 4,335,403 | -151,802 | 0.10% | 17,308,279 |
| 2014-10-08 | 2014-10-06 | 3.834 | 4,487,205 | -143,446 | 0.11% | 17,205,480 |
| 2014-10-07 | 2014-10-03 | 3.705 | 4,630,651 | -164,336 | 0.11% | 17,157,001 |
| 2014-10-06 | 2014-09-30 | 3.662 | 4,794,987 | +149,017 | 0.11% | 17,559,302 |
| 2014-10-03 | 2014-09-29 | 3.705 | 4,645,970 | -38,995 | 0.11% | 17,213,759 |
| 2014-09-30 | 2014-09-26 | 3.820 | 4,684,965 | +139,268 | 0.11% | 17,896,480 |
| 2014-09-29 | 2014-09-25 | 3.892 | 4,545,697 | -16,713 | 0.11% | 17,690,878 |
| 2014-09-26 | 2014-09-24 | 3.978 | 4,562,410 | -25,068 | 0.11% | 18,149,042 |
| 2014-09-25 | 2014-09-23 | 3.906 | 4,587,478 | -448,442 | 0.11% | 17,919,361 |
| 2014-09-24 | 2014-09-22 | 3.820 | 5,035,920 | +369,060 | 0.12% | 19,237,121 |
| 2014-09-23 | 2014-09-19 | 3.849 | 4,666,860 | +101,665 | 0.11% | 17,961,359 |
| 2014-09-22 | 2014-09-18 | 3.863 | 4,565,195 | +6,963 | 0.11% | 17,635,640 |
| 2014-09-19 | 2014-09-17 | 3.734 | 4,558,232 | -45,958 | 0.11% | 17,019,602 |
| 2014-09-18 | 2014-09-16 | 3.648 | 4,604,190 | +103,058 | 0.11% | 16,794,481 |
| 2014-09-17 | 2014-09-15 | 3.748 | 4,501,132 | +1,393 | 0.11% | 16,871,041 |
| 2014-09-16 | 2014-09-12 | 3.820 | 4,499,739 | -1,219,985 | 0.11% | 17,188,920 |
| 2014-09-15 | 2014-09-11 | 3.834 | 5,719,724 | +150,409 | 0.14% | 21,931,380 |
| 2014-09-12 | 2014-09-10 | 3.561 | 5,569,315 | +4,178 | 0.13% | 19,835,040 |
| 2014-09-11 | 2014-09-08 | 3.461 | 5,565,137 | +151,802 | 0.13% | 19,260,720 |
| 2014-09-10 | 2014-09-05 | 3.490 | 5,413,335 | -87,739 | 0.13% | 18,890,820 |
| 2014-09-08 | 2014-09-04 | 3.504 | 5,501,074 | +494,401 | 0.13% | 19,276,001 |
| 2014-09-05 | 2014-09-03 | 3.389 | 5,006,673 | +229,791 | 0.12% | 16,968,398 |
| 2014-09-04 | 2014-09-02 | 3.418 | 4,776,882 | -55,707 | 0.11% | 16,326,801 |
| 2014-09-03 | 2014-09-01 | 3.360 | 4,832,589 | +104,451 | 0.11% | 16,239,600 |
| 2014-09-02 | 2014-08-29 | 3.303 | 4,728,138 | +424,766 | 0.11% | 15,617,000 |
| 2014-09-01 | 2014-08-28 | 3.260 | 4,303,372 | +640,632 | 0.10% | 14,028,601 |
| 2014-08-29 | 2014-08-27 | 3.418 | 3,662,740 | +452,620 | 0.09% | 12,518,799 |
| 2014-08-28 | 2014-08-26 | 3.447 | 3,210,120 | +664,307 | 0.08% | 11,063,999 |
| 2014-08-27 | 2014-08-25 | 3.432 | 2,545,813 | +313,352 | 0.06% | 8,737,839 |
| 2014-08-26 | 2014-08-22 | 3.375 | 2,232,461 | +398,306 | 0.05% | 7,534,100 |
| 2014-08-25 | 2014-08-21 | 3.246 | 1,834,155 | +97,487 | 0.04% | 5,952,838 |
| 2014-08-22 | 2014-08-20 | 3.231 | 1,736,668 | -814,716 | 0.04% | 5,611,500 |
| 2014-08-21 | 2014-08-19 | 3.231 | 2,551,384 | +628,097 | 0.06% | 8,244,000 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,923,287 | -210,294 | 0.05% | 6,159,261 |
| 2014-08-19 | 2014-08-15 | 3.217 | 2,133,581 | +27,854 | 0.05% | 6,863,360 |
| 2014-08-18 | 2014-08-14 | 3.145 | 2,105,727 | +12,534 | 0.05% | 6,622,558 |
| 2014-08-15 | 2014-08-13 | 3.131 | 2,093,193 | +22,282 | 0.05% | 6,553,079 |
| 2014-08-14 | 2014-08-12 | 3.202 | 2,070,911 | -57,099 | 0.05% | 6,632,021 |
| 2014-08-13 | 2014-08-11 | 3.231 | 2,128,010 | -97,488 | 0.05% | 6,875,999 |
| 2014-08-12 | 2014-08-08 | 3.217 | 2,225,498 | -229,791 | 0.05% | 7,159,041 |
| 2014-08-11 | 2014-08-07 | 3.159 | 2,455,289 | -229,792 | 0.06% | 7,757,199 |
| 2014-08-08 | 2014-08-06 | 3.260 | 2,685,081 | -26,461 | 0.06% | 8,753,120 |
| 2014-08-07 | 2014-08-05 | 3.226 | 2,711,542 | -473,510 | 0.06% | 8,746,374 |
| 2014-08-06 | 2014-08-04 | 3.168 | 3,185,052 | +186,009 | 0.08% | 10,089,450 |
| 2014-08-05 | 2014-08-01 | 3.211 | 2,999,043 | +435,546 | 0.08% | 9,630,360 |
| 2014-08-04 | 2014-07-31 | 3.240 | 2,563,497 | +248,883 | 0.07% | 8,305,919 |
| 2014-08-01 | 2014-07-30 | 3.095 | 2,314,614 | +452,138 | 0.06% | 7,164,720 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,862,476 | -16,592 | 0.05% | 5,872,919 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,879,068 | +116,145 | 0.05% | 5,816,519 |
| 2014-07-29 | 2014-07-25 | 3.269 | 1,762,923 | -380,238 | 0.04% | 5,763,000 |
| 2014-07-28 | 2014-07-24 | 3.312 | 2,143,161 | +124,441 | 0.05% | 7,099,000 |
| 2014-07-25 | 2014-07-23 | 3.226 | 2,018,720 | -1,070,197 | 0.05% | 6,511,602 |
| 2014-07-24 | 2014-07-22 | 3.385 | 3,088,917 | -154,861 | 0.08% | 10,455,119 |
| 2014-07-23 | 2014-07-21 | 3.312 | 3,243,778 | +449,372 | 0.08% | 10,744,680 |
| 2014-07-22 | 2014-07-18 | 3.211 | 2,794,406 | -490,853 | 0.07% | 8,973,241 |
| 2014-07-21 | 2014-07-17 | 3.255 | 3,285,259 | -6,913 | 0.08% | 10,692,001 |
| 2014-07-18 | 2014-07-16 | 3.269 | 3,292,172 | -34,567 | 0.08% | 10,762,120 |
| 2014-07-17 | 2014-07-15 | 3.298 | 3,326,739 | -62,221 | 0.08% | 10,971,359 |
| 2014-07-15 | 2014-07-11 | 3.168 | 3,388,960 | -363,646 | 0.09% | 10,735,380 |
| 2014-07-14 | 2014-07-10 | 3.110 | 3,752,606 | -952,670 | 0.10% | 11,670,200 |
| 2014-07-11 | 2014-07-09 | 3.023 | 4,705,276 | +69,135 | 0.12% | 14,224,541 |
| 2014-07-10 | 2014-07-08 | 3.038 | 4,636,141 | -250,266 | 0.12% | 14,082,599 |
| 2014-07-09 | 2014-07-07 | 3.081 | 4,886,407 | -20,741 | 0.12% | 15,054,839 |
| 2014-07-08 | 2014-07-04 | 3.124 | 4,907,148 | -185,279 | 0.12% | 15,331,681 |
| 2014-07-07 | 2014-07-03 | 3.081 | 5,092,427 | +396,830 | 0.13% | 15,689,579 |
| 2014-07-04 | 2014-07-02 | 2.936 | 4,695,597 | +48,394 | 0.12% | 13,787,760 |
| 2014-07-02 | 2014-06-27 | 2.878 | 4,647,203 | -553,074 | 0.12% | 13,376,780 |
| 2014-06-30 | 2014-06-26 | 2.922 | 5,200,277 | +615,295 | 0.13% | 15,194,441 |
| 2014-06-27 | 2014-06-25 | 2.907 | 4,584,982 | -235,057 | 0.12% | 13,330,320 |
| 2014-06-26 | 2014-06-24 | 2.878 | 4,820,039 | +525,421 | 0.12% | 13,874,281 |
| 2014-06-25 | 2014-06-23 | 2.936 | 4,294,618 | -501,915 | 0.11% | 12,610,359 |
| 2014-06-24 | 2014-06-20 | 3.038 | 4,796,533 | -1,215,380 | 0.12% | 14,569,800 |
| 2014-06-23 | 2014-06-19 | 3.038 | 6,011,913 | +673,368 | 0.15% | 18,261,601 |
| 2014-06-20 | 2014-06-18 | 2.980 | 5,338,545 | -449,373 | 0.14% | 15,907,319 |
| 2014-06-19 | 2014-06-17 | 3.052 | 5,787,918 | +1,533,397 | 0.15% | 17,664,921 |
| 2014-06-18 | 2014-06-16 | 3.298 | 4,254,521 | -98,170 | 0.11% | 14,031,122 |
| 2014-06-17 | 2014-06-13 | 3.385 | 4,352,691 | -2,527,548 | 0.11% | 14,732,640 |
| 2014-06-16 | 2014-06-12 | 3.298 | 6,880,239 | +3,279,728 | 0.17% | 22,690,561 |
| 2014-06-13 | 2014-06-11 | 3.081 | 3,600,511 | +223,995 | 0.09% | 11,093,041 |
| 2014-06-12 | 2014-06-10 | 3.078 | 3,376,516 | +949,905 | 0.09% | 10,393,909 |
| 2014-06-11 | 2014-06-09 | 3.093 | 2,426,611 | -390,566 | 0.06% | 7,505,224 |
| 2014-06-10 | 2014-06-06 | 3.064 | 2,817,177 | -760,844 | 0.07% | 8,630,999 |
| 2014-06-09 | 2014-06-05 | 3.035 | 3,578,021 | +49,352 | 0.09% | 10,857,601 |
| 2014-06-06 | 2014-06-04 | 3.005 | 3,528,669 | +187,812 | 0.09% | 10,604,881 |
| 2014-06-05 | 2014-06-03 | 3.020 | 3,340,857 | +758,102 | 0.09% | 10,089,180 |
| 2014-06-04 | 2014-05-30 | 3.020 | 2,582,755 | +719,717 | 0.07% | 7,799,759 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,863,038 | -61,690 | 0.05% | 5,381,639 |
| 2014-05-30 | 2014-05-28 | 3.020 | 1,924,728 | -943,172 | 0.05% | 5,812,559 |
| 2014-05-29 | 2014-05-27 | 3.137 | 2,867,900 | +53,464 | 0.07% | 8,995,599 |
| 2014-05-28 | 2014-05-26 | 3.137 | 2,814,436 | -345,464 | 0.07% | 8,827,902 |
| 2014-05-27 | 2014-05-23 | 3.107 | 3,159,900 | +854,064 | 0.08% | 9,819,301 |
| 2014-05-26 | 2014-05-22 | 3.151 | 2,305,836 | +520,938 | 0.06% | 7,266,241 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,784,898 | -191,924 | 0.05% | 4,973,641 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,976,822 | +633,351 | 0.05% | 5,479,599 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,343,471 | +390,703 | 0.03% | 3,665,199 |
| 2014-05-20 | 2014-05-16 | 2.830 | 952,768 | -797,857 | 0.02% | 2,696,600 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,750,625 | -123,381 | 0.04% | 5,286,778 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,874,006 | -37,014 | 0.05% | 5,522,681 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,911,020 | +27,418 | 0.05% | 5,241,441 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,883,602 | +762,215 | 0.05% | 5,221,201 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,121,387 | +204,262 | 0.03% | 2,895,719 |
| 2014-05-12 | 2014-05-08 | 2.684 | 917,125 | -187,812 | 0.02% | 2,461,920 |
| 2014-05-09 | 2014-05-07 | 2.772 | 1,104,937 | +259,098 | 0.03% | 3,062,801 |
| 2014-05-07 | 2014-05-02 | 3.107 | 845,839 | +6,855 | 0.02% | 2,628,421 |
| 2014-05-05 | 2014-04-30 | 3.035 | 838,984 | +20,563 | 0.02% | 2,545,919 |
| 2014-05-02 | 2014-04-29 | 3.166 | 818,421 | -216,600 | 0.02% | 2,590,980 |
| 2014-04-30 | 2014-04-28 | 3.239 | 1,035,021 | -545,614 | 0.03% | 3,352,199 |
| 2014-04-29 | 2014-04-25 | 3.487 | 1,580,635 | -169,990 | 0.04% | 5,511,339 |
| 2014-04-28 | 2014-04-24 | 3.385 | 1,750,625 | -63,061 | 0.04% | 5,925,278 |
| 2014-04-25 | 2014-04-23 | 3.472 | 1,813,686 | +537,388 | 0.05% | 6,297,479 |
| 2014-04-24 | 2014-04-22 | 3.224 | 1,276,298 | -616,900 | 0.03% | 4,115,021 |
| 2014-04-23 | 2014-04-17 | 3.268 | 1,893,198 | +653,914 | 0.05% | 6,186,880 |
| 2014-04-22 | 2014-04-16 | 3.283 | 1,239,284 | -372,882 | 0.03% | 4,068,001 |
| 2014-04-17 | 2014-04-15 | 3.180 | 1,612,166 | -242,647 | 0.04% | 5,127,361 |
| 2014-04-16 | 2014-04-14 | 3.180 | 1,854,813 | +1,045,988 | 0.05% | 5,899,080 |
| 2014-04-15 | 2014-04-11 | 3.370 | 808,825 | -662,139 | 0.02% | 2,725,801 |
| 2014-04-11 | 2014-04-09 | 3.531 | 1,470,964 | +34,272 | 0.04% | 5,193,320 |
| 2014-04-10 | 2014-04-08 | 3.458 | 1,436,692 | +68,545 | 0.04% | 4,967,520 |
| 2014-04-09 | 2014-04-07 | 3.458 | 1,368,147 | -109,672 | 0.04% | 4,730,519 |
| 2014-04-08 | 2014-04-04 | 3.662 | 1,477,819 | -150,797 | 0.04% | 5,411,562 |
| 2014-04-07 | 2014-04-03 | 3.706 | 1,628,616 | +126,121 | 0.04% | 6,035,039 |
| 2014-04-04 | 2014-04-02 | 3.662 | 1,502,495 | -226,196 | 0.04% | 5,501,922 |
| 2014-04-03 | 2014-04-01 | 3.531 | 1,728,691 | +123,380 | 0.04% | 6,103,239 |
| 2014-04-02 | 2014-03-31 | 3.385 | 1,605,311 | +46,610 | 0.04% | 5,433,439 |
| 2014-04-01 | 2014-03-28 | 3.443 | 1,558,701 | +496,262 | 0.04% | 5,366,640 |
| 2014-03-31 | 2014-03-27 | 3.253 | 1,062,439 | -418,121 | 0.03% | 3,456,500 |
| 2014-03-28 | 2014-03-26 | 3.589 | 1,480,560 | +130,234 | 0.04% | 5,313,599 |
| 2014-03-27 | 2014-03-25 | 3.720 | 1,350,326 | -279,661 | 0.03% | 5,023,501 |
| 2014-03-26 | 2014-03-24 | 4.158 | 1,629,987 | -60,319 | 0.04% | 6,777,299 |
| 2014-03-25 | 2014-03-21 | 4.172 | 1,690,306 | +518,196 | 0.04% | 7,052,758 |
| 2014-03-24 | 2014-03-20 | 3.924 | 1,172,110 | +27,418 | 0.03% | 4,599,899 |
| 2014-03-21 | 2014-03-19 | 3.881 | 1,144,692 | -3,276,426 | 0.03% | 4,442,198 |
| 2014-03-20 | 2014-03-18 | 3.822 | 4,421,118 | -16,450 | 0.11% | 16,899,001 |
| 2014-03-19 | 2014-03-17 | 3.895 | 4,437,568 | +12,338 | 0.11% | 17,285,579 |
| 2014-03-18 | 2014-03-14 | 3.662 | 4,425,230 | +127,492 | 0.11% | 16,204,559 |
| 2014-03-17 | 2014-03-13 | 3.735 | 4,297,738 | -353,689 | 0.11% | 16,051,201 |
| 2014-03-14 | 2014-03-12 | 3.676 | 4,651,427 | +101,446 | 0.12% | 17,100,720 |
| 2014-03-13 | 2014-03-11 | 3.793 | 4,549,981 | -61,690 | 0.12% | 17,258,799 |
| 2014-03-12 | 2014-03-10 | 3.866 | 4,611,671 | +65,802 | 0.12% | 17,829,199 |
| 2014-03-11 | 2014-03-07 | 3.968 | 4,545,869 | +305,709 | 0.12% | 18,039,042 |
| 2014-03-10 | 2014-03-06 | 3.764 | 4,240,160 | +345,464 | 0.11% | 15,959,879 |
| 2014-03-07 | 2014-03-05 | 3.691 | 3,894,696 | -19,193 | 0.10% | 14,375,459 |
| 2014-03-06 | 2014-03-04 | 3.604 | 3,913,889 | +349,577 | 0.10% | 14,103,701 |
| 2014-03-05 | 2014-03-03 | 3.078 | 3,564,312 | +116,526 | 0.09% | 10,972,000 |
| 2014-03-04 | 2014-02-28 | 3.195 | 3,447,786 | +393,445 | 0.09% | 11,015,699 |
| 2014-03-03 | 2014-02-27 | 3.064 | 3,054,341 | +408,525 | 0.08% | 9,357,600 |
| 2014-02-28 | 2014-02-26 | 2.538 | 2,645,816 | -393,445 | 0.07% | 6,716,400 |
| 2014-02-27 | 2014-02-25 | 2.495 | 3,039,261 | +104,187 | 0.08% | 7,582,139 |
| 2014-02-26 | 2014-02-24 | 2.538 | 2,935,074 | +553,839 | 0.08% | 7,450,681 |
| 2014-02-25 | 2014-02-21 | 2.480 | 2,381,235 | +27,418 | 0.06% | 5,905,801 |
| 2014-02-24 | 2014-02-20 | 2.480 | 2,353,817 | -13,709 | 0.06% | 5,837,801 |
| 2014-02-21 | 2014-02-19 | 2.553 | 2,367,526 | +34,273 | 0.06% | 6,044,501 |
| 2014-02-20 | 2014-02-18 | 2.538 | 2,333,253 | -95,963 | 0.06% | 5,922,959 |
| 2014-02-19 | 2014-02-17 | 2.509 | 2,429,216 | +296,112 | 0.06% | 6,095,681 |
| 2014-02-18 | 2014-02-14 | 2.378 | 2,133,104 | -61,690 | 0.05% | 5,072,561 |
| 2014-02-17 | 2014-02-13 | 2.393 | 2,194,794 | +27,418 | 0.06% | 5,251,281 |
| 2014-02-11 | 2014-02-07 | 2.320 | 2,167,376 | +82,254 | 0.06% | 5,027,580 |
| 2014-02-06 | 2014-02-04 | 2.480 | 2,085,122 | -6,855 | 0.05% | 5,171,399 |
| 2014-02-05 | 2014-01-30 | 2.378 | 2,091,977 | -405,783 | 0.05% | 4,974,760 |
| 2014-02-04 | 2014-01-28 | 2.203 | 2,497,760 | -171,361 | 0.06% | 5,502,440 |
| 2014-01-29 | 2014-01-27 | 2.130 | 2,669,121 | +67,173 | 0.07% | 5,685,239 |
| 2014-01-28 | 2014-01-24 | 2.232 | 2,601,948 | -342,722 | 0.07% | 5,807,881 |
| 2014-01-27 | 2014-01-23 | 2.363 | 2,944,670 | -109,671 | 0.08% | 6,959,520 |
| 2014-01-24 | 2014-01-22 | 2.407 | 3,054,341 | -160,394 | 0.08% | 7,352,400 |
| 2014-01-23 | 2014-01-21 | 2.495 | 3,214,735 | -5,484 | 0.08% | 8,019,900 |
| 2014-01-22 | 2014-01-20 | 2.509 | 3,220,219 | -13,709 | 0.08% | 8,080,561 |
| 2014-01-21 | 2014-01-17 | 2.480 | 3,233,928 | +231,681 | 0.08% | 8,020,601 |
| 2014-01-20 | 2014-01-16 | 2.509 | 3,002,247 | -49,352 | 0.08% | 7,533,599 |
| 2014-01-17 | 2014-01-15 | 2.538 | 3,051,599 | +655,285 | 0.08% | 7,746,479 |
| 2014-01-16 | 2014-01-14 | 2.641 | 2,396,314 | -42,498 | 0.06% | 6,327,759 |
| 2014-01-15 | 2014-01-13 | 2.597 | 2,438,812 | +76,770 | 0.06% | 6,333,240 |
| 2014-01-14 | 2014-01-10 | 2.641 | 2,362,042 | -79,512 | 0.06% | 6,237,260 |
| 2014-01-13 | 2014-01-09 | 2.714 | 2,441,554 | -104,187 | 0.06% | 6,625,321 |
| 2014-01-10 | 2014-01-08 | 2.553 | 2,545,741 | -644,318 | 0.07% | 6,499,499 |
| 2014-01-09 | 2014-01-07 | 2.436 | 3,190,059 | -87,737 | 0.08% | 7,772,180 |
| 2014-01-08 | 2014-01-06 | 2.436 | 3,277,796 | +418,121 | 0.08% | 7,985,940 |
| 2014-01-07 | 2014-01-03 | 2.524 | 2,859,675 | +50,723 | 0.07% | 7,217,560 |
| 2014-01-06 | 2014-01-02 | 2.538 | 2,808,952 | -393,445 | 0.07% | 7,130,520 |
| 2014-01-03 | 2013-12-31 | 2.334 | 3,202,397 | +386,591 | 0.08% | 7,475,200 |
| 2014-01-02 | 2013-12-27 | 2.174 | 2,815,806 | +30,159 | 0.07% | 6,120,919 |
| 2013-12-30 | 2013-12-24 | 2.145 | 2,785,647 | +95,962 | 0.07% | 5,974,080 |
| 2013-12-27 | 2013-12-20 | 2.115 | 2,689,685 | -43,868 | 0.07% | 5,689,801 |
| 2013-12-23 | 2013-12-19 | 2.203 | 2,733,553 | -338,610 | 0.07% | 6,021,880 |
| 2013-12-20 | 2013-12-18 | 2.334 | 3,072,163 | +723,830 | 0.08% | 7,171,201 |
| 2013-12-19 | 2013-12-17 | 2.013 | 2,348,333 | -589,483 | 0.06% | 4,727,880 |
| 2013-12-18 | 2013-12-16 | 1.897 | 2,937,816 | -17,821 | 0.08% | 5,571,801 |
| 2013-12-17 | 2013-12-13 | 2.072 | 2,955,637 | +656,656 | 0.08% | 6,123,040 |
| 2013-12-16 | 2013-12-12 | 1.663 | 2,298,981 | 0.06% | 3,823,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy