History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | -26 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 26 | -204,216 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 2.431 | 204,242 | -55,674 | 0.00% | 496,578 |
| 2025-06-24 | 2025-06-20 | 2.350 | 259,916 | -21,716 | 0.00% | 610,875 |
| 2025-04-24 | 2025-04-22 | 2.593 | 281,632 | -20,006 | 0.00% | 730,388 |
| 2025-04-02 | 2025-03-31 | 3.039 | 301,638 | -5,923 | 0.00% | 916,725 |
| 2025-03-14 | 2025-03-12 | 3.394 | 307,561 | -2,001 | 0.00% | 1,043,777 |
| 2025-03-06 | 2025-03-04 | 3.515 | 309,562 | -98,711 | 0.00% | 1,088,200 |
| 2025-02-11 | 2025-02-07 | 3.637 | 408,273 | -3,949 | 0.00% | 1,484,830 |
| 2025-01-16 | 2025-01-14 | 3.211 | 412,222 | -49,356 | 0.00% | 1,323,799 |
| 2025-01-08 | 2025-01-06 | 3.181 | 461,578 | -49,356 | 0.01% | 1,468,271 |
| 2024-12-12 | 2024-12-10 | 3.292 | 510,934 | +49,356 | 0.01% | 1,682,208 |
| 2024-12-10 | 2024-12-06 | 3.373 | 461,578 | +49,356 | 0.01% | 1,557,116 |
| 2024-12-03 | 2024-11-29 | 3.485 | 412,222 | -98,712 | 0.00% | 1,436,551 |
| 2024-11-29 | 2024-11-27 | 3.313 | 510,934 | +3,949 | 0.01% | 1,692,560 |
| 2024-11-19 | 2024-11-15 | 3.232 | 506,985 | +29,613 | 0.01% | 1,638,390 |
| 2024-11-14 | 2024-11-12 | 3.465 | 477,372 | +49,356 | 0.01% | 1,653,920 |
| 2024-11-12 | 2024-11-08 | 3.586 | 428,016 | -9,871 | 0.00% | 1,534,952 |
| 2024-11-11 | 2024-11-07 | 3.586 | 437,887 | +3,949 | 0.00% | 1,570,352 |
| 2024-11-06 | 2024-11-04 | 3.860 | 433,938 | +9,871 | 0.00% | 1,674,882 |
| 2024-11-05 | 2024-11-01 | 3.900 | 424,067 | +39,484 | 0.00% | 1,653,967 |
| 2024-10-30 | 2024-10-28 | 4.052 | 384,583 | +49,356 | 0.00% | 1,558,410 |
| 2024-10-29 | 2024-10-25 | 4.255 | 335,227 | -19,742 | 0.00% | 1,426,329 |
| 2024-10-10 | 2024-10-08 | 3.819 | 354,969 | +49,356 | 0.00% | 1,355,699 |
| 2024-10-08 | 2024-10-04 | 4.397 | 305,613 | -19,743 | 0.00% | 1,343,672 |
| 2024-10-02 | 2024-09-27 | 3.809 | 325,356 | -3,948 | 0.00% | 1,239,305 |
| 2024-09-26 | 2024-09-24 | 3.161 | 329,304 | -29,614 | 0.00% | 1,040,838 |
| 2024-09-12 | 2024-09-10 | 2.847 | 358,918 | +3,949 | 0.00% | 1,021,723 |
| 2024-09-05 | 2024-09-03 | 3.292 | 354,969 | -49,356 | 0.00% | 1,168,706 |
| 2024-08-23 | 2024-08-21 | 3.222 | 404,325 | +49,356 | 0.00% | 1,302,535 |
| 2024-08-13 | 2024-08-09 | 3.670 | 354,969 | +10,056 | 0.00% | 1,302,702 |
| 2024-07-29 | 2024-07-25 | 3.889 | 344,913 | -47,958 | 0.00% | 1,341,314 |
| 2024-07-16 | 2024-07-12 | 3.951 | 392,871 | -28,775 | 0.00% | 1,552,392 |
| 2024-07-09 | 2024-07-05 | 3.732 | 421,646 | -19,183 | 0.00% | 1,573,777 |
| 2024-07-08 | 2024-07-04 | 3.826 | 440,829 | +38,367 | 0.01% | 1,686,741 |
| 2024-07-04 | 2024-07-02 | 3.868 | 402,462 | +38,366 | 0.00% | 1,556,722 |
| 2024-06-11 | 2024-06-06 | 4.911 | 364,096 | +28,774 | 0.00% | 1,787,924 |
| 2024-06-06 | 2024-06-04 | 5.234 | 335,322 | +9,592 | 0.00% | 1,755,003 |
| 2024-06-04 | 2024-05-31 | 5.516 | 325,730 | +9,289 | 0.00% | 1,796,792 |
| 2024-06-03 | 2024-05-30 | 5.870 | 316,441 | -18,636 | 0.00% | 1,857,621 |
| 2024-05-13 | 2024-05-09 | 6.289 | 335,077 | +27,954 | 0.00% | 2,107,265 |
| 2024-04-29 | 2024-04-25 | 5.613 | 307,123 | -27,954 | 0.00% | 1,723,816 |
| 2024-04-15 | 2024-04-11 | 6.740 | 335,077 | +37,272 | 0.00% | 2,258,298 |
| 2024-04-11 | 2024-04-09 | 6.976 | 297,805 | -37,272 | 0.00% | 2,077,411 |
| 2024-04-08 | 2024-04-03 | 6.589 | 335,077 | +37,272 | 0.00% | 2,207,954 |
| 2024-03-21 | 2024-03-19 | 6.868 | 297,805 | -18,636 | 0.00% | 2,045,450 |
| 2024-03-08 | 2024-03-06 | 5.656 | 316,441 | +9,318 | 0.00% | 1,789,700 |
| 2024-03-07 | 2024-03-05 | 5.645 | 307,123 | -27,954 | 0.00% | 1,733,704 |
| 2024-02-22 | 2024-02-20 | 4.164 | 335,077 | -18,636 | 0.00% | 1,395,254 |
| 2024-02-21 | 2024-02-19 | 4.164 | 353,713 | +18,636 | 0.00% | 1,472,854 |
| 2024-02-16 | 2024-02-14 | 4.100 | 335,077 | -18,636 | 0.00% | 1,373,678 |
| 2024-02-15 | 2024-02-09 | 4.014 | 353,713 | +18,636 | 0.00% | 1,419,710 |
| 2024-02-08 | 2024-02-06 | 3.960 | 335,077 | -65,226 | 0.00% | 1,326,930 |
| 2024-02-07 | 2024-02-05 | 3.713 | 400,303 | -93,180 | 0.00% | 1,486,421 |
| 2024-02-06 | 2024-02-02 | 3.778 | 493,483 | -18,637 | 0.01% | 1,864,197 |
| 2024-02-02 | 2024-01-31 | 3.842 | 512,120 | +18,637 | 0.01% | 1,967,577 |
| 2024-01-29 | 2024-01-25 | 4.250 | 493,483 | +121,134 | 0.01% | 2,097,222 |
| 2024-01-25 | 2024-01-23 | 4.336 | 372,349 | -27,954 | 0.00% | 1,614,390 |
| 2024-01-18 | 2024-01-16 | 4.228 | 400,303 | +37,272 | 0.00% | 1,692,630 |
| 2023-12-27 | 2023-12-21 | 4.604 | 363,031 | -37,272 | 0.00% | 1,671,391 |
| 2023-12-20 | 2023-12-18 | 4.411 | 400,303 | +46,590 | 0.00% | 1,765,662 |
| 2023-12-19 | 2023-12-15 | 4.690 | 353,713 | -46,590 | 0.00% | 1,658,859 |
| 2023-12-04 | 2023-11-30 | 4.819 | 400,303 | -27,954 | 0.00% | 1,928,911 |
| 2023-12-01 | 2023-11-29 | 4.808 | 428,257 | +27,954 | 0.01% | 2,059,015 |
| 2023-11-28 | 2023-11-24 | 5.184 | 400,303 | +46,590 | 0.00% | 2,074,975 |
| 2023-11-20 | 2023-11-16 | 5.505 | 353,713 | -46,590 | 0.00% | 1,947,356 |
| 2023-11-16 | 2023-11-14 | 5.302 | 400,303 | -37,272 | 0.00% | 2,122,232 |
| 2023-11-14 | 2023-11-10 | 4.851 | 437,575 | +27,954 | 0.01% | 2,122,599 |
| 2023-11-03 | 2023-11-01 | 5.065 | 409,621 | -37,272 | 0.00% | 2,074,919 |
| 2023-11-02 | 2023-10-31 | 4.937 | 446,893 | +46,590 | 0.01% | 2,206,167 |
| 2023-10-17 | 2023-10-13 | 6.160 | 400,303 | +37,272 | 0.00% | 2,465,913 |
| 2023-10-16 | 2023-10-12 | 6.428 | 363,031 | -18,636 | 0.00% | 2,333,713 |
| 2023-10-04 | 2023-09-29 | 6.289 | 381,667 | -18,636 | 0.00% | 2,400,265 |
| 2023-09-21 | 2023-09-19 | 6.343 | 400,303 | +27,954 | 0.00% | 2,538,945 |
| 2023-09-07 | 2023-09-05 | 7.094 | 372,349 | +27,954 | 0.00% | 2,641,366 |
| 2023-09-06 | 2023-09-04 | 7.298 | 344,395 | -18,636 | 0.00% | 2,513,291 |
| 2023-08-11 | 2023-08-09 | 8.505 | 363,031 | +3,433 | 0.00% | 3,087,574 |
| 2023-08-03 | 2023-08-01 | 8.180 | 359,598 | +9,230 | 0.00% | 2,941,496 |
| 2023-08-02 | 2023-07-31 | 9.101 | 350,368 | -18,460 | 0.00% | 3,188,656 |
| 2023-07-27 | 2023-07-25 | 8.949 | 368,828 | -18,460 | 0.00% | 3,300,714 |
| 2023-07-26 | 2023-07-24 | 8.527 | 387,288 | -18,459 | 0.00% | 3,302,271 |
| 2023-07-21 | 2023-07-19 | 8.798 | 405,747 | +18,459 | 0.00% | 3,569,565 |
| 2023-07-19 | 2023-07-14 | 9.285 | 387,288 | -18,459 | 0.00% | 3,595,993 |
| 2023-07-07 | 2023-07-05 | 9.892 | 405,747 | +46,149 | 0.00% | 4,013,563 |
| 2023-06-30 | 2023-06-28 | 9.718 | 359,598 | -18,460 | 0.00% | 3,494,731 |
| 2023-06-27 | 2023-06-23 | 9.242 | 378,058 | +27,690 | 0.00% | 3,493,908 |
| 2023-06-26 | 2023-06-21 | 9.458 | 350,368 | +68,301 | 0.00% | 3,313,925 |
| 2023-06-23 | 2023-06-20 | 10.033 | 282,067 | +18,460 | 0.00% | 2,829,875 |
| 2023-06-19 | 2023-06-15 | 10.119 | 263,607 | -68,301 | 0.00% | 2,667,521 |
| 2023-06-14 | 2023-06-12 | 9.361 | 331,908 | -9,230 | 0.00% | 3,106,958 |
| 2023-06-09 | 2023-06-07 | 8.960 | 341,138 | -9,230 | 0.00% | 3,056,607 |
| 2023-06-06 | 2023-06-02 | 9.036 | 350,368 | +4,211 | 0.00% | 3,165,973 |
| 2023-05-31 | 2023-05-29 | 8.806 | 346,157 | +18,238 | 0.00% | 3,048,205 |
| 2023-05-18 | 2023-05-16 | 9.102 | 327,919 | -9,119 | 0.00% | 2,984,696 |
| 2023-04-28 | 2023-04-26 | 9.201 | 337,038 | -27,357 | 0.00% | 3,100,961 |
| 2023-04-18 | 2023-04-14 | 9.902 | 364,395 | -9,119 | 0.00% | 3,608,408 |
| 2023-04-17 | 2023-04-13 | 9.694 | 373,514 | +12,767 | 0.00% | 3,620,884 |
| 2023-04-14 | 2023-04-12 | 9.661 | 360,747 | +14,590 | 0.00% | 3,485,252 |
| 2023-04-13 | 2023-04-11 | 9.870 | 346,157 | +9,119 | 0.00% | 3,416,419 |
| 2023-04-11 | 2023-04-04 | 10.056 | 337,038 | +18,238 | 0.00% | 3,389,251 |
| 2023-04-04 | 2023-03-31 | 10.319 | 318,800 | -9,119 | 0.00% | 3,289,754 |
| 2023-03-31 | 2023-03-29 | 10.111 | 327,919 | -45,595 | 0.00% | 3,315,530 |
| 2023-03-27 | 2023-03-23 | 9.848 | 373,514 | -9,119 | 0.00% | 3,678,229 |
| 2023-03-08 | 2023-03-06 | 10.188 | 382,633 | +9,119 | 0.00% | 3,898,106 |
| 2023-02-14 | 2023-02-10 | 10.528 | 373,514 | +27,357 | 0.00% | 3,932,182 |
| 2023-02-13 | 2023-02-09 | 10.911 | 346,157 | -18,238 | 0.00% | 3,777,041 |
| 2023-02-03 | 2023-02-01 | 11.602 | 364,395 | -18,238 | 0.00% | 4,227,792 |
| 2023-01-31 | 2023-01-27 | 11.449 | 382,633 | +36,476 | 0.00% | 4,380,649 |
| 2023-01-30 | 2023-01-26 | 11.800 | 346,157 | -18,238 | 0.00% | 4,084,519 |
| 2023-01-27 | 2023-01-20 | 11.339 | 364,395 | -18,238 | 0.00% | 4,131,887 |
| 2023-01-17 | 2023-01-13 | 10.736 | 382,633 | +36,476 | 0.00% | 4,107,907 |
| 2023-01-06 | 2023-01-04 | 9.881 | 346,157 | +18,238 | 0.00% | 3,420,215 |
| 2023-01-03 | 2022-12-29 | 9.519 | 327,919 | +9,119 | 0.00% | 3,121,345 |
| 2022-12-30 | 2022-12-28 | 9.705 | 318,800 | -27,357 | 0.00% | 3,093,977 |
| 2022-12-16 | 2022-12-14 | 9.420 | 346,157 | -18,238 | 0.00% | 3,260,782 |
| 2022-12-08 | 2022-12-06 | 9.946 | 364,395 | -18,238 | 0.00% | 3,624,392 |
| 2022-12-07 | 2022-12-05 | 9.486 | 382,633 | +18,238 | 0.00% | 3,629,560 |
| 2022-11-29 | 2022-11-25 | 9.782 | 364,395 | +36,476 | 0.00% | 3,564,452 |
| 2022-11-28 | 2022-11-24 | 10.352 | 327,919 | -36,476 | 0.00% | 3,394,643 |
| 2022-11-25 | 2022-11-23 | 9.935 | 364,395 | +18,238 | 0.00% | 3,620,396 |
| 2022-11-18 | 2022-11-16 | 10.857 | 346,157 | +18,238 | 0.00% | 3,758,061 |
| 2022-11-15 | 2022-11-11 | 10.352 | 327,919 | -9,119 | 0.00% | 3,394,643 |
| 2022-11-10 | 2022-11-08 | 10.297 | 337,038 | -9,119 | 0.00% | 3,470,563 |
| 2022-11-03 | 2022-11-01 | 8.905 | 346,157 | -18,238 | 0.00% | 3,082,369 |
| 2022-10-28 | 2022-10-26 | 8.992 | 364,395 | -9,119 | 0.00% | 3,276,738 |
| 2022-10-24 | 2022-10-20 | 8.641 | 373,514 | -9,119 | 0.00% | 3,227,666 |
| 2022-10-13 | 2022-10-11 | 8.576 | 382,633 | +18,238 | 0.00% | 3,281,290 |
| 2022-10-12 | 2022-10-10 | 8.784 | 364,395 | +27,357 | 0.00% | 3,200,814 |
| 2022-10-06 | 2022-10-03 | 9.442 | 337,038 | -9,119 | 0.00% | 3,182,274 |
| 2022-09-23 | 2022-09-21 | 10.012 | 346,157 | +18,238 | 0.00% | 3,465,767 |
| 2022-09-22 | 2022-09-20 | 10.878 | 327,919 | -18,238 | 0.00% | 3,567,252 |
| 2022-09-21 | 2022-09-19 | 10.571 | 346,157 | +9,119 | 0.00% | 3,659,364 |
| 2022-09-08 | 2022-09-06 | 11.317 | 337,038 | -9,119 | 0.00% | 3,814,293 |
| 2022-09-05 | 2022-09-01 | 11.317 | 346,157 | +9,119 | 0.00% | 3,917,494 |
| 2022-08-31 | 2022-08-29 | 12.282 | 337,038 | +14,590 | 0.00% | 4,139,543 |
| 2022-08-30 | 2022-08-26 | 12.721 | 322,448 | -14,590 | 0.00% | 4,101,788 |
| 2022-08-25 | 2022-08-23 | 12.458 | 337,038 | +36,476 | 0.00% | 4,198,679 |
| 2022-08-16 | 2022-08-12 | 13.094 | 300,562 | +18,238 | 0.00% | 3,935,445 |
| 2022-08-11 | 2022-08-09 | 13.998 | 282,324 | +2,325 | 0.00% | 3,952,112 |
| 2022-08-04 | 2022-08-02 | 13.998 | 279,999 | +9,044 | 0.00% | 3,919,565 |
| 2022-07-28 | 2022-07-26 | 14.507 | 270,955 | -9,044 | 0.00% | 3,930,780 |
| 2022-07-08 | 2022-07-06 | 13.534 | 279,999 | -9,044 | 0.00% | 3,789,532 |
| 2022-07-05 | 2022-06-30 | 13.401 | 289,043 | -18,087 | 0.00% | 3,873,582 |
| 2022-06-29 | 2022-06-27 | 13.623 | 307,130 | +27,131 | 0.00% | 4,183,894 |
| 2022-06-28 | 2022-06-24 | 14.507 | 279,999 | -9,044 | 0.00% | 4,061,982 |
| 2022-06-22 | 2022-06-20 | 14.065 | 289,043 | +3,618 | 0.00% | 4,065,344 |
| 2022-06-17 | 2022-06-15 | 14.021 | 285,425 | -9,044 | 0.00% | 4,001,833 |
| 2022-06-16 | 2022-06-14 | 14.242 | 294,469 | +9,044 | 0.00% | 4,193,756 |
| 2022-06-15 | 2022-06-13 | 14.728 | 285,425 | +12,661 | 0.00% | 4,203,818 |
| 2022-06-13 | 2022-06-09 | 15.635 | 272,764 | +18,088 | 0.00% | 4,264,657 |
| 2022-06-10 | 2022-06-08 | 15.856 | 254,676 | -9,044 | 0.00% | 4,038,173 |
| 2022-06-08 | 2022-06-06 | 16.277 | 263,720 | -30,749 | 0.00% | 4,292,585 |
| 2022-06-07 | 2022-06-02 | 15.453 | 294,469 | +19,978 | 0.00% | 4,550,483 |
| 2022-06-06 | 2022-06-01 | 15.475 | 274,491 | -8,982 | 0.00% | 4,247,871 |
| 2022-06-02 | 2022-05-31 | 15.565 | 283,473 | -23,353 | 0.00% | 4,412,120 |
| 2022-06-01 | 2022-05-30 | 14.741 | 306,826 | +8,982 | 0.00% | 4,522,813 |
| 2022-05-27 | 2022-05-25 | 14.963 | 297,844 | -8,982 | 0.00% | 4,456,733 |
| 2022-05-26 | 2022-05-24 | 14.763 | 306,826 | +8,982 | 0.00% | 4,529,645 |
| 2022-05-25 | 2022-05-23 | 15.030 | 297,844 | +17,964 | 0.00% | 4,476,629 |
| 2022-05-24 | 2022-05-20 | 15.030 | 279,880 | +14,371 | 0.00% | 4,206,628 |
| 2022-05-20 | 2022-05-18 | 14.674 | 265,509 | -1,796 | 0.00% | 3,896,037 |
| 2022-05-19 | 2022-05-17 | 14.117 | 267,305 | -8,982 | 0.00% | 3,773,591 |
| 2022-05-13 | 2022-05-11 | 13.382 | 276,287 | -8,982 | 0.00% | 3,697,374 |
| 2022-05-04 | 2022-04-29 | 13.182 | 285,269 | -8,982 | 0.00% | 3,760,406 |
| 2022-05-03 | 2022-04-28 | 12.714 | 294,251 | +8,982 | 0.00% | 3,741,214 |
| 2022-04-28 | 2022-04-26 | 12.224 | 285,269 | -17,964 | 0.00% | 3,487,268 |
| 2022-04-27 | 2022-04-25 | 12.158 | 303,233 | +8,982 | 0.00% | 3,686,613 |
| 2022-04-25 | 2022-04-21 | 13.182 | 294,251 | +1,796 | 0.00% | 3,878,806 |
| 2022-04-22 | 2022-04-20 | 14.028 | 292,455 | +8,982 | 0.00% | 4,102,589 |
| 2022-04-11 | 2022-04-07 | 15.097 | 283,473 | -8,982 | 0.00% | 4,279,567 |
| 2022-04-08 | 2022-04-06 | 15.431 | 292,455 | +8,982 | 0.00% | 4,512,848 |
| 2022-04-07 | 2022-04-04 | 15.809 | 283,473 | -17,964 | 0.00% | 4,481,553 |
| 2022-04-01 | 2022-03-30 | 15.743 | 301,437 | -14,371 | 0.00% | 4,745,417 |
| 2022-03-25 | 2022-03-23 | 15.654 | 315,808 | -8,982 | 0.00% | 4,943,527 |
| 2022-03-22 | 2022-03-18 | 15.698 | 324,790 | -8,982 | 0.00% | 5,098,591 |
| 2022-03-21 | 2022-03-17 | 15.587 | 333,772 | +26,946 | 0.00% | 5,202,432 |
| 2022-03-18 | 2022-03-16 | 15.631 | 306,826 | -8,982 | 0.00% | 4,796,094 |
| 2022-03-17 | 2022-03-15 | 14.563 | 315,808 | +8,982 | 0.00% | 4,598,957 |
| 2022-03-14 | 2022-03-10 | 16.500 | 306,826 | -17,964 | 0.00% | 5,062,544 |
| 2022-03-11 | 2022-03-09 | 15.364 | 324,790 | -8,982 | 0.00% | 4,990,111 |
| 2022-03-09 | 2022-03-07 | 14.540 | 333,772 | -17,964 | 0.00% | 4,853,126 |
| 2022-03-04 | 2022-03-02 | 14.362 | 351,736 | +26,946 | 0.00% | 5,051,670 |
| 2022-03-03 | 2022-03-01 | 15.409 | 324,790 | -8,982 | 0.00% | 5,004,575 |
| 2022-03-02 | 2022-02-28 | 15.720 | 333,772 | +17,964 | 0.00% | 5,247,024 |
| 2022-03-01 | 2022-02-25 | 15.765 | 315,808 | -8,982 | 0.00% | 4,978,687 |
| 2022-02-28 | 2022-02-24 | 15.097 | 324,790 | +35,928 | 0.00% | 4,903,326 |
| 2022-02-25 | 2022-02-23 | 15.899 | 288,862 | -8,982 | 0.00% | 4,592,478 |
| 2022-02-24 | 2022-02-22 | 15.609 | 297,844 | +17,964 | 0.00% | 4,649,062 |
| 2022-02-14 | 2022-02-10 | 15.119 | 279,880 | -1,796 | 0.00% | 4,231,556 |
| 2022-02-09 | 2022-02-07 | 14.607 | 281,676 | -8,982 | 0.00% | 4,114,453 |
| 2022-01-28 | 2022-01-26 | 14.652 | 290,658 | -19,761 | 0.00% | 4,258,598 |
| 2022-01-21 | 2022-01-19 | 13.650 | 310,419 | +8,982 | 0.00% | 4,237,085 |
| 2022-01-20 | 2022-01-18 | 13.961 | 301,437 | -8,982 | 0.00% | 4,208,454 |
| 2022-01-07 | 2022-01-05 | 13.538 | 310,419 | +1,797 | 0.00% | 4,202,525 |
| 2021-12-30 | 2021-12-28 | 14.518 | 308,622 | +1,796 | 0.00% | 4,480,566 |
| 2021-12-21 | 2021-12-17 | 15.275 | 306,826 | +26,946 | 0.00% | 4,686,782 |
| 2021-12-20 | 2021-12-16 | 16.856 | 279,880 | -14,371 | 0.00% | 4,717,655 |
| 2021-12-15 | 2021-12-13 | 16.745 | 294,251 | -30,539 | 0.00% | 4,927,132 |
| 2021-12-14 | 2021-12-10 | 15.921 | 324,790 | +10,779 | 0.00% | 5,170,912 |
| 2021-12-10 | 2021-12-08 | 16.210 | 314,011 | -1,797 | 0.00% | 5,090,198 |
| 2021-12-06 | 2021-12-02 | 15.876 | 315,808 | -8,982 | 0.00% | 5,013,847 |
| 2021-12-02 | 2021-11-30 | 15.921 | 324,790 | -8,982 | 0.00% | 5,170,912 |
| 2021-11-26 | 2021-11-24 | 15.275 | 333,772 | +19,761 | 0.00% | 5,098,383 |
| 2021-11-23 | 2021-11-19 | 16.477 | 314,011 | -5,390 | 0.00% | 5,174,103 |
| 2021-11-22 | 2021-11-18 | 16.210 | 319,401 | +5,390 | 0.00% | 5,177,571 |
| 2021-11-19 | 2021-11-17 | 16.433 | 314,011 | -5,390 | 0.00% | 5,160,118 |
| 2021-11-18 | 2021-11-16 | 16.143 | 319,401 | -12,574 | 0.00% | 5,156,235 |
| 2021-11-17 | 2021-11-15 | 15.876 | 331,975 | -8,982 | 0.00% | 5,270,519 |
| 2021-11-10 | 2021-11-08 | 15.631 | 340,957 | +8,982 | 0.00% | 5,329,607 |
| 2021-11-09 | 2021-11-05 | 15.654 | 331,975 | +1,796 | 0.00% | 5,196,598 |
| 2021-11-05 | 2021-11-03 | 15.854 | 330,179 | +12,575 | 0.00% | 5,234,653 |
| 2021-11-04 | 2021-11-02 | 17.101 | 317,604 | +14,371 | 0.00% | 5,431,323 |
| 2021-11-03 | 2021-11-01 | 17.613 | 303,233 | +8,982 | 0.00% | 5,340,862 |
| 2021-11-02 | 2021-10-29 | 18.125 | 294,251 | -14,371 | 0.00% | 5,333,359 |
| 2021-10-29 | 2021-10-27 | 17.235 | 308,622 | +10,778 | 0.00% | 5,318,955 |
| 2021-10-25 | 2021-10-21 | 17.836 | 297,844 | +17,964 | 0.00% | 5,312,266 |
| 2021-10-22 | 2021-10-20 | 18.548 | 279,880 | -5,389 | 0.00% | 5,191,290 |
| 2021-10-21 | 2021-10-19 | 18.281 | 285,269 | -1,797 | 0.00% | 5,215,022 |
| 2021-10-19 | 2021-10-15 | 17.702 | 287,066 | -23,353 | 0.00% | 5,081,680 |
| 2021-10-15 | 2021-10-11 | 16.789 | 310,419 | -3,592 | 0.00% | 5,211,684 |
| 2021-10-12 | 2021-10-08 | 16.188 | 314,011 | +8,982 | 0.00% | 5,083,206 |
| 2021-10-11 | 2021-10-07 | 16.678 | 305,029 | -8,982 | 0.00% | 5,087,230 |
| 2021-10-08 | 2021-10-06 | 16.143 | 314,011 | +8,982 | 0.00% | 5,069,222 |
| 2021-10-07 | 2021-10-05 | 16.589 | 305,029 | -5,390 | 0.00% | 5,060,062 |
| 2021-10-06 | 2021-10-04 | 17.034 | 310,419 | +25,150 | 0.00% | 5,287,717 |
| 2021-10-05 | 2021-09-30 | 17.769 | 285,269 | +8,982 | 0.00% | 5,068,926 |
| 2021-09-28 | 2021-09-24 | 18.459 | 276,287 | +17,964 | 0.00% | 5,100,038 |
| 2021-09-27 | 2021-09-23 | 18.927 | 258,323 | -8,982 | 0.00% | 4,889,230 |
| 2021-09-24 | 2021-09-21 | 18.771 | 267,305 | -3,593 | 0.00% | 5,017,566 |
| 2021-09-17 | 2021-09-15 | 19.706 | 270,898 | -8,982 | 0.00% | 5,338,356 |
| 2021-09-10 | 2021-09-08 | 19.483 | 279,880 | +17,964 | 0.00% | 5,453,036 |
| 2021-09-09 | 2021-09-07 | 19.840 | 261,916 | +8,982 | 0.00% | 5,196,347 |
| 2021-09-08 | 2021-09-06 | 20.107 | 252,934 | -1,796 | 0.00% | 5,085,731 |
| 2021-09-07 | 2021-09-03 | 20.285 | 254,730 | +10,778 | 0.00% | 5,167,220 |
| 2021-09-03 | 2021-09-01 | 19.884 | 243,952 | +17,964 | 0.00% | 4,850,810 |
| 2021-09-02 | 2021-08-31 | 20.931 | 225,988 | -3,593 | 0.00% | 4,730,115 |
| 2021-09-01 | 2021-08-30 | 21.020 | 229,581 | -36,072 | 0.00% | 4,825,767 |
| 2021-08-27 | 2021-08-25 | 19.194 | 265,653 | -8,981 | 0.00% | 5,098,946 |
| 2021-08-26 | 2021-08-24 | 18.036 | 274,634 | -5,390 | 0.00% | 4,953,336 |
| 2021-08-25 | 2021-08-23 | 17.702 | 280,024 | -17,964 | 0.00% | 4,957,022 |
| 2021-08-23 | 2021-08-19 | 17.101 | 297,988 | +5,390 | 0.00% | 5,095,871 |
| 2021-08-20 | 2021-08-18 | 17.524 | 292,598 | -16,408 | 0.00% | 5,127,487 |
| 2021-08-19 | 2021-08-17 | 16.455 | 309,006 | -1,796 | 0.00% | 5,084,752 |
| 2021-08-18 | 2021-08-16 | 17.114 | 310,802 | +26,946 | 0.00% | 5,319,128 |
| 2021-08-17 | 2021-08-13 | 17.992 | 283,856 | +12,056 | 0.00% | 5,107,259 |
| 2021-08-13 | 2021-08-11 | 18.195 | 271,800 | +8,881 | 0.00% | 4,945,428 |
| 2021-08-10 | 2021-08-06 | 19.569 | 262,919 | +5,329 | 0.00% | 5,144,993 |
| 2021-08-09 | 2021-08-05 | 20.199 | 257,590 | +5,329 | 0.00% | 5,203,128 |
| 2021-08-06 | 2021-08-04 | 20.379 | 252,261 | -1,776 | 0.00% | 5,140,931 |
| 2021-08-05 | 2021-08-03 | 19.861 | 254,037 | -10,658 | 0.00% | 5,045,551 |
| 2021-08-03 | 2021-07-30 | 17.565 | 264,695 | -17,763 | 0.00% | 4,649,255 |
| 2021-08-02 | 2021-07-29 | 17.002 | 282,458 | -26,644 | 0.00% | 4,802,240 |
| 2021-07-30 | 2021-07-28 | 15.988 | 309,102 | +14,210 | 0.00% | 4,942,005 |
| 2021-07-29 | 2021-07-27 | 16.304 | 294,892 | -17,763 | 0.00% | 4,807,780 |
| 2021-07-28 | 2021-07-26 | 17.159 | 312,655 | +3,553 | 0.00% | 5,364,922 |
| 2021-07-27 | 2021-07-23 | 17.700 | 309,102 | -8,882 | 0.00% | 5,471,009 |
| 2021-07-26 | 2021-07-22 | 17.992 | 317,984 | -26,644 | 0.00% | 5,721,305 |
| 2021-07-23 | 2021-07-21 | 17.024 | 344,628 | +10,657 | 0.00% | 5,866,991 |
| 2021-07-20 | 2021-07-16 | 17.249 | 333,971 | +5,329 | 0.00% | 5,760,771 |
| 2021-07-19 | 2021-07-15 | 17.610 | 328,642 | -8,881 | 0.00% | 5,787,258 |
| 2021-07-16 | 2021-07-14 | 17.520 | 337,523 | +46,184 | 0.00% | 5,913,247 |
| 2021-07-15 | 2021-07-13 | 18.375 | 291,339 | -10,658 | 0.00% | 5,353,426 |
| 2021-07-13 | 2021-07-09 | 17.542 | 301,997 | -5,329 | 0.00% | 5,297,649 |
| 2021-07-12 | 2021-07-08 | 17.565 | 307,326 | +37,302 | 0.00% | 5,398,051 |
| 2021-07-09 | 2021-07-07 | 18.443 | 270,024 | -10,658 | 0.00% | 4,980,000 |
| 2021-07-08 | 2021-07-06 | 17.475 | 280,682 | +19,540 | 0.00% | 4,904,778 |
| 2021-07-07 | 2021-07-05 | 17.610 | 261,142 | +17,789 | 0.00% | 4,598,610 |
| 2021-07-06 | 2021-07-02 | 17.339 | 243,353 | +19,539 | 0.00% | 4,219,592 |
| 2021-07-05 | 2021-06-30 | 18.871 | 223,814 | +35,526 | 0.00% | 4,223,518 |
| 2021-07-02 | 2021-06-29 | 19.479 | 188,288 | -28,421 | 0.00% | 3,667,599 |
| 2021-06-30 | 2021-06-28 | 18.420 | 216,709 | +8,882 | 0.00% | 3,991,842 |
| 2021-06-29 | 2021-06-25 | 18.488 | 207,827 | -23,092 | 0.00% | 3,842,273 |
| 2021-06-25 | 2021-06-23 | 17.475 | 230,919 | +8,881 | 0.00% | 4,035,194 |
| 2021-06-24 | 2021-06-22 | 17.677 | 222,038 | -3,552 | 0.00% | 3,925,003 |
| 2021-06-23 | 2021-06-21 | 17.587 | 225,590 | +8,881 | 0.00% | 3,967,473 |
| 2021-06-22 | 2021-06-18 | 16.821 | 216,709 | -26,644 | 0.00% | 3,645,362 |
| 2021-06-21 | 2021-06-17 | 15.470 | 243,353 | +17,763 | 0.00% | 3,764,753 |
| 2021-06-18 | 2021-06-16 | 15.628 | 225,590 | -17,763 | 0.00% | 3,525,513 |
| 2021-06-16 | 2021-06-11 | 16.957 | 243,353 | -10,658 | 0.00% | 4,126,432 |
| 2021-06-15 | 2021-06-10 | 15.876 | 254,011 | -17,763 | 0.00% | 4,032,596 |
| 2021-06-11 | 2021-06-09 | 15.178 | 271,774 | -17,763 | 0.00% | 4,124,876 |
| 2021-06-09 | 2021-06-07 | 14.750 | 289,537 | -24,869 | 0.00% | 4,270,595 |
| 2021-06-08 | 2021-06-04 | 14.750 | 314,406 | +8,882 | 0.00% | 4,637,407 |
| 2021-06-04 | 2021-06-02 | 15.110 | 305,524 | +28,421 | 0.00% | 4,616,479 |
| 2021-06-03 | 2021-06-01 | 15.943 | 277,103 | +7,105 | 0.00% | 4,417,917 |
| 2021-06-01 | 2021-05-28 | 15.707 | 269,998 | +3,297 | 0.00% | 4,240,913 |
| 2021-05-26 | 2021-05-24 | 14.955 | 266,701 | -8,773 | 0.00% | 3,988,486 |
| 2021-05-25 | 2021-05-21 | 15.023 | 275,474 | -17,546 | 0.00% | 4,138,525 |
| 2021-05-20 | 2021-05-17 | 13.382 | 293,020 | -8,773 | 0.00% | 3,921,164 |
| 2021-05-13 | 2021-05-11 | 11.991 | 301,793 | -8,773 | 0.00% | 3,618,883 |
| 2021-05-10 | 2021-05-06 | 12.630 | 310,566 | +8,773 | 0.00% | 3,922,322 |
| 2021-05-07 | 2021-05-05 | 13.405 | 301,793 | +8,773 | 0.00% | 4,045,443 |
| 2021-05-04 | 2021-04-30 | 14.818 | 293,020 | +31,583 | 0.00% | 4,342,004 |
| 2021-05-03 | 2021-04-29 | 15.342 | 261,437 | -5,264 | 0.00% | 4,011,084 |
| 2021-04-29 | 2021-04-27 | 15.000 | 266,701 | +14,037 | 0.00% | 4,000,646 |
| 2021-04-28 | 2021-04-26 | 15.434 | 252,664 | +8,773 | 0.00% | 3,899,524 |
| 2021-04-27 | 2021-04-23 | 16.095 | 243,891 | -17,546 | 0.00% | 3,925,365 |
| 2021-04-23 | 2021-04-21 | 15.388 | 261,437 | +8,773 | 0.00% | 4,023,004 |
| 2021-04-22 | 2021-04-20 | 15.867 | 252,664 | +8,773 | 0.00% | 4,008,964 |
| 2021-04-20 | 2021-04-16 | 15.069 | 243,891 | -8,773 | 0.00% | 3,675,165 |
| 2021-04-19 | 2021-04-15 | 14.545 | 252,664 | +8,773 | 0.00% | 3,674,884 |
| 2021-04-15 | 2021-04-13 | 14.408 | 243,891 | +8,773 | 0.00% | 3,513,925 |
| 2021-04-08 | 2021-04-01 | 16.346 | 235,118 | -8,773 | 0.00% | 3,843,126 |
| 2021-04-01 | 2021-03-30 | 15.274 | 243,891 | -8,773 | 0.00% | 3,725,205 |
| 2021-03-31 | 2021-03-29 | 14.431 | 252,664 | +8,773 | 0.00% | 3,646,084 |
| 2021-03-26 | 2021-03-24 | 14.932 | 243,891 | +3,510 | 0.00% | 3,641,805 |
| 2021-03-24 | 2021-03-22 | 16.095 | 240,381 | -15,792 | 0.00% | 3,868,873 |
| 2021-03-23 | 2021-03-19 | 15.456 | 256,173 | +22,810 | 0.00% | 3,959,521 |
| 2021-03-15 | 2021-03-11 | 16.551 | 233,363 | -8,773 | 0.00% | 3,862,320 |
| 2021-03-12 | 2021-03-10 | 15.388 | 242,136 | -8,773 | 0.00% | 3,725,999 |
| 2021-03-11 | 2021-03-09 | 14.750 | 250,909 | -8,773 | 0.00% | 3,700,838 |
| 2021-03-08 | 2021-03-04 | 14.978 | 259,682 | +1,754 | 0.00% | 3,889,438 |
| 2021-03-05 | 2021-03-03 | 17.554 | 257,928 | +17,547 | 0.00% | 4,527,608 |
| 2021-03-04 | 2021-03-02 | 17.987 | 240,381 | +1,754 | 0.00% | 4,323,712 |
| 2021-03-03 | 2021-03-01 | 19.446 | 238,627 | -14,037 | 0.00% | 4,640,323 |
| 2021-03-02 | 2021-02-26 | 18.580 | 252,664 | +24,565 | 0.00% | 4,694,405 |
| 2021-03-01 | 2021-02-25 | 19.697 | 228,099 | -8,773 | 0.00% | 4,492,796 |
| 2021-02-26 | 2021-02-24 | 19.150 | 236,872 | +8,773 | 0.00% | 4,535,995 |
| 2021-02-25 | 2021-02-23 | 20.745 | 228,099 | +8,773 | 0.00% | 4,731,996 |
| 2021-02-22 | 2021-02-18 | 22.569 | 219,326 | +17,546 | 0.00% | 4,949,997 |
| 2021-02-17 | 2021-02-11 | 22.410 | 201,780 | +26,319 | 0.00% | 4,521,799 |
| 2021-02-10 | 2021-02-08 | 22.318 | 175,461 | -8,773 | 0.00% | 3,916,002 |
| 2021-02-05 | 2021-02-03 | 21.201 | 184,234 | +17,546 | 0.00% | 3,906,001 |
| 2021-02-02 | 2021-01-29 | 19.378 | 166,688 | +1,755 | 0.00% | 3,230,002 |
| 2021-02-01 | 2021-01-28 | 19.925 | 164,933 | -8,773 | 0.00% | 3,286,235 |
| 2021-01-29 | 2021-01-27 | 20.312 | 173,706 | +10,527 | 0.00% | 3,528,354 |
| 2021-01-28 | 2021-01-26 | 21.520 | 163,179 | +1,755 | 0.00% | 3,511,687 |
| 2021-01-27 | 2021-01-25 | 21.726 | 161,424 | +21,055 | 0.00% | 3,507,039 |
| 2021-01-25 | 2021-01-21 | 22.136 | 140,369 | +8,773 | 0.00% | 3,107,206 |
| 2021-01-18 | 2021-01-14 | 22.068 | 131,596 | +8,773 | 0.00% | 2,904,007 |
| 2021-01-11 | 2021-01-07 | 24.621 | 122,823 | +15,792 | 0.00% | 3,024,009 |
| 2021-01-08 | 2021-01-06 | 22.911 | 107,031 | +43,865 | 0.00% | 2,452,196 |
| 2021-01-05 | 2020-12-31 | 23.082 | 63,166 | -78,957 | 0.00% | 1,458,002 |
| 2020-12-30 | 2020-12-28 | 21.908 | 142,123 | +1,754 | 0.00% | 3,113,632 |
| 2020-12-28 | 2020-12-22 | 20.517 | 140,369 | +35,092 | 0.00% | 2,880,005 |
| 2020-12-23 | 2020-12-21 | 20.859 | 105,277 | -52,638 | 0.00% | 2,196,009 |
| 2020-12-21 | 2020-12-17 | 17.121 | 157,915 | -52,638 | 0.00% | 2,703,603 |
| 2020-12-18 | 2020-12-16 | 15.890 | 210,553 | +61,411 | 0.00% | 3,345,598 |
| 2020-12-10 | 2020-12-08 | 14.978 | 149,142 | +8,773 | 0.00% | 2,233,803 |
| 2020-12-07 | 2020-12-03 | 15.206 | 140,369 | +3,509 | 0.00% | 2,134,404 |
| 2020-12-04 | 2020-12-02 | 15.274 | 136,860 | +5,264 | 0.00% | 2,090,407 |
| 2020-12-03 | 2020-12-01 | 16.118 | 131,596 | +8,773 | 0.00% | 2,121,005 |
| 2020-11-26 | 2020-11-24 | 16.801 | 122,823 | +17,546 | 0.00% | 2,063,606 |
| 2020-11-25 | 2020-11-23 | 16.118 | 105,277 | -35,092 | 0.00% | 1,696,807 |
| 2020-11-24 | 2020-11-20 | 15.137 | 140,369 | +8,773 | 0.00% | 2,124,804 |
| 2020-11-23 | 2020-11-19 | 15.320 | 131,596 | +8,773 | 0.00% | 2,016,005 |
| 2020-11-20 | 2020-11-18 | 15.639 | 122,823 | -21,055 | 0.00% | 1,920,806 |
| 2020-11-19 | 2020-11-17 | 15.000 | 143,878 | +3,509 | 0.00% | 2,158,241 |
| 2020-11-13 | 2020-11-11 | 14.659 | 140,369 | +35,092 | 0.00% | 2,057,604 |
| 2020-11-10 | 2020-11-06 | 15.935 | 105,277 | +17,547 | 0.00% | 1,677,607 |
| 2020-11-09 | 2020-11-05 | 15.297 | 87,730 | -8,774 | 0.00% | 1,341,993 |
| 2020-11-06 | 2020-11-04 | 14.248 | 96,504 | +8,774 | 0.00% | 1,375,007 |
| 2020-11-05 | 2020-11-03 | 15.434 | 87,730 | +17,546 | 0.00% | 1,353,993 |
| 2020-11-03 | 2020-10-30 | 16.072 | 70,184 | +17,546 | 0.00% | 1,127,994 |
| 2020-10-30 | 2020-10-28 | 14.659 | 52,638 | +29,828 | 0.00% | 771,596 |
| 2020-10-29 | 2020-10-27 | 14.613 | 22,810 | +22,810 | 0.00% | 333,321 |
| 2020-10-05 | 2020-09-29 | 13.040 | 0 | -8,773 | ||
| 2020-09-25 | 2020-09-23 | 12.174 | 8,773 | -8,773 | 0.00% | 106,799 |
| 2020-09-22 | 2020-09-18 | 11.832 | 17,546 | -8,773 | 0.00% | 207,599 |
| 2020-09-18 | 2020-09-16 | 11.285 | 26,319 | -8,773 | 0.00% | 296,998 |
| 2020-09-15 | 2020-09-11 | 10.817 | 35,092 | -10,528 | 0.00% | 379,598 |
| 2020-09-14 | 2020-09-10 | 10.224 | 45,620 | -24,564 | 0.00% | 466,442 |
| 2020-08-27 | 2020-08-25 | 10.954 | 70,184 | -17,546 | 0.00% | 768,796 |
| 2020-08-18 | 2020-08-14 | 10.436 | 87,730 | +820 | 0.00% | 915,557 |
| 2020-08-12 | 2020-08-10 | 10.528 | 86,910 | +86,910 | 0.00% | 914,999 |
| 2019-12-05 | 2019-12-03 | 6.054 | 0 | -42,779 | ||
| 2019-12-04 | 2019-12-02 | 6.008 | 42,779 | -42,778 | 0.00% | 257,003 |
| 2019-11-15 | 2019-11-13 | 5.330 | 85,557 | +85,557 | 0.00% | 455,999 |
| 2019-07-31 | 2019-07-29 | 5.079 | 0 | -42,234 | ||
| 2019-07-24 | 2019-07-22 | 4.854 | 42,234 | -42,234 | 0.00% | 205,000 |
| 2019-06-25 | 2019-06-21 | 4.428 | 84,468 | +42,234 | 0.00% | 374,001 |
| 2019-06-20 | 2019-06-18 | 4.309 | 42,234 | +42,234 | 0.00% | 182,000 |
| 2019-06-10 | 2019-06-05 | 5.067 | 0 | -42,234 | ||
| 2019-05-23 | 2019-05-21 | 4.878 | 42,234 | -84,468 | 0.00% | 206,000 |
| 2019-05-17 | 2019-05-15 | 5.236 | 126,702 | +1,235 | 0.00% | 663,467 |
| 2019-05-15 | 2019-05-10 | 5.177 | 125,467 | -83,645 | 0.00% | 649,500 |
| 2019-05-14 | 2019-05-09 | 4.890 | 209,112 | +41,823 | 0.00% | 1,022,501 |
| 2019-05-08 | 2019-05-06 | 5.069 | 167,289 | +83,644 | 0.00% | 847,998 |
| 2019-03-26 | 2019-03-22 | 4.507 | 83,645 | +83,645 | 0.00% | 377,001 |
| 2019-03-25 | 2019-03-21 | 4.591 | 0 | -41,822 | ||
| 2019-03-18 | 2019-03-14 | 4.352 | 41,822 | +41,822 | 0.00% | 181,998 |
| 2018-08-14 | 2018-08-10 | 2.873 | 0 | -83,645 | ||
| 2018-08-13 | 2018-08-09 | 2.798 | 83,645 | +2,885 | 0.00% | 234,072 |
| 2018-08-07 | 2018-08-03 | 2.786 | 80,760 | +80,760 | 0.00% | 224,999 |
| 2018-06-12 | 2018-06-08 | 3.333 | 0 | -48,456 | ||
| 2018-06-11 | 2018-06-07 | 3.333 | 48,456 | +1,294 | 0.00% | 161,514 |
| 2018-06-06 | 2018-06-04 | 3.460 | 47,162 | -31,441 | 0.00% | 163,201 |
| 2018-06-05 | 2018-06-01 | 4.058 | 78,603 | +78,603 | 0.00% | 319,001 |
| 2018-01-09 | 2018-01-05 | 4.224 | 0 | -70,742 | ||
| 2018-01-08 | 2018-01-04 | 4.109 | 70,742 | -7,861 | 0.00% | 290,698 |
| 2017-12-28 | 2017-12-22 | 3.626 | 78,603 | -78,602 | 0.00% | 285,001 |
| 2017-12-27 | 2017-12-21 | 3.613 | 157,205 | -78,603 | 0.00% | 567,999 |
| 2017-12-18 | 2017-12-14 | 3.460 | 235,808 | -78,603 | 0.00% | 816,000 |
| 2017-12-08 | 2017-12-06 | 3.384 | 314,411 | +78,603 | 0.01% | 1,064,001 |
| 2017-10-09 | 2017-10-04 | 3.613 | 235,808 | -39,301 | 0.00% | 852,000 |
| 2017-09-22 | 2017-09-20 | 3.664 | 275,109 | -31,441 | 0.00% | 1,007,998 |
| 2017-09-14 | 2017-09-12 | 3.499 | 306,550 | -47,162 | 0.01% | 1,072,498 |
| 2017-09-13 | 2017-09-11 | 3.460 | 353,712 | -78,603 | 0.01% | 1,224,000 |
| 2017-09-11 | 2017-09-07 | 3.371 | 432,315 | -78,602 | 0.01% | 1,457,501 |
| 2017-09-04 | 2017-08-31 | 3.384 | 510,917 | -78,603 | 0.01% | 1,728,998 |
| 2017-08-11 | 2017-08-09 | 3.579 | 589,520 | +17,403 | 0.01% | 2,109,781 |
| 2017-08-10 | 2017-08-08 | 3.631 | 572,117 | -30,513 | 0.01% | 2,077,499 |
| 2017-08-04 | 2017-08-02 | 3.461 | 602,630 | -76,283 | 0.01% | 2,085,599 |
| 2017-07-28 | 2017-07-26 | 3.068 | 678,913 | -8,391 | 0.01% | 2,082,601 |
| 2017-07-27 | 2017-07-25 | 3.068 | 687,304 | -76,282 | 0.01% | 2,108,341 |
| 2017-07-25 | 2017-07-21 | 2.976 | 763,586 | +76,282 | 0.01% | 2,272,270 |
| 2017-07-24 | 2017-07-20 | 3.081 | 687,304 | +33,565 | 0.01% | 2,117,351 |
| 2017-07-21 | 2017-07-19 | 3.120 | 653,739 | -76,283 | 0.01% | 2,039,659 |
| 2017-07-20 | 2017-07-18 | 3.002 | 730,022 | -76,282 | 0.01% | 2,191,531 |
| 2017-07-18 | 2017-07-14 | 2.845 | 806,304 | +27,462 | 0.01% | 2,293,690 |
| 2017-06-19 | 2017-06-15 | 3.202 | 778,842 | +19,970 | 0.01% | 2,493,925 |
| 2017-06-15 | 2017-06-13 | 3.189 | 758,872 | +74,326 | 0.01% | 2,419,770 |
| 2017-06-13 | 2017-06-09 | 3.216 | 684,546 | +74,327 | 0.01% | 2,201,191 |
| 2017-06-08 | 2017-06-06 | 3.296 | 610,219 | +743 | 0.01% | 2,011,449 |
| 2017-06-06 | 2017-06-02 | 3.216 | 609,476 | +74,326 | 0.01% | 1,959,800 |
| 2017-05-25 | 2017-05-23 | 3.189 | 535,150 | +74,327 | 0.01% | 1,706,401 |
| 2017-05-22 | 2017-05-18 | 3.242 | 460,823 | +7,432 | 0.01% | 1,494,199 |
| 2017-05-05 | 2017-05-02 | 3.251 | 453,391 | +3,066 | 0.01% | 1,473,967 |
| 2017-04-28 | 2017-04-26 | 3.265 | 450,325 | -2,953 | 0.01% | 1,470,100 |
| 2017-04-11 | 2017-04-07 | 3.441 | 453,278 | +147,648 | 0.01% | 1,559,560 |
| 2017-04-07 | 2017-04-05 | 3.495 | 305,630 | -81,207 | 0.01% | 1,068,118 |
| 2017-04-06 | 2017-04-03 | 3.468 | 386,837 | +2,953 | 0.01% | 1,341,441 |
| 2017-04-03 | 2017-03-30 | 3.386 | 383,884 | -7,382 | 0.01% | 1,300,001 |
| 2017-03-31 | 2017-03-29 | 3.386 | 391,266 | -73,824 | 0.01% | 1,325,000 |
| 2017-03-29 | 2017-03-27 | 3.359 | 465,090 | +73,824 | 0.01% | 1,562,401 |
| 2017-03-28 | 2017-03-24 | 3.414 | 391,266 | -7,382 | 0.01% | 1,335,600 |
| 2017-03-27 | 2017-03-23 | 3.373 | 398,648 | +81,206 | 0.01% | 1,344,599 |
| 2017-03-24 | 2017-03-22 | 3.508 | 317,442 | +73,824 | 0.01% | 1,113,699 |
| 2017-03-22 | 2017-03-20 | 3.563 | 243,618 | -73,824 | 0.00% | 867,898 |
| 2017-03-20 | 2017-03-16 | 3.454 | 317,442 | -73,824 | 0.01% | 1,096,499 |
| 2017-03-17 | 2017-03-15 | 3.373 | 391,266 | +73,824 | 0.01% | 1,319,700 |
| 2017-03-07 | 2017-03-03 | 3.535 | 317,442 | +73,824 | 0.01% | 1,122,299 |
| 2017-02-24 | 2017-02-22 | 3.820 | 243,618 | +147,647 | 0.00% | 930,598 |
| 2017-02-20 | 2017-02-16 | 3.793 | 95,971 | -73,824 | 0.00% | 364,000 |
| 2017-02-15 | 2017-02-13 | 3.847 | 169,795 | -4,429 | 0.00% | 653,201 |
| 2017-02-07 | 2017-02-03 | 3.617 | 174,224 | +73,824 | 0.00% | 630,120 |
| 2017-02-06 | 2017-02-02 | 3.590 | 100,400 | +73,823 | 0.00% | 360,399 |
| 2017-01-16 | 2017-01-12 | 3.535 | 26,577 | -73,823 | 0.00% | 93,962 |
| 2016-12-21 | 2016-12-19 | 3.305 | 100,400 | -73,824 | 0.00% | 331,839 |
| 2016-12-16 | 2016-12-14 | 3.563 | 174,224 | -147,648 | 0.00% | 620,680 |
| 2016-12-13 | 2016-12-09 | 3.508 | 321,872 | -7,382 | 0.01% | 1,129,241 |
| 2016-12-06 | 2016-12-02 | 3.481 | 329,254 | +73,824 | 0.01% | 1,146,220 |
| 2016-11-24 | 2016-11-22 | 3.508 | 255,430 | -73,824 | 0.01% | 896,139 |
| 2016-11-23 | 2016-11-21 | 3.427 | 329,254 | +73,824 | 0.01% | 1,128,380 |
| 2016-11-17 | 2016-11-15 | 3.576 | 255,430 | -36,912 | 0.01% | 913,439 |
| 2016-11-15 | 2016-11-11 | 3.468 | 292,342 | +36,912 | 0.01% | 1,013,759 |
| 2016-11-11 | 2016-11-09 | 3.644 | 255,430 | +73,824 | 0.01% | 930,739 |
| 2016-11-03 | 2016-11-01 | 3.901 | 181,606 | -73,824 | 0.00% | 708,478 |
| 2016-10-28 | 2016-10-26 | 3.793 | 255,430 | +4,429 | 0.01% | 968,799 |
| 2016-10-24 | 2016-10-19 | 3.712 | 251,001 | +73,824 | 0.01% | 931,601 |
| 2016-10-20 | 2016-10-18 | 3.820 | 177,177 | +110,736 | 0.00% | 676,800 |
| 2016-10-13 | 2016-10-11 | 3.915 | 66,441 | -7,383 | 0.00% | 260,098 |
| 2016-10-05 | 2016-10-03 | 3.915 | 73,824 | +44,294 | 0.00% | 289,001 |
| 2016-10-04 | 2016-09-30 | 3.928 | 29,530 | +7,383 | 0.00% | 116,002 |
| 2016-09-22 | 2016-09-20 | 4.484 | 22,147 | -2,953 | 0.00% | 99,299 |
| 2016-09-21 | 2016-09-19 | 4.416 | 25,100 | +2,953 | 0.00% | 110,840 |
| 2016-09-15 | 2016-09-13 | 4.443 | 22,147 | -73,824 | 0.00% | 98,399 |
| 2016-09-12 | 2016-09-08 | 4.551 | 95,971 | -7,382 | 0.00% | 436,800 |
| 2016-09-09 | 2016-09-07 | 4.402 | 103,353 | +7,382 | 0.00% | 454,999 |
| 2016-09-07 | 2016-09-05 | 4.375 | 95,971 | -7,382 | 0.00% | 419,900 |
| 2016-09-05 | 2016-09-01 | 4.375 | 103,353 | +7,382 | 0.00% | 452,199 |
| 2016-09-02 | 2016-08-31 | 4.321 | 95,971 | +73,824 | 0.00% | 414,700 |
| 2016-08-22 | 2016-08-18 | 4.592 | 22,147 | -221,471 | 0.00% | 101,699 |
| 2016-08-16 | 2016-08-12 | 4.595 | 243,618 | -73,824 | 0.00% | 1,119,352 |
| 2016-08-15 | 2016-08-11 | 4.567 | 317,442 | -28,348 | 0.01% | 1,449,738 |
| 2016-08-11 | 2016-08-09 | 4.622 | 345,790 | -72,039 | 0.01% | 1,598,401 |
| 2016-08-10 | 2016-08-08 | 4.567 | 417,829 | -36,020 | 0.01% | 1,908,199 |
| 2016-08-09 | 2016-08-05 | 4.400 | 453,849 | +36,020 | 0.01% | 1,997,100 |
| 2016-08-08 | 2016-08-04 | 4.345 | 417,829 | +144,079 | 0.01% | 1,815,399 |
| 2016-08-05 | 2016-08-03 | 4.470 | 273,750 | -74,921 | 0.01% | 1,223,599 |
| 2016-08-04 | 2016-08-01 | 4.220 | 348,671 | -7,204 | 0.01% | 1,471,359 |
| 2016-08-03 | 2016-07-29 | 4.123 | 355,875 | +72,039 | 0.01% | 1,467,179 |
| 2016-07-27 | 2016-07-25 | 4.206 | 283,836 | +72,040 | 0.01% | 1,193,821 |
| 2016-07-26 | 2016-07-22 | 4.220 | 211,796 | +7,204 | 0.00% | 893,759 |
| 2016-07-25 | 2016-07-21 | 4.317 | 204,592 | -79,244 | 0.00% | 883,239 |
| 2016-07-20 | 2016-07-18 | 4.178 | 283,836 | +72,040 | 0.01% | 1,185,941 |
| 2016-07-19 | 2016-07-15 | 4.262 | 211,796 | -4,323 | 0.00% | 902,579 |
| 2016-07-18 | 2016-07-14 | 4.248 | 216,119 | +108,060 | 0.00% | 918,002 |
| 2016-07-15 | 2016-07-13 | 4.345 | 108,059 | +7,204 | 0.00% | 469,499 |
| 2016-07-13 | 2016-07-11 | 4.498 | 100,855 | -36,020 | 0.00% | 453,599 |
| 2016-07-04 | 2016-06-29 | 4.178 | 136,875 | -72,040 | 0.00% | 571,900 |
| 2016-06-24 | 2016-06-22 | 4.164 | 208,915 | -4,322 | 0.00% | 870,002 |
| 2016-06-22 | 2016-06-20 | 4.150 | 213,237 | -7,204 | 0.00% | 885,040 |
| 2016-06-20 | 2016-06-16 | 4.164 | 220,441 | -36,020 | 0.00% | 918,000 |
| 2016-06-17 | 2016-06-15 | 4.228 | 256,461 | +162,810 | 0.01% | 1,084,265 |
| 2016-06-16 | 2016-06-14 | 4.270 | 93,651 | +1,404 | 0.00% | 399,897 |
| 2016-06-15 | 2016-06-13 | 4.256 | 92,247 | +70,959 | 0.00% | 392,602 |
| 2016-06-14 | 2016-06-10 | 4.369 | 21,288 | -7,096 | 0.00% | 93,001 |
| 2016-06-10 | 2016-06-07 | 4.453 | 28,384 | +7,096 | 0.00% | 126,402 |
| 2016-06-07 | 2016-06-03 | 4.608 | 21,288 | -14,191 | 0.00% | 98,101 |
| 2016-06-01 | 2016-05-30 | 4.496 | 35,479 | -4,258 | 0.00% | 159,498 |
| 2016-05-24 | 2016-05-20 | 4.129 | 39,737 | -70,959 | 0.00% | 164,080 |
| 2016-05-23 | 2016-05-19 | 4.016 | 110,696 | +70,959 | 0.00% | 444,600 |
| 2016-05-20 | 2016-05-18 | 4.284 | 39,737 | +4,258 | 0.00% | 170,240 |
| 2016-04-28 | 2016-04-26 | 4.270 | 35,479 | -4,258 | 0.00% | 151,498 |
| 2016-04-26 | 2016-04-22 | 4.200 | 39,737 | +4,258 | 0.00% | 166,880 |
| 2016-04-11 | 2016-04-07 | 4.143 | 35,479 | -106,439 | 0.00% | 146,998 |
| 2016-04-01 | 2016-03-30 | 3.946 | 141,918 | -70,959 | 0.00% | 560,001 |
| 2016-03-30 | 2016-03-24 | 3.890 | 212,877 | +70,959 | 0.00% | 828,001 |
| 2016-03-24 | 2016-03-22 | 4.045 | 141,918 | -106,438 | 0.00% | 574,001 |
| 2016-03-23 | 2016-03-21 | 4.059 | 248,356 | -70,959 | 0.01% | 1,007,999 |
| 2016-03-22 | 2016-03-18 | 4.002 | 319,315 | -85,151 | 0.01% | 1,277,999 |
| 2016-03-21 | 2016-03-17 | 3.932 | 404,466 | -141,918 | 0.01% | 1,590,301 |
| 2016-03-17 | 2016-03-15 | 3.678 | 546,384 | +85,151 | 0.01% | 2,009,701 |
| 2016-03-15 | 2016-03-11 | 3.890 | 461,233 | -70,959 | 0.01% | 1,794,000 |
| 2016-03-14 | 2016-03-10 | 3.847 | 532,192 | +35,480 | 0.01% | 2,047,500 |
| 2016-03-09 | 2016-03-07 | 3.777 | 496,712 | -141,918 | 0.01% | 1,875,998 |
| 2016-03-08 | 2016-03-04 | 3.523 | 638,630 | -106,439 | 0.01% | 2,249,999 |
| 2016-03-04 | 2016-03-02 | 3.284 | 745,069 | -21,287 | 0.02% | 2,446,501 |
| 2016-03-01 | 2016-02-26 | 3.143 | 766,356 | +21,287 | 0.02% | 2,408,399 |
| 2016-02-26 | 2016-02-24 | 3.284 | 745,069 | +35,480 | 0.02% | 2,446,501 |
| 2016-02-25 | 2016-02-23 | 3.396 | 709,589 | -35,480 | 0.01% | 2,409,999 |
| 2016-02-24 | 2016-02-22 | 3.396 | 745,069 | +35,480 | 0.02% | 2,530,501 |
| 2016-02-23 | 2016-02-19 | 3.410 | 709,589 | +48,252 | 0.01% | 2,419,999 |
| 2016-02-19 | 2016-02-17 | 3.340 | 661,337 | +22,707 | 0.01% | 2,208,839 |
| 2016-02-18 | 2016-02-16 | 3.481 | 638,630 | -70,959 | 0.01% | 2,222,999 |
| 2016-02-17 | 2016-02-15 | 3.368 | 709,589 | -28,384 | 0.01% | 2,389,999 |
| 2016-02-15 | 2016-02-11 | 3.255 | 737,973 | +170,302 | 0.02% | 2,402,401 |
| 2016-02-05 | 2016-02-03 | 3.594 | 567,671 | +70,959 | 0.01% | 2,039,999 |
| 2016-02-04 | 2016-02-02 | 3.650 | 496,712 | +70,958 | 0.01% | 1,812,998 |
| 2016-02-03 | 2016-02-01 | 3.706 | 425,754 | -141,917 | 0.01% | 1,578,002 |
| 2016-02-01 | 2016-01-28 | 3.509 | 567,671 | +141,917 | 0.01% | 1,991,999 |
| 2016-01-29 | 2016-01-27 | 3.608 | 425,754 | +70,959 | 0.01% | 1,536,002 |
| 2016-01-28 | 2016-01-26 | 3.664 | 354,795 | +141,918 | 0.01% | 1,300,001 |
| 2016-01-26 | 2016-01-22 | 3.833 | 212,877 | -141,918 | 0.00% | 816,001 |
| 2016-01-22 | 2016-01-20 | 3.875 | 354,795 | +70,959 | 0.01% | 1,375,001 |
| 2016-01-21 | 2016-01-19 | 4.073 | 283,836 | -141,918 | 0.01% | 1,156,001 |
| 2016-01-20 | 2016-01-18 | 3.875 | 425,754 | +70,959 | 0.01% | 1,650,002 |
| 2016-01-19 | 2016-01-15 | 4.087 | 354,795 | +177,398 | 0.01% | 1,450,002 |
| 2016-01-18 | 2016-01-14 | 4.341 | 177,397 | -141,918 | 0.00% | 769,999 |
| 2016-01-15 | 2016-01-13 | 4.312 | 319,315 | -70,959 | 0.01% | 1,376,999 |
| 2016-01-13 | 2016-01-11 | 4.228 | 390,274 | +141,918 | 0.01% | 1,650,000 |
| 2016-01-12 | 2016-01-08 | 4.355 | 248,356 | +14,192 | 0.01% | 1,081,499 |
| 2016-01-11 | 2016-01-07 | 4.411 | 234,164 | +70,958 | 0.00% | 1,032,898 |
| 2016-01-08 | 2016-01-06 | 4.679 | 163,206 | -70,958 | 0.00% | 763,602 |
| 2016-01-07 | 2016-01-05 | 4.636 | 234,164 | -70,959 | 0.00% | 1,085,698 |
| 2015-12-30 | 2015-12-28 | 4.453 | 305,123 | +70,959 | 0.01% | 1,358,798 |
| 2015-12-29 | 2015-12-24 | 4.594 | 234,164 | +141,917 | 0.00% | 1,075,798 |
| 2015-12-18 | 2015-12-16 | 4.777 | 92,247 | -70,959 | 0.00% | 440,702 |
| 2015-12-15 | 2015-12-11 | 4.566 | 163,206 | -70,958 | 0.00% | 745,202 |
| 2015-12-14 | 2015-12-10 | 4.777 | 234,164 | -35,480 | 0.00% | 1,118,698 |
| 2015-12-09 | 2015-12-07 | 4.777 | 269,644 | -120,630 | 0.01% | 1,288,200 |
| 2015-12-08 | 2015-12-04 | 4.707 | 390,274 | +14,192 | 0.01% | 1,837,000 |
| 2015-12-07 | 2015-12-03 | 4.679 | 376,082 | -35,480 | 0.01% | 1,759,599 |
| 2015-12-04 | 2015-12-02 | 4.679 | 411,562 | -70,959 | 0.01% | 1,925,601 |
| 2015-11-30 | 2015-11-26 | 4.524 | 482,521 | +70,959 | 0.01% | 2,182,801 |
| 2015-11-27 | 2015-11-25 | 4.622 | 411,562 | +106,439 | 0.01% | 1,902,401 |
| 2015-11-26 | 2015-11-24 | 4.580 | 305,123 | +141,917 | 0.01% | 1,397,498 |
| 2015-11-23 | 2015-11-19 | 4.439 | 163,206 | -141,917 | 0.00% | 724,502 |
| 2015-11-19 | 2015-11-17 | 4.369 | 305,123 | -241,261 | 0.01% | 1,332,998 |
| 2015-11-18 | 2015-11-16 | 4.087 | 546,384 | +99,343 | 0.01% | 2,233,001 |
| 2015-11-16 | 2015-11-12 | 4.383 | 447,041 | -70,959 | 0.01% | 1,959,299 |
| 2015-11-13 | 2015-11-11 | 4.214 | 518,000 | +35,479 | 0.01% | 2,182,699 |
| 2015-11-12 | 2015-11-10 | 4.256 | 482,521 | +106,439 | 0.01% | 2,053,601 |
| 2015-11-09 | 2015-11-05 | 4.439 | 376,082 | +141,918 | 0.01% | 1,669,499 |
| 2015-11-06 | 2015-11-04 | 4.538 | 234,164 | -35,480 | 0.01% | 1,062,598 |
| 2015-11-05 | 2015-11-03 | 4.510 | 269,644 | -141,918 | 0.01% | 1,216,000 |
| 2015-11-03 | 2015-10-30 | 4.369 | 411,562 | +177,398 | 0.01% | 1,798,001 |
| 2015-10-30 | 2015-10-28 | 4.679 | 234,164 | +35,479 | 0.01% | 1,095,598 |
| 2015-10-29 | 2015-10-27 | 4.622 | 198,685 | +173,140 | 0.00% | 918,400 |
| 2015-10-27 | 2015-10-23 | 4.848 | 25,545 | -66,702 | 0.00% | 123,839 |
| 2015-10-26 | 2015-10-22 | 4.806 | 92,247 | +70,959 | 0.00% | 443,302 |
| 2015-10-13 | 2015-10-09 | 4.355 | 21,288 | -28,383 | 0.00% | 92,701 |
| 2015-10-12 | 2015-10-08 | 4.312 | 49,671 | +28,383 | 0.00% | 214,199 |
| 2015-10-02 | 2015-09-29 | 3.763 | 21,288 | -28,383 | 0.00% | 80,101 |
| 2015-09-29 | 2015-09-24 | 3.918 | 49,671 | +28,383 | 0.00% | 194,599 |
| 2015-09-15 | 2015-09-11 | 3.833 | 21,288 | -28,383 | 0.00% | 81,601 |
| 2015-09-14 | 2015-09-10 | 3.974 | 49,671 | -21,288 | 0.00% | 197,399 |
| 2015-09-11 | 2015-09-09 | 3.932 | 70,959 | -70,959 | 0.00% | 279,000 |
| 2015-09-10 | 2015-09-08 | 3.749 | 141,918 | -49,671 | 0.00% | 532,001 |
| 2015-09-09 | 2015-09-07 | 3.650 | 191,589 | -312,219 | 0.00% | 699,300 |
| 2015-09-01 | 2015-08-28 | 3.735 | 503,808 | +56,767 | 0.01% | 1,881,499 |
| 2015-08-31 | 2015-08-27 | 3.805 | 447,041 | -70,959 | 0.01% | 1,700,999 |
| 2015-08-28 | 2015-08-26 | 3.467 | 518,000 | -141,918 | 0.01% | 1,795,799 |
| 2015-08-27 | 2015-08-25 | 3.326 | 659,918 | -35,479 | 0.01% | 2,194,800 |
| 2015-08-26 | 2015-08-24 | 3.410 | 695,397 | -28,384 | 0.01% | 2,371,598 |
| 2015-08-25 | 2015-08-21 | 3.580 | 723,781 | +28,384 | 0.02% | 2,590,800 |
| 2015-08-24 | 2015-08-20 | 3.777 | 695,397 | +70,958 | 0.01% | 2,626,398 |
| 2015-08-21 | 2015-08-19 | 3.833 | 624,439 | +70,959 | 0.01% | 2,393,602 |
| 2015-08-20 | 2015-08-18 | 3.890 | 553,480 | +7,096 | 0.01% | 2,152,802 |
| 2015-08-19 | 2015-08-17 | 4.087 | 546,384 | +28,384 | 0.01% | 2,233,001 |
| 2015-08-18 | 2015-08-14 | 4.312 | 518,000 | +70,959 | 0.01% | 2,233,799 |
| 2015-08-14 | 2015-08-12 | 4.411 | 447,041 | +70,959 | 0.01% | 1,971,899 |
| 2015-08-13 | 2015-08-11 | 4.538 | 376,082 | +70,959 | 0.01% | 1,706,599 |
| 2015-08-10 | 2015-08-06 | 4.880 | 305,123 | -66,314 | 0.01% | 1,488,992 |
| 2015-08-05 | 2015-08-03 | 4.652 | 371,437 | +70,083 | 0.01% | 1,727,802 |
| 2015-08-03 | 2015-07-30 | 4.951 | 301,354 | -171,001 | 0.01% | 1,492,099 |
| 2015-07-31 | 2015-07-29 | 4.780 | 472,355 | -245,288 | 0.01% | 2,257,899 |
| 2015-07-30 | 2015-07-28 | 4.395 | 717,643 | -98,116 | 0.02% | 3,153,918 |
| 2015-07-29 | 2015-07-27 | 4.338 | 815,759 | +98,116 | 0.02% | 3,538,561 |
| 2015-07-28 | 2015-07-24 | 4.580 | 717,643 | +35,041 | 0.02% | 3,287,038 |
| 2015-07-27 | 2015-07-23 | 4.794 | 682,602 | -249,494 | 0.01% | 3,272,639 |
| 2015-07-23 | 2015-07-21 | 4.623 | 932,096 | +140,165 | 0.02% | 4,309,202 |
| 2015-07-22 | 2015-07-20 | 4.694 | 791,931 | -70,082 | 0.02% | 3,717,701 |
| 2015-07-21 | 2015-07-17 | 4.480 | 862,013 | -280,330 | 0.02% | 3,862,199 |
| 2015-07-20 | 2015-07-16 | 4.266 | 1,142,343 | +70,083 | 0.02% | 4,873,701 |
| 2015-07-17 | 2015-07-15 | 4.052 | 1,072,260 | +70,082 | 0.02% | 4,345,199 |
| 2015-07-15 | 2015-07-13 | 4.238 | 1,002,178 | +140,165 | 0.02% | 4,247,100 |
| 2015-07-14 | 2015-07-10 | 4.295 | 862,013 | -35,041 | 0.02% | 3,702,299 |
| 2015-07-13 | 2015-07-09 | 3.938 | 897,054 | -140,165 | 0.02% | 3,532,799 |
| 2015-07-10 | 2015-07-08 | 3.325 | 1,037,219 | +105,123 | 0.02% | 3,448,400 |
| 2015-07-09 | 2015-07-07 | 3.824 | 932,096 | +95,312 | 0.02% | 3,564,402 |
| 2015-07-08 | 2015-07-06 | 4.052 | 836,784 | +175,206 | 0.02% | 3,390,962 |
| 2015-07-07 | 2015-07-03 | 4.281 | 661,578 | +37,845 | 0.01% | 2,832,002 |
| 2015-07-03 | 2015-06-30 | 4.595 | 623,733 | -140,165 | 0.01% | 2,865,799 |
| 2015-07-02 | 2015-06-29 | 4.224 | 763,898 | +140,165 | 0.02% | 3,226,401 |
| 2015-06-30 | 2015-06-26 | 4.480 | 623,733 | +70,082 | 0.01% | 2,794,599 |
| 2015-06-29 | 2015-06-25 | 4.523 | 553,651 | +70,083 | 0.01% | 2,504,301 |
| 2015-06-24 | 2015-06-22 | 4.637 | 483,568 | +140,164 | 0.01% | 2,242,498 |
| 2015-06-23 | 2015-06-19 | 4.694 | 343,404 | +70,083 | 0.01% | 1,612,102 |
| 2015-06-19 | 2015-06-17 | 4.851 | 273,321 | -28,033 | 0.01% | 1,325,999 |
| 2015-06-18 | 2015-06-16 | 4.737 | 301,354 | +28,033 | 0.01% | 1,427,599 |
| 2015-06-15 | 2015-06-11 | 5.208 | 273,321 | -70,083 | 0.01% | 1,423,499 |
| 2015-06-09 | 2015-06-05 | 5.351 | 343,404 | +84,099 | 0.01% | 1,837,502 |
| 2015-06-05 | 2015-06-03 | 5.308 | 259,305 | +35,041 | 0.01% | 1,376,401 |
| 2015-06-03 | 2015-06-01 | 5.601 | 224,264 | +57,143 | 0.00% | 1,256,041 |
| 2015-05-27 | 2015-05-22 | 4.753 | 167,121 | -529,217 | 0.00% | 794,399 |
| 2015-05-26 | 2015-05-21 | 4.696 | 696,338 | +139,267 | 0.02% | 3,269,998 |
| 2015-05-22 | 2015-05-20 | 4.682 | 557,071 | -174,084 | 0.01% | 2,608,001 |
| 2015-05-21 | 2015-05-19 | 4.825 | 731,155 | -240,933 | 0.02% | 3,527,998 |
| 2015-05-20 | 2015-05-18 | 4.624 | 972,088 | -69,634 | 0.02% | 4,495,118 |
| 2015-05-18 | 2015-05-14 | 4.437 | 1,041,722 | +208,901 | 0.02% | 4,622,639 |
| 2015-05-15 | 2015-05-13 | 4.481 | 832,821 | -51,529 | 0.02% | 3,731,521 |
| 2015-05-14 | 2015-05-12 | 4.107 | 884,350 | -139,268 | 0.02% | 3,632,201 |
| 2015-05-13 | 2015-05-11 | 4.107 | 1,023,618 | -139,267 | 0.02% | 4,204,202 |
| 2015-05-12 | 2015-05-08 | 4.122 | 1,162,885 | -348,169 | 0.03% | 4,792,899 |
| 2015-05-05 | 2015-04-30 | 3.921 | 1,511,054 | +139,267 | 0.03% | 5,924,098 |
| 2015-05-04 | 2015-04-29 | 4.021 | 1,371,787 | +69,634 | 0.03% | 5,516,001 |
| 2015-04-30 | 2015-04-28 | 4.122 | 1,302,153 | +208,902 | 0.03% | 5,366,900 |
| 2015-04-29 | 2015-04-27 | 4.136 | 1,093,251 | +348,169 | 0.02% | 4,521,598 |
| 2015-04-27 | 2015-04-23 | 4.150 | 745,082 | -1,393 | 0.02% | 3,092,299 |
| 2015-04-24 | 2015-04-22 | 4.093 | 746,475 | -69,634 | 0.02% | 3,055,201 |
| 2015-04-22 | 2015-04-20 | 3.892 | 816,109 | +6,964 | 0.02% | 3,176,121 |
| 2015-04-20 | 2015-04-16 | 4.107 | 809,145 | +208,901 | 0.02% | 3,323,319 |
| 2015-04-14 | 2015-04-10 | 4.007 | 600,244 | -355,132 | 0.01% | 2,404,981 |
| 2015-04-13 | 2015-04-09 | 3.906 | 955,376 | -6,964 | 0.02% | 3,731,839 |
| 2015-04-10 | 2015-04-08 | 3.863 | 962,340 | -160,158 | 0.02% | 3,717,581 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,122,498 | +6,964 | 0.02% | 3,933,281 |
| 2015-04-08 | 2015-04-01 | 3.404 | 1,115,534 | +139,267 | 0.02% | 3,796,739 |
| 2015-04-01 | 2015-03-30 | 3.375 | 976,267 | +417,804 | 0.02% | 3,294,702 |
| 2015-03-24 | 2015-03-20 | 3.461 | 558,463 | -208,902 | 0.01% | 1,932,818 |
| 2015-03-23 | 2015-03-19 | 3.432 | 767,365 | -69,634 | 0.02% | 2,633,780 |
| 2015-03-20 | 2015-03-18 | 3.375 | 836,999 | -139,268 | 0.02% | 2,824,701 |
| 2015-03-19 | 2015-03-17 | 3.145 | 976,267 | +140,661 | 0.02% | 3,070,382 |
| 2015-03-17 | 2015-03-13 | 3.289 | 835,606 | -27,854 | 0.02% | 2,748,000 |
| 2015-03-13 | 2015-03-11 | 3.317 | 863,460 | +27,854 | 0.02% | 2,864,401 |
| 2015-03-11 | 2015-03-09 | 3.561 | 835,606 | -6,964 | 0.02% | 2,975,999 |
| 2015-03-09 | 2015-03-05 | 3.691 | 842,570 | -104,450 | 0.02% | 3,109,702 |
| 2015-03-06 | 2015-03-04 | 3.619 | 947,020 | -15,320 | 0.02% | 3,427,199 |
| 2015-03-05 | 2015-03-03 | 3.648 | 962,340 | -65,456 | 0.02% | 3,510,281 |
| 2015-03-04 | 2015-03-02 | 3.404 | 1,027,796 | -69,633 | 0.02% | 3,498,122 |
| 2015-01-26 | 2015-01-22 | 2.987 | 1,097,429 | -557,071 | 0.03% | 3,278,079 |
| 2014-12-30 | 2014-12-24 | 3.059 | 1,654,500 | -69,634 | 0.04% | 5,060,879 |
| 2014-12-23 | 2014-12-19 | 2.901 | 1,724,134 | -139,268 | 0.04% | 5,001,520 |
| 2014-12-22 | 2014-12-18 | 2.858 | 1,863,402 | +6,964 | 0.04% | 5,325,241 |
| 2014-12-18 | 2014-12-16 | 3.102 | 1,856,438 | +139,267 | 0.04% | 5,758,559 |
| 2014-12-11 | 2014-12-09 | 3.246 | 1,717,171 | -208,901 | 0.04% | 5,573,161 |
| 2014-12-04 | 2014-12-02 | 3.174 | 1,926,072 | -508,327 | 0.05% | 6,112,859 |
| 2014-12-03 | 2014-12-01 | 3.001 | 2,434,399 | -118,378 | 0.06% | 7,306,639 |
| 2014-12-01 | 2014-11-27 | 3.346 | 2,552,777 | -38,995 | 0.06% | 8,541,781 |
| 2014-11-27 | 2014-11-25 | 3.375 | 2,591,772 | +139,268 | 0.06% | 8,746,701 |
| 2014-11-26 | 2014-11-24 | 3.490 | 2,452,504 | -34,817 | 0.06% | 8,558,460 |
| 2014-11-20 | 2014-11-18 | 3.475 | 2,487,321 | -139,268 | 0.06% | 8,644,240 |
| 2014-11-13 | 2014-11-11 | 3.547 | 2,626,589 | -139,267 | 0.06% | 9,316,841 |
| 2014-11-11 | 2014-11-07 | 3.662 | 2,765,856 | +34,817 | 0.07% | 10,128,599 |
| 2014-11-04 | 2014-10-31 | 3.777 | 2,731,039 | +15,319 | 0.06% | 10,314,858 |
| 2014-10-29 | 2014-10-27 | 3.806 | 2,715,720 | +139,268 | 0.06% | 10,335,000 |
| 2014-10-28 | 2014-10-24 | 3.863 | 2,576,452 | +139,267 | 0.06% | 9,952,999 |
| 2014-10-24 | 2014-10-22 | 3.906 | 2,437,185 | +34,817 | 0.06% | 9,520,002 |
| 2014-10-23 | 2014-10-21 | 3.921 | 2,402,368 | -104,450 | 0.06% | 9,418,501 |
| 2014-10-20 | 2014-10-16 | 3.748 | 2,506,818 | +139,267 | 0.06% | 9,395,998 |
| 2014-10-16 | 2014-10-14 | 3.748 | 2,367,551 | +139,268 | 0.06% | 8,874,001 |
| 2014-10-15 | 2014-10-13 | 3.777 | 2,228,283 | +278,535 | 0.05% | 8,416,000 |
| 2014-10-13 | 2014-10-09 | 3.964 | 1,949,748 | -278,535 | 0.05% | 7,728,001 |
| 2014-10-10 | 2014-10-08 | 3.978 | 2,228,283 | -139,268 | 0.05% | 8,864,000 |
| 2014-10-09 | 2014-10-07 | 3.992 | 2,367,551 | -69,634 | 0.06% | 9,452,001 |
| 2014-10-06 | 2014-09-30 | 3.662 | 2,437,185 | -190,796 | 0.06% | 8,925,002 |
| 2014-10-03 | 2014-09-29 | 3.705 | 2,627,981 | +2,785 | 0.06% | 9,736,919 |
| 2014-09-30 | 2014-09-26 | 3.820 | 2,625,196 | +69,634 | 0.06% | 10,028,200 |
| 2014-09-29 | 2014-09-25 | 3.892 | 2,555,562 | +139,268 | 0.06% | 9,945,700 |
| 2014-09-26 | 2014-09-24 | 3.978 | 2,416,294 | +348,169 | 0.06% | 9,611,898 |
| 2014-09-24 | 2014-09-22 | 3.820 | 2,068,125 | +139,267 | 0.05% | 7,900,199 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,928,858 | +348,170 | 0.05% | 7,423,602 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,580,688 | -139,268 | 0.04% | 6,106,299 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,719,956 | +69,634 | 0.04% | 6,422,000 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,650,322 | +194,975 | 0.04% | 6,019,800 |
| 2014-09-17 | 2014-09-15 | 3.748 | 1,455,347 | +13,926 | 0.03% | 5,454,899 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,441,421 | +278,536 | 0.03% | 5,506,202 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,162,885 | +208,901 | 0.03% | 4,458,899 |
| 2014-09-08 | 2014-09-04 | 3.504 | 953,984 | -139,267 | 0.02% | 3,342,801 |
| 2014-09-04 | 2014-09-02 | 3.418 | 1,093,251 | -139,268 | 0.03% | 3,736,599 |
| 2014-09-03 | 2014-09-01 | 3.360 | 1,232,519 | -278,535 | 0.03% | 4,141,800 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,511,054 | +208,901 | 0.04% | 4,925,899 |
| 2014-08-29 | 2014-08-27 | 3.418 | 1,302,153 | +34,817 | 0.03% | 4,450,600 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,267,336 | -142,053 | 0.03% | 4,368,000 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,409,389 | -215,865 | 0.03% | 4,756,400 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,625,254 | +104,451 | 0.04% | 5,204,820 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,520,803 | +34,817 | 0.04% | 4,892,159 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,485,986 | +348,169 | 0.04% | 4,652,119 |
| 2014-08-14 | 2014-08-12 | 3.202 | 1,137,817 | +62,670 | 0.03% | 3,643,820 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,075,147 | +348,170 | 0.03% | 3,396,801 |
| 2014-08-08 | 2014-08-06 | 3.260 | 726,977 | -176,870 | 0.02% | 2,369,879 |
| 2014-08-07 | 2014-08-05 | 3.226 | 903,847 | -69,634 | 0.02% | 2,915,457 |
| 2014-08-06 | 2014-08-04 | 3.168 | 973,481 | +6,984 | 0.02% | 3,083,745 |
| 2014-08-04 | 2014-07-31 | 3.240 | 966,497 | -290,363 | 0.02% | 3,131,521 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,256,860 | +6,913 | 0.03% | 3,890,519 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,249,947 | +207,403 | 0.03% | 3,869,120 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,042,544 | +5,531 | 0.03% | 3,453,319 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,037,013 | +283,450 | 0.03% | 3,344,999 |
| 2014-07-24 | 2014-07-22 | 3.385 | 753,563 | -138,269 | 0.02% | 2,550,600 |
| 2014-07-23 | 2014-07-21 | 3.312 | 891,832 | -138,268 | 0.02% | 2,954,101 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,030,100 | -41,481 | 0.03% | 3,263,100 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,071,581 | -13,826 | 0.03% | 3,332,501 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,085,407 | +13,826 | 0.03% | 3,296,999 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,071,581 | -1,382 | 0.03% | 3,301,501 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,072,963 | -138,269 | 0.03% | 3,150,559 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,211,232 | -5,530 | 0.03% | 3,486,481 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,216,762 | +62,220 | 0.03% | 3,502,399 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,154,542 | +145,182 | 0.03% | 3,390,101 |
| 2014-06-23 | 2014-06-19 | 3.038 | 1,009,360 | +69,134 | 0.03% | 3,066,001 |
| 2014-06-20 | 2014-06-18 | 2.980 | 940,226 | +117,529 | 0.02% | 2,801,601 |
| 2014-06-19 | 2014-06-17 | 3.052 | 822,697 | +48,394 | 0.02% | 2,510,899 |
| 2014-06-18 | 2014-06-16 | 3.298 | 774,303 | -5,531 | 0.02% | 2,553,599 |
| 2014-06-17 | 2014-06-13 | 3.385 | 779,834 | -63,604 | 0.02% | 2,639,520 |
| 2014-06-12 | 2014-06-10 | 3.078 | 843,438 | -69,134 | 0.02% | 2,596,350 |
| 2014-06-11 | 2014-06-09 | 3.093 | 912,572 | +7,785 | 0.02% | 2,822,479 |
| 2014-06-09 | 2014-06-05 | 3.035 | 904,787 | -6,854 | 0.02% | 2,745,600 |
| 2014-06-06 | 2014-06-04 | 3.005 | 911,641 | +6,854 | 0.02% | 2,739,799 |
| 2014-06-04 | 2014-05-30 | 3.020 | 904,787 | +68,545 | 0.02% | 2,732,400 |
| 2014-05-30 | 2014-05-28 | 3.020 | 836,242 | +137,089 | 0.02% | 2,525,399 |
| 2014-05-27 | 2014-05-23 | 3.107 | 699,153 | -137,089 | 0.02% | 2,172,598 |
| 2014-05-26 | 2014-05-22 | 3.151 | 836,242 | -211,117 | 0.02% | 2,635,199 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,047,359 | -34,273 | 0.03% | 2,903,199 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,081,632 | +41,127 | 0.03% | 2,950,861 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,040,505 | +139,831 | 0.03% | 2,944,920 |
| 2014-05-16 | 2014-05-14 | 2.947 | 900,674 | +2,742 | 0.02% | 2,654,279 |
| 2014-05-15 | 2014-05-13 | 2.743 | 897,932 | -17,822 | 0.02% | 2,462,799 |
| 2014-05-13 | 2014-05-09 | 2.582 | 915,754 | +68,544 | 0.02% | 2,364,720 |
| 2014-05-12 | 2014-05-08 | 2.684 | 847,210 | -2,741 | 0.02% | 2,274,241 |
| 2014-05-09 | 2014-05-07 | 2.772 | 849,951 | +89,107 | 0.02% | 2,355,999 |
| 2014-05-08 | 2014-05-05 | 3.020 | 760,844 | +1,371 | 0.02% | 2,297,702 |
| 2014-05-07 | 2014-05-02 | 3.107 | 759,473 | -68,544 | 0.02% | 2,360,041 |
| 2014-05-02 | 2014-04-29 | 3.166 | 828,017 | +116,526 | 0.02% | 2,621,360 |
| 2014-04-30 | 2014-04-28 | 3.239 | 711,491 | -137,089 | 0.02% | 2,304,358 |
| 2014-04-29 | 2014-04-25 | 3.487 | 848,580 | -68,545 | 0.02% | 2,958,819 |
| 2014-04-28 | 2014-04-24 | 3.385 | 917,125 | +5,484 | 0.02% | 3,104,160 |
| 2014-04-25 | 2014-04-23 | 3.472 | 911,641 | +68,544 | 0.02% | 3,165,399 |
| 2014-04-23 | 2014-04-17 | 3.268 | 843,097 | +13,709 | 0.02% | 2,755,200 |
| 2014-04-22 | 2014-04-16 | 3.283 | 829,388 | -27,418 | 0.02% | 2,722,500 |
| 2014-04-17 | 2014-04-15 | 3.180 | 856,806 | +6,855 | 0.02% | 2,725,001 |
| 2014-04-15 | 2014-04-11 | 3.370 | 849,951 | +226,196 | 0.02% | 2,864,399 |
| 2014-04-14 | 2014-04-10 | 3.487 | 623,755 | +68,545 | 0.02% | 2,174,901 |
| 2014-04-09 | 2014-04-07 | 3.458 | 555,210 | +137,089 | 0.01% | 1,919,700 |
| 2014-04-07 | 2014-04-03 | 3.706 | 418,121 | -20,564 | 0.01% | 1,549,399 |
| 2014-04-02 | 2014-03-31 | 3.385 | 438,685 | +27,418 | 0.01% | 1,484,802 |
| 2014-04-01 | 2014-03-28 | 3.443 | 411,267 | -20,563 | 0.01% | 1,416,001 |
| 2014-03-31 | 2014-03-27 | 3.253 | 431,830 | +68,544 | 0.01% | 1,404,900 |
| 2014-03-28 | 2014-03-26 | 3.589 | 363,286 | +47,981 | 0.01% | 1,303,801 |
| 2014-03-27 | 2014-03-25 | 3.720 | 315,305 | +137,089 | 0.01% | 1,173,002 |
| 2014-03-26 | 2014-03-24 | 4.158 | 178,216 | +34,273 | 0.00% | 741,002 |
| 2014-03-25 | 2014-03-21 | 4.172 | 143,943 | -75,399 | 0.00% | 600,598 |
| 2014-03-21 | 2014-03-19 | 3.881 | 219,342 | -68,545 | 0.01% | 851,199 |
| 2014-03-20 | 2014-03-18 | 3.822 | 287,887 | -27,418 | 0.01% | 1,100,401 |
| 2014-03-19 | 2014-03-17 | 3.895 | 315,305 | -102,816 | 0.01% | 1,228,202 |
| 2014-03-18 | 2014-03-14 | 3.662 | 418,121 | +31,530 | 0.01% | 1,531,099 |
| 2014-03-11 | 2014-03-07 | 3.968 | 386,591 | +54,836 | 0.01% | 1,534,081 |
| 2014-03-10 | 2014-03-06 | 3.764 | 331,755 | -47,981 | 0.01% | 1,248,719 |
| 2014-03-07 | 2014-03-05 | 3.691 | 379,736 | +82,253 | 0.01% | 1,401,619 |
| 2014-03-06 | 2014-03-04 | 3.604 | 297,483 | -47,981 | 0.01% | 1,071,980 |
| 2014-03-05 | 2014-03-03 | 3.078 | 345,464 | +68,544 | 0.01% | 1,063,440 |
| 2014-03-04 | 2014-02-28 | 3.195 | 276,920 | -109,671 | 0.01% | 884,761 |
| 2014-03-03 | 2014-02-27 | 3.064 | 386,591 | -171,361 | 0.01% | 1,184,401 |
| 2014-02-28 | 2014-02-26 | 2.538 | 557,952 | +34,272 | 0.01% | 1,416,360 |
| 2014-02-27 | 2014-02-25 | 2.495 | 523,680 | -6,854 | 0.01% | 1,306,441 |
| 2014-02-25 | 2014-02-21 | 2.480 | 530,534 | -34,272 | 0.01% | 1,315,800 |
| 2014-02-24 | 2014-02-20 | 2.480 | 564,806 | +34,272 | 0.01% | 1,400,799 |
| 2014-02-19 | 2014-02-17 | 2.509 | 530,534 | -34,272 | 0.01% | 1,331,280 |
| 2014-02-14 | 2014-02-12 | 2.393 | 564,806 | +34,272 | 0.01% | 1,351,359 |
| 2014-02-12 | 2014-02-10 | 2.422 | 530,534 | -34,272 | 0.01% | 1,284,840 |
| 2014-02-11 | 2014-02-07 | 2.320 | 564,806 | +41,126 | 0.01% | 1,310,159 |
| 2014-02-10 | 2014-02-06 | 2.363 | 523,680 | +34,273 | 0.01% | 1,237,681 |
| 2014-01-27 | 2014-01-23 | 2.363 | 489,407 | +61,690 | 0.01% | 1,156,679 |
| 2014-01-24 | 2014-01-22 | 2.407 | 427,717 | +137,088 | 0.01% | 1,029,599 |
| 2014-01-23 | 2014-01-21 | 2.495 | 290,629 | -75,398 | 0.01% | 725,041 |
| 2014-01-21 | 2014-01-17 | 2.480 | 366,027 | +143,943 | 0.01% | 907,799 |
| 2014-01-20 | 2014-01-16 | 2.509 | 222,084 | +68,544 | 0.01% | 557,280 |
| 2014-01-17 | 2014-01-15 | 2.538 | 153,540 | +68,545 | 0.00% | 389,761 |
| 2014-01-16 | 2014-01-14 | 2.641 | 84,995 | -68,545 | 0.00% | 224,440 |
| 2014-01-15 | 2014-01-13 | 2.597 | 153,540 | +6,855 | 0.00% | 398,721 |
| 2014-01-13 | 2014-01-09 | 2.714 | 146,685 | -157,652 | 0.00% | 398,040 |
| 2014-01-10 | 2014-01-08 | 2.553 | 304,337 | -47,982 | 0.01% | 776,999 |
| 2014-01-09 | 2014-01-07 | 2.436 | 352,319 | +123,381 | 0.01% | 858,381 |
| 2014-01-08 | 2014-01-06 | 2.436 | 228,938 | +75,398 | 0.01% | 557,779 |
| 2014-01-07 | 2014-01-03 | 2.524 | 153,540 | -34,272 | 0.00% | 387,521 |
| 2014-01-06 | 2014-01-02 | 2.538 | 187,812 | -27,418 | 0.00% | 476,760 |
| 2014-01-03 | 2013-12-31 | 2.334 | 215,230 | -164,506 | 0.01% | 502,401 |
| 2013-12-30 | 2013-12-24 | 2.145 | 379,736 | +13,709 | 0.01% | 814,379 |
| 2013-12-27 | 2013-12-20 | 2.115 | 366,027 | +34,272 | 0.01% | 774,299 |
| 2013-12-23 | 2013-12-19 | 2.203 | 331,755 | +171,361 | 0.01% | 730,840 |
| 2013-12-20 | 2013-12-18 | 2.334 | 160,394 | -41,127 | 0.00% | 374,400 |
| 2013-12-19 | 2013-12-17 | 2.013 | 201,521 | -95,962 | 0.01% | 405,721 |
| 2013-12-18 | 2013-12-16 | 1.897 | 297,483 | +137,089 | 0.01% | 564,200 |
| 2013-12-17 | 2013-12-13 | 2.072 | 160,394 | -411,267 | 0.00% | 332,280 |
| 2013-12-16 | 2013-12-12 | 1.663 | 571,661 | 0.01% | 950,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy