History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | -1,824 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 1,824 | -3,647 | 0.00% | 17,302 |
| 2022-09-22 | 2022-09-20 | 10.878 | 5,471 | -1,824 | 0.00% | 59,516 |
| 2022-08-11 | 2022-08-09 | 13.998 | 7,295 | +60 | 0.00% | 102,119 |
| 2022-06-07 | 2022-06-02 | 15.453 | 7,235 | +49 | 0.00% | 111,804 |
| 2022-02-09 | 2022-02-07 | 14.607 | 7,186 | -19,760 | 0.00% | 104,966 |
| 2022-01-28 | 2022-01-26 | 14.652 | 26,946 | -8,982 | 0.00% | 394,801 |
| 2022-01-07 | 2022-01-05 | 13.538 | 35,928 | +8,982 | 0.00% | 486,402 |
| 2021-12-03 | 2021-12-01 | 15.743 | 26,946 | -8,982 | 0.00% | 424,201 |
| 2021-11-30 | 2021-11-26 | 15.030 | 35,928 | +8,982 | 0.00% | 540,002 |
| 2021-11-26 | 2021-11-24 | 15.275 | 26,946 | +7,186 | 0.00% | 411,601 |
| 2021-09-10 | 2021-09-08 | 19.483 | 19,760 | -3,593 | 0.00% | 384,994 |
| 2021-09-03 | 2021-09-01 | 19.884 | 23,353 | -1,797 | 0.00% | 464,358 |
| 2021-08-17 | 2021-08-13 | 17.992 | 25,150 | +282 | 0.00% | 452,510 |
| 2021-07-05 | 2021-06-30 | 18.871 | 24,868 | +1,776 | 0.00% | 469,276 |
| 2021-06-01 | 2021-05-28 | 15.707 | 23,092 | +282 | 0.00% | 362,711 |
| 2021-03-08 | 2021-03-04 | 14.978 | 22,810 | +1,755 | 0.00% | 341,641 |
| 2021-03-04 | 2021-03-02 | 17.987 | 21,055 | +1,754 | 0.00% | 378,714 |
| 2021-02-26 | 2021-02-24 | 19.150 | 19,301 | +5,264 | 0.00% | 369,606 |
| 2021-02-25 | 2021-02-23 | 20.745 | 14,037 | -3,509 | 0.00% | 291,203 |
| 2021-02-22 | 2021-02-18 | 22.569 | 17,546 | +3,509 | 0.00% | 395,998 |
| 2021-01-29 | 2021-01-27 | 20.312 | 14,037 | +1,755 | 0.00% | 285,123 |
| 2021-01-26 | 2021-01-22 | 21.726 | 12,282 | +1,754 | 0.00% | 266,834 |
| 2021-01-21 | 2021-01-19 | 21.976 | 10,528 | +7,019 | 0.00% | 231,368 |
| 2020-12-29 | 2020-12-24 | 22.090 | 3,509 | -7,019 | 0.00% | 77,515 |
| 2020-12-23 | 2020-12-21 | 20.859 | 10,528 | -1,754 | 0.00% | 219,607 |
| 2020-12-22 | 2020-12-18 | 18.466 | 12,282 | +7,018 | 0.00% | 226,795 |
| 2020-12-18 | 2020-12-16 | 15.890 | 5,264 | -1,754 | 0.00% | 83,643 |
| 2020-10-29 | 2020-10-27 | 14.613 | 7,018 | -1,755 | 0.00% | 102,554 |
| 2020-10-21 | 2020-10-19 | 14.180 | 8,773 | +1,755 | 0.00% | 124,399 |
| 2020-10-14 | 2020-10-09 | 15.570 | 7,018 | +1,754 | 0.00% | 109,273 |
| 2020-08-18 | 2020-08-14 | 10.436 | 5,264 | +49 | 0.00% | 54,935 |
| 2020-05-19 | 2020-05-15 | 6.382 | 5,215 | +82 | 0.00% | 33,281 |
| 2019-08-20 | 2019-08-16 | 4.854 | 5,133 | +65 | 0.00% | 24,915 |
| 2019-05-17 | 2019-05-15 | 5.236 | 5,068 | +49 | 0.00% | 26,538 |
| 2018-08-13 | 2018-08-09 | 2.798 | 5,019 | +173 | 0.00% | 14,045 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,846 | +130 | 0.00% | 16,153 |
| 2017-12-28 | 2017-12-22 | 3.626 | 4,716 | -4,716 | 0.00% | 17,099 |
| 2017-12-12 | 2017-12-08 | 3.410 | 9,432 | +4,716 | 0.00% | 32,159 |
| 2017-10-11 | 2017-10-09 | 3.600 | 4,716 | -4,716 | 0.00% | 16,979 |
| 2017-09-26 | 2017-09-22 | 3.562 | 9,432 | +4,716 | 0.00% | 33,599 |
| 2017-08-11 | 2017-08-09 | 3.579 | 4,716 | +139 | 0.00% | 16,878 |
| 2017-08-04 | 2017-08-02 | 3.461 | 4,577 | -7,628 | 0.00% | 15,840 |
| 2017-07-21 | 2017-07-19 | 3.120 | 12,205 | -1,526 | 0.00% | 38,079 |
| 2017-06-19 | 2017-06-15 | 3.202 | 13,731 | +352 | 0.00% | 43,968 |
| 2017-05-05 | 2017-05-02 | 3.251 | 13,379 | +91 | 0.00% | 43,495 |
| 2017-04-19 | 2017-04-13 | 3.414 | 13,288 | -2,953 | 0.00% | 45,359 |
| 2017-03-31 | 2017-03-29 | 3.386 | 16,241 | -4,430 | 0.00% | 54,999 |
| 2017-03-20 | 2017-03-16 | 3.454 | 20,671 | -4,429 | 0.00% | 71,401 |
| 2017-03-07 | 2017-03-03 | 3.535 | 25,100 | +4,429 | 0.00% | 88,740 |
| 2017-02-17 | 2017-02-15 | 3.793 | 20,671 | +7,383 | 0.00% | 78,401 |
| 2017-02-16 | 2017-02-14 | 3.793 | 13,288 | +7,382 | 0.00% | 50,399 |
| 2017-01-17 | 2017-01-13 | 3.522 | 5,906 | -5,906 | 0.00% | 20,800 |
| 2016-11-28 | 2016-11-24 | 3.617 | 11,812 | -4,429 | 0.00% | 42,721 |
| 2016-11-25 | 2016-11-23 | 3.657 | 16,241 | -23,624 | 0.00% | 59,399 |
| 2016-11-23 | 2016-11-21 | 3.427 | 39,865 | +23,624 | 0.00% | 136,621 |
| 2016-11-17 | 2016-11-15 | 3.576 | 16,241 | +5,906 | 0.00% | 58,079 |
| 2016-11-04 | 2016-11-02 | 3.820 | 10,335 | -4,430 | 0.00% | 39,479 |
| 2016-10-28 | 2016-10-26 | 3.793 | 14,765 | +4,430 | 0.00% | 56,001 |
| 2016-10-14 | 2016-10-12 | 3.888 | 10,335 | -2,953 | 0.00% | 40,179 |
| 2016-10-04 | 2016-09-30 | 3.928 | 13,288 | +2,953 | 0.00% | 52,199 |
| 2016-09-30 | 2016-09-28 | 4.240 | 10,335 | +1,476 | 0.00% | 43,819 |
| 2016-09-28 | 2016-09-26 | 4.253 | 8,859 | +4,430 | 0.00% | 37,681 |
| 2016-09-26 | 2016-09-22 | 4.443 | 4,429 | -2,953 | 0.00% | 19,678 |
| 2016-08-18 | 2016-08-16 | 4.321 | 7,382 | +1,476 | 0.00% | 31,898 |
| 2016-08-15 | 2016-08-11 | 4.567 | 5,906 | +143 | 0.00% | 26,972 |
| 2016-06-16 | 2016-06-14 | 4.270 | 5,763 | +86 | 0.00% | 24,608 |
| 2016-06-10 | 2016-06-07 | 4.453 | 5,677 | +1,419 | 0.00% | 25,281 |
| 2016-06-01 | 2016-05-30 | 4.496 | 4,258 | -1,419 | 0.00% | 19,142 |
| 2016-05-20 | 2016-05-18 | 4.284 | 5,677 | +1,419 | 0.00% | 24,321 |
| 2016-05-05 | 2016-05-03 | 4.481 | 4,258 | -1,419 | 0.00% | 19,082 |
| 2016-04-26 | 2016-04-22 | 4.200 | 5,677 | +1,419 | 0.00% | 23,841 |
| 2016-04-15 | 2016-04-13 | 4.214 | 4,258 | -1,419 | 0.00% | 17,942 |
| 2016-03-29 | 2016-03-23 | 3.946 | 5,677 | +1,419 | 0.00% | 22,401 |
| 2016-03-23 | 2016-03-21 | 4.059 | 4,258 | -1,419 | 0.00% | 17,282 |
| 2016-03-08 | 2016-03-04 | 3.523 | 5,677 | -7,096 | 0.00% | 20,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 12,773 | +7,096 | 0.00% | 41,761 |
| 2016-01-22 | 2016-01-20 | 3.875 | 5,677 | +1,419 | 0.00% | 22,001 |
| 2016-01-15 | 2016-01-13 | 4.312 | 4,258 | -14,191 | 0.00% | 18,362 |
| 2016-01-14 | 2016-01-12 | 4.228 | 18,449 | -1,419 | 0.00% | 77,999 |
| 2016-01-11 | 2016-01-07 | 4.411 | 19,868 | +14,191 | 0.00% | 87,638 |
| 2015-10-28 | 2015-10-26 | 4.975 | 5,677 | -1,419 | 0.00% | 28,241 |
| 2015-09-29 | 2015-09-24 | 3.918 | 7,096 | +1,419 | 0.00% | 27,800 |
| 2015-09-15 | 2015-09-11 | 3.833 | 5,677 | +1,419 | 0.00% | 21,761 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,258 | +53 | 0.00% | 20,779 |
| 2015-06-03 | 2015-06-01 | 5.601 | 4,205 | +27 | 0.00% | 23,551 |
| 2015-05-15 | 2015-05-13 | 4.481 | 4,178 | -13,927 | 0.00% | 18,720 |
| 2015-05-05 | 2015-04-30 | 3.921 | 18,105 | +13,927 | 0.00% | 70,981 |
| 2015-03-18 | 2015-03-16 | 3.202 | 4,178 | -6,963 | 0.00% | 13,380 |
| 2015-03-16 | 2015-03-12 | 3.332 | 11,141 | +6,963 | 0.00% | 37,119 |
| 2015-03-05 | 2015-03-03 | 3.648 | 4,178 | -13,927 | 0.00% | 15,240 |
| 2015-01-07 | 2015-01-05 | 3.159 | 18,105 | -6,963 | 0.00% | 57,201 |
| 2014-12-29 | 2014-12-22 | 2.872 | 25,068 | +6,963 | 0.00% | 71,999 |
| 2014-11-11 | 2014-11-07 | 3.662 | 18,105 | +13,927 | 0.00% | 66,301 |
| 2014-09-17 | 2014-09-15 | 3.748 | 4,178 | -6,963 | 0.00% | 15,660 |
| 2014-09-15 | 2014-09-11 | 3.834 | 11,141 | -6,964 | 0.00% | 42,718 |
| 2014-09-12 | 2014-09-10 | 3.561 | 18,105 | +13,927 | 0.00% | 64,481 |
| 2014-08-06 | 2014-08-04 | 3.168 | 4,178 | +30 | 0.00% | 13,235 |
| 2014-08-04 | 2014-07-31 | 3.240 | 4,148 | -8,296 | 0.00% | 13,440 |
| 2014-08-01 | 2014-07-30 | 3.095 | 12,444 | -4,148 | 0.00% | 38,520 |
| 2014-07-30 | 2014-07-28 | 3.095 | 16,592 | +12,444 | 0.00% | 51,359 |
| 2014-07-28 | 2014-07-24 | 3.312 | 4,148 | -5,531 | 0.00% | 13,740 |
| 2014-07-17 | 2014-07-15 | 3.298 | 9,679 | -9,679 | 0.00% | 31,921 |
| 2014-07-08 | 2014-07-04 | 3.124 | 19,358 | -6,913 | 0.00% | 60,481 |
| 2014-07-04 | 2014-07-02 | 2.936 | 26,271 | +6,913 | 0.00% | 77,140 |
| 2014-06-19 | 2014-06-17 | 3.052 | 19,358 | +5,531 | 0.00% | 59,081 |
| 2014-06-11 | 2014-06-09 | 3.093 | 13,827 | +118 | 0.00% | 42,765 |
| 2014-05-30 | 2014-05-28 | 3.020 | 13,709 | -274,178 | 0.00% | 41,400 |
| 2014-05-27 | 2014-05-23 | 3.107 | 287,887 | +102,817 | 0.01% | 894,601 |
| 2014-05-26 | 2014-05-22 | 3.151 | 185,070 | +102,817 | 0.00% | 583,200 |
| 2014-05-23 | 2014-05-21 | 2.787 | 82,253 | +68,544 | 0.00% | 229,199 |
| 2014-05-12 | 2014-05-08 | 2.684 | 13,709 | +9,596 | 0.00% | 36,800 |
| 2014-05-07 | 2014-05-02 | 3.107 | 4,113 | -24,676 | 0.00% | 12,781 |
| 2014-03-24 | 2014-03-20 | 3.924 | 28,789 | +6,855 | 0.00% | 112,981 |
| 2014-03-11 | 2014-03-07 | 3.968 | 21,934 | -13,709 | 0.00% | 87,039 |
| 2014-03-07 | 2014-03-05 | 3.691 | 35,643 | +21,934 | 0.00% | 131,560 |
| 2014-03-03 | 2014-02-27 | 3.064 | 13,709 | +9,596 | 0.00% | 42,000 |
| 2014-02-27 | 2014-02-25 | 2.495 | 4,113 | -13,709 | 0.00% | 10,261 |
| 2014-02-07 | 2014-02-05 | 2.363 | 17,822 | -6,854 | 0.00% | 42,121 |
| 2014-01-29 | 2014-01-27 | 2.130 | 24,676 | -61,690 | 0.00% | 52,560 |
| 2014-01-27 | 2014-01-23 | 2.363 | 86,366 | +13,709 | 0.00% | 204,120 |
| 2014-01-17 | 2014-01-15 | 2.538 | 72,657 | +34,272 | 0.00% | 184,440 |
| 2014-01-14 | 2014-01-10 | 2.641 | 38,385 | -20,563 | 0.00% | 101,360 |
| 2014-01-13 | 2014-01-09 | 2.714 | 58,948 | +16,450 | 0.00% | 159,959 |
| 2014-01-10 | 2014-01-08 | 2.553 | 42,498 | -13,708 | 0.00% | 108,501 |
| 2014-01-08 | 2014-01-06 | 2.436 | 56,206 | +50,722 | 0.00% | 136,939 |
| 2014-01-07 | 2014-01-03 | 2.524 | 5,484 | -13,708 | 0.00% | 13,841 |
| 2014-01-06 | 2014-01-02 | 2.538 | 19,192 | +13,708 | 0.00% | 48,719 |
| 2014-01-03 | 2013-12-31 | 2.334 | 5,484 | -13,708 | 0.00% | 12,801 |
| 2014-01-02 | 2013-12-27 | 2.174 | 19,192 | +13,708 | 0.00% | 41,719 |
| 2013-12-30 | 2013-12-24 | 2.145 | 5,484 | -47,981 | 0.00% | 11,761 |
| 2013-12-27 | 2013-12-20 | 2.115 | 53,465 | -13,709 | 0.00% | 113,101 |
| 2013-12-23 | 2013-12-19 | 2.203 | 67,174 | -281,032 | 0.00% | 147,981 |
| 2013-12-20 | 2013-12-18 | 2.334 | 348,206 | -68,544 | 0.01% | 812,800 |
| 2013-12-19 | 2013-12-17 | 2.013 | 416,750 | +50,723 | 0.01% | 839,039 |
| 2013-12-18 | 2013-12-16 | 1.897 | 366,027 | +154,910 | 0.01% | 694,199 |
| 2013-12-16 | 2013-12-12 | 1.663 | 211,117 | 0.01% | 351,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy