History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,570,431 | +0 | 0.02% | 5,637,847 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,570,431 | +0 | 0.02% | 5,999,046 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,570,431 | +42,431 | 0.02% | 5,857,708 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,528,000 | +2,000 | 0.02% | 5,760,560 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1,526,000 | -82,000 | 0.02% | 5,829,320 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,608,000 | +92,000 | 0.02% | 6,078,240 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,516,000 | +8,000 | 0.02% | 5,215,040 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1,508,000 | -4,000 | 0.02% | 5,127,200 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,512,000 | -1,318,000 | 0.02% | 5,171,040 |
| 2025-09-26 | 2025-09-24 | 3.420 | 2,830,000 | +2,676,000 | 0.03% | 9,678,600 |
| 2025-09-22 | 2025-09-18 | 3.370 | 154,000 | +2,000 | 0.00% | 518,980 |
| 2025-09-19 | 2025-09-17 | 3.580 | 152,000 | -1,644,000 | 0.00% | 544,160 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,796,000 | +536,000 | 0.02% | 6,124,360 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,260,000 | -1,478,000 | 0.01% | 4,422,600 |
| 2025-09-12 | 2025-09-10 | 3.510 | 2,738,000 | -2,000 | 0.03% | 9,610,380 |
| 2025-09-10 | 2025-09-08 | 3.650 | 2,740,000 | +4,000 | 0.03% | 10,001,000 |
| 2025-09-09 | 2025-09-05 | 3.710 | 2,736,000 | -6,000 | 0.03% | 10,150,560 |
| 2025-09-08 | 2025-09-04 | 3.450 | 2,742,000 | -2,000 | 0.03% | 9,459,900 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,744,000 | +12,000 | 0.03% | 9,274,720 |
| 2025-09-04 | 2025-09-02 | 3.310 | 2,732,000 | +20,000 | 0.03% | 9,042,920 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,712,000 | -4,000 | 0.03% | 9,220,800 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,716,000 | +422,000 | 0.03% | 9,152,920 |
| 2025-09-01 | 2025-08-28 | 3.180 | 2,294,000 | -450,000 | 0.03% | 7,294,920 |
| 2025-08-29 | 2025-08-27 | 3.170 | 2,744,000 | -14,000 | 0.03% | 8,698,480 |
| 2025-08-26 | 2025-08-22 | 3.190 | 2,758,000 | +16,000 | 0.03% | 8,798,020 |
| 2025-08-25 | 2025-08-21 | 3.230 | 2,742,000 | +10,000 | 0.03% | 8,856,660 |
| 2025-08-21 | 2025-08-19 | 3.250 | 2,732,000 | +26,000 | 0.03% | 8,879,000 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,706,000 | -16,000 | 0.03% | 9,146,280 |
| 2025-08-15 | 2025-08-13 | 3.303 | 2,722,000 | -88,000 | 0.03% | 8,989,536 |
| 2025-08-14 | 2025-08-12 | 3.353 | 2,810,000 | +36,202 | 0.03% | 9,422,494 |
| 2025-08-13 | 2025-08-11 | 3.363 | 2,773,798 | +67,124 | 0.03% | 9,329,202 |
| 2025-08-12 | 2025-08-08 | 3.201 | 2,706,674 | -9,871 | 0.03% | 8,664,721 |
| 2025-08-05 | 2025-08-01 | 3.130 | 2,716,545 | +9,871 | 0.03% | 8,503,681 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,706,674 | +15,794 | 0.03% | 8,363,101 |
| 2025-08-01 | 2025-07-30 | 3.242 | 2,690,880 | +933,813 | 0.03% | 8,723,201 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,757,067 | -19,743 | 0.02% | 5,873,998 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,776,810 | +15,794 | 0.02% | 5,850,001 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,761,016 | +615,961 | 0.02% | 5,833,680 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,145,055 | +19,742 | 0.01% | 3,514,799 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,125,313 | +933,812 | 0.01% | 3,499,800 |
| 2025-07-23 | 2025-07-21 | 2.968 | 191,501 | +9,872 | 0.00% | 568,421 |
| 2025-07-17 | 2025-07-15 | 2.968 | 181,629 | +1,974 | 0.00% | 539,119 |
| 2025-07-16 | 2025-07-14 | 3.059 | 179,655 | -9,871 | 0.00% | 549,639 |
| 2025-07-11 | 2025-07-09 | 2.877 | 189,526 | +19,742 | 0.00% | 545,279 |
| 2025-07-08 | 2025-07-04 | 2.918 | 169,784 | +13,820 | 0.00% | 495,360 |
| 2025-07-04 | 2025-07-02 | 2.796 | 155,964 | -27,640 | 0.00% | 436,079 |
| 2025-06-24 | 2025-06-20 | 2.350 | 183,604 | +1,975 | 0.00% | 431,521 |
| 2025-06-13 | 2025-06-11 | 2.604 | 181,629 | +1,974 | 0.00% | 472,879 |
| 2025-05-26 | 2025-05-22 | 2.472 | 179,655 | -7,897 | 0.00% | 444,079 |
| 2025-05-09 | 2025-05-07 | 2.634 | 187,552 | +11,845 | 0.00% | 494,000 |
| 2025-04-11 | 2025-04-09 | 2.452 | 175,707 | +7,897 | 0.00% | 430,761 |
| 2025-04-09 | 2025-04-07 | 2.421 | 167,810 | -21,716 | 0.00% | 406,300 |
| 2025-03-24 | 2025-03-20 | 3.384 | 189,526 | +9,871 | 0.00% | 641,279 |
| 2025-03-20 | 2025-03-18 | 3.525 | 179,655 | -9,871 | 0.00% | 633,359 |
| 2025-03-19 | 2025-03-17 | 3.414 | 189,526 | +1,974 | 0.00% | 647,039 |
| 2025-03-10 | 2025-03-06 | 3.556 | 187,552 | -116,480 | 0.00% | 666,899 |
| 2025-03-06 | 2025-03-04 | 3.515 | 304,032 | +15,794 | 0.00% | 1,068,760 |
| 2025-03-05 | 2025-03-03 | 3.617 | 288,238 | -23,691 | 0.00% | 1,042,440 |
| 2025-03-04 | 2025-02-28 | 3.333 | 311,929 | -45,407 | 0.00% | 1,039,641 |
| 2025-03-03 | 2025-02-27 | 3.647 | 357,336 | +9,871 | 0.00% | 1,303,199 |
| 2025-02-28 | 2025-02-26 | 3.617 | 347,465 | -9,871 | 0.00% | 1,256,640 |
| 2025-02-20 | 2025-02-18 | 3.515 | 357,336 | +29,613 | 0.00% | 1,256,139 |
| 2025-02-13 | 2025-02-11 | 3.404 | 327,723 | +114,506 | 0.00% | 1,115,521 |
| 2025-02-06 | 2025-02-04 | 3.303 | 213,217 | -1,974 | 0.00% | 704,159 |
| 2025-02-05 | 2025-02-03 | 3.181 | 215,191 | +1,974 | 0.00% | 684,519 |
| 2025-02-03 | 2025-01-24 | 3.252 | 213,217 | -9,871 | 0.00% | 693,359 |
| 2025-01-24 | 2025-01-22 | 3.262 | 223,088 | +9,871 | 0.00% | 727,719 |
| 2025-01-23 | 2025-01-21 | 3.282 | 213,217 | +9,871 | 0.00% | 699,839 |
| 2025-01-15 | 2025-01-13 | 3.100 | 203,346 | +35,536 | 0.00% | 630,360 |
| 2025-01-06 | 2025-01-02 | 2.989 | 167,810 | +1,974 | 0.00% | 501,501 |
| 2024-12-27 | 2024-12-20 | 3.029 | 165,836 | -191,500 | 0.00% | 502,321 |
| 2024-12-18 | 2024-12-16 | 3.252 | 357,336 | -19,743 | 0.00% | 1,162,019 |
| 2024-12-09 | 2024-12-05 | 3.434 | 377,079 | -92,788 | 0.00% | 1,294,982 |
| 2024-12-06 | 2024-12-04 | 3.475 | 469,867 | -9,872 | 0.01% | 1,632,678 |
| 2024-12-05 | 2024-12-03 | 3.546 | 479,739 | -3,948 | 0.01% | 1,701,001 |
| 2024-12-04 | 2024-12-02 | 3.536 | 483,687 | +19,742 | 0.01% | 1,710,100 |
| 2024-12-03 | 2024-11-29 | 3.485 | 463,945 | +17,768 | 0.01% | 1,616,801 |
| 2024-11-28 | 2024-11-26 | 3.242 | 446,177 | -41,459 | 0.00% | 1,446,401 |
| 2024-11-21 | 2024-11-19 | 3.353 | 487,636 | +41,459 | 0.01% | 1,635,141 |
| 2024-11-20 | 2024-11-18 | 3.222 | 446,177 | +1,975 | 0.00% | 1,437,361 |
| 2024-11-19 | 2024-11-15 | 3.232 | 444,202 | -57,253 | 0.00% | 1,435,499 |
| 2024-11-15 | 2024-11-13 | 3.444 | 501,455 | +13,819 | 0.01% | 1,727,199 |
| 2024-11-14 | 2024-11-12 | 3.465 | 487,636 | -17,768 | 0.01% | 1,689,481 |
| 2024-11-12 | 2024-11-08 | 3.586 | 505,404 | +29,614 | 0.01% | 1,812,481 |
| 2024-11-11 | 2024-11-07 | 3.586 | 475,790 | +1,974 | 0.01% | 1,706,279 |
| 2024-11-08 | 2024-11-06 | 3.708 | 473,816 | +5,923 | 0.01% | 1,756,800 |
| 2024-11-07 | 2024-11-05 | 3.921 | 467,893 | +21,716 | 0.01% | 1,834,379 |
| 2024-10-31 | 2024-10-29 | 3.971 | 446,177 | -11,845 | 0.00% | 1,771,841 |
| 2024-10-30 | 2024-10-28 | 4.052 | 458,022 | +27,639 | 0.01% | 1,856,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 430,383 | -33,562 | 0.00% | 1,831,201 |
| 2024-10-28 | 2024-10-24 | 3.637 | 463,945 | -5,922 | 0.01% | 1,687,301 |
| 2024-10-25 | 2024-10-23 | 3.850 | 469,867 | +17,768 | 0.01% | 1,808,798 |
| 2024-10-24 | 2024-10-22 | 3.424 | 452,099 | +5,922 | 0.01% | 1,548,039 |
| 2024-10-22 | 2024-10-18 | 3.232 | 446,177 | +29,614 | 0.00% | 1,441,881 |
| 2024-10-21 | 2024-10-17 | 3.100 | 416,563 | -17,768 | 0.00% | 1,291,319 |
| 2024-10-17 | 2024-10-15 | 3.242 | 434,331 | -1,975 | 0.00% | 1,407,999 |
| 2024-10-16 | 2024-10-14 | 3.556 | 436,306 | -1,974 | 0.00% | 1,551,422 |
| 2024-10-15 | 2024-10-10 | 3.738 | 438,280 | +5,923 | 0.00% | 1,638,361 |
| 2024-10-10 | 2024-10-08 | 3.819 | 432,357 | -35,536 | 0.00% | 1,651,260 |
| 2024-10-09 | 2024-10-07 | 4.407 | 467,893 | +1,974 | 0.01% | 2,061,899 |
| 2024-10-08 | 2024-10-04 | 4.397 | 465,919 | +47,382 | 0.01% | 2,048,480 |
| 2024-10-07 | 2024-10-03 | 4.093 | 418,537 | +1,974 | 0.00% | 1,712,958 |
| 2024-10-04 | 2024-10-02 | 4.549 | 416,563 | -13,820 | 0.00% | 1,894,779 |
| 2024-10-03 | 2024-09-30 | 4.275 | 430,383 | +307,981 | 0.00% | 1,839,921 |
| 2024-10-02 | 2024-09-27 | 3.809 | 122,402 | -21,717 | 0.00% | 466,238 |
| 2024-09-30 | 2024-09-26 | 3.313 | 144,119 | +15,794 | 0.00% | 477,420 |
| 2024-09-27 | 2024-09-25 | 3.140 | 128,325 | +1,974 | 0.00% | 403,000 |
| 2024-08-29 | 2024-08-27 | 3.151 | 126,351 | +25,665 | 0.00% | 398,080 |
| 2024-08-27 | 2024-08-23 | 3.110 | 100,686 | +13,820 | 0.00% | 313,140 |
| 2024-08-23 | 2024-08-21 | 3.222 | 86,866 | -1,974 | 0.00% | 279,839 |
| 2024-08-13 | 2024-08-09 | 3.670 | 88,840 | +2,516 | 0.00% | 326,034 |
| 2024-08-05 | 2024-08-01 | 3.785 | 86,324 | +19,183 | 0.00% | 326,701 |
| 2024-07-29 | 2024-07-25 | 3.889 | 67,141 | -15,346 | 0.00% | 261,101 |
| 2024-07-18 | 2024-07-16 | 3.962 | 82,487 | -13,428 | 0.00% | 326,799 |
| 2024-07-17 | 2024-07-15 | 3.889 | 95,915 | +13,428 | 0.00% | 372,999 |
| 2024-07-16 | 2024-07-12 | 3.951 | 82,487 | +15,346 | 0.00% | 325,939 |
| 2024-07-04 | 2024-07-02 | 3.868 | 67,141 | +1,919 | 0.00% | 259,701 |
| 2024-06-28 | 2024-06-26 | 4.170 | 65,222 | +9,591 | 0.00% | 271,998 |
| 2024-06-25 | 2024-06-21 | 4.379 | 55,631 | +1,918 | 0.00% | 243,601 |
| 2024-06-20 | 2024-06-18 | 4.587 | 53,713 | -7,673 | 0.00% | 246,402 |
| 2024-06-19 | 2024-06-17 | 4.483 | 61,386 | +9,592 | 0.00% | 275,201 |
| 2024-06-18 | 2024-06-14 | 4.535 | 51,794 | -9,592 | 0.00% | 234,899 |
| 2024-06-17 | 2024-06-13 | 4.473 | 61,386 | +9,592 | 0.00% | 274,561 |
| 2024-06-04 | 2024-05-31 | 5.516 | 51,794 | +1,477 | 0.00% | 285,706 |
| 2024-05-16 | 2024-05-13 | 6.171 | 50,317 | +9,318 | 0.00% | 310,499 |
| 2024-05-14 | 2024-05-10 | 6.192 | 40,999 | +1,863 | 0.00% | 253,879 |
| 2024-05-08 | 2024-05-06 | 6.182 | 39,136 | +9,318 | 0.00% | 241,922 |
| 2024-05-02 | 2024-04-29 | 5.978 | 29,818 | -9,318 | 0.00% | 178,242 |
| 2024-04-15 | 2024-04-11 | 6.740 | 39,136 | +9,318 | 0.00% | 263,763 |
| 2024-04-11 | 2024-04-09 | 6.976 | 29,818 | -9,318 | 0.00% | 208,003 |
| 2024-04-10 | 2024-04-08 | 6.622 | 39,136 | +9,318 | 0.00% | 259,142 |
| 2024-04-09 | 2024-04-05 | 6.890 | 29,818 | -9,318 | 0.00% | 205,443 |
| 2024-04-08 | 2024-04-03 | 6.589 | 39,136 | +9,318 | 0.00% | 257,882 |
| 2024-04-05 | 2024-04-02 | 6.783 | 29,818 | -9,318 | 0.00% | 202,243 |
| 2024-03-28 | 2024-03-26 | 6.385 | 39,136 | +9,318 | 0.00% | 249,902 |
| 2024-03-27 | 2024-03-25 | 6.611 | 29,818 | +9,318 | 0.00% | 197,123 |
| 2024-03-21 | 2024-03-19 | 6.868 | 20,500 | -9,318 | 0.00% | 140,803 |
| 2024-03-19 | 2024-03-15 | 6.643 | 29,818 | +9,318 | 0.00% | 198,083 |
| 2024-03-18 | 2024-03-14 | 6.707 | 20,500 | -1,863 | 0.00% | 137,503 |
| 2024-03-14 | 2024-03-12 | 6.976 | 22,363 | -1,864 | 0.00% | 155,998 |
| 2024-03-13 | 2024-03-11 | 7.051 | 24,227 | -7,454 | 0.00% | 170,821 |
| 2024-03-12 | 2024-03-08 | 6.343 | 31,681 | -7,455 | 0.00% | 200,939 |
| 2024-03-11 | 2024-03-07 | 5.795 | 39,136 | -186,360 | 0.00% | 226,802 |
| 2024-03-08 | 2024-03-06 | 5.656 | 225,496 | -3,727 | 0.00% | 1,275,341 |
| 2024-03-07 | 2024-03-05 | 5.645 | 229,223 | +3,727 | 0.00% | 1,293,960 |
| 2024-03-05 | 2024-03-01 | 5.269 | 225,496 | +46,590 | 0.00% | 1,188,221 |
| 2024-03-04 | 2024-02-29 | 5.108 | 178,906 | +130,452 | 0.00% | 913,921 |
| 2024-02-27 | 2024-02-23 | 4.368 | 48,454 | +9,318 | 0.00% | 211,642 |
| 2023-11-22 | 2023-11-20 | 5.624 | 39,136 | -9,318 | 0.00% | 220,082 |
| 2023-11-20 | 2023-11-16 | 5.505 | 48,454 | -331,721 | 0.00% | 266,762 |
| 2023-11-17 | 2023-11-15 | 5.699 | 380,175 | +341,039 | 0.00% | 2,166,482 |
| 2023-11-15 | 2023-11-13 | 5.173 | 39,136 | -9,318 | 0.00% | 202,442 |
| 2023-11-14 | 2023-11-10 | 4.851 | 48,454 | +7,455 | 0.00% | 235,042 |
| 2023-11-10 | 2023-11-08 | 5.280 | 40,999 | +1,863 | 0.00% | 216,479 |
| 2023-11-08 | 2023-11-06 | 5.452 | 39,136 | -1,863 | 0.00% | 213,362 |
| 2023-11-07 | 2023-11-03 | 5.259 | 40,999 | +1,863 | 0.00% | 215,599 |
| 2023-09-27 | 2023-09-25 | 5.935 | 39,136 | -3,727 | 0.00% | 232,262 |
| 2023-09-21 | 2023-09-19 | 6.343 | 42,863 | +7,455 | 0.00% | 271,861 |
| 2023-09-13 | 2023-09-11 | 6.836 | 35,408 | +9,318 | 0.00% | 242,057 |
| 2023-08-16 | 2023-08-14 | 7.877 | 26,090 | +1,863 | 0.00% | 205,517 |
| 2023-08-15 | 2023-08-11 | 8.049 | 24,227 | +1,864 | 0.00% | 195,001 |
| 2023-08-11 | 2023-08-09 | 8.505 | 22,363 | +211 | 0.00% | 190,197 |
| 2023-08-07 | 2023-08-03 | 8.234 | 22,152 | -1,846 | 0.00% | 182,402 |
| 2023-08-03 | 2023-08-01 | 8.180 | 23,998 | +3,692 | 0.00% | 196,303 |
| 2023-07-27 | 2023-07-25 | 8.949 | 20,306 | -1,846 | 0.00% | 181,722 |
| 2023-07-26 | 2023-07-24 | 8.527 | 22,152 | +1,846 | 0.00% | 188,882 |
| 2023-06-06 | 2023-06-02 | 9.036 | 20,306 | +244 | 0.00% | 183,488 |
| 2023-06-02 | 2023-05-31 | 8.477 | 20,062 | -9,119 | 0.00% | 170,063 |
| 2023-06-01 | 2023-05-30 | 8.641 | 29,181 | -3,647 | 0.00% | 252,163 |
| 2023-05-31 | 2023-05-29 | 8.806 | 32,828 | +9,119 | 0.00% | 289,078 |
| 2023-05-16 | 2023-05-12 | 8.356 | 23,709 | -9,119 | 0.00% | 198,118 |
| 2023-05-11 | 2023-05-09 | 8.707 | 32,828 | +9,119 | 0.00% | 285,838 |
| 2023-04-17 | 2023-04-13 | 9.694 | 23,709 | -9,119 | 0.00% | 229,838 |
| 2023-04-14 | 2023-04-12 | 9.661 | 32,828 | +9,119 | 0.00% | 317,158 |
| 2023-04-13 | 2023-04-11 | 9.870 | 23,709 | -9,119 | 0.00% | 233,998 |
| 2023-04-12 | 2023-04-06 | 9.924 | 32,828 | +9,119 | 0.00% | 325,798 |
| 2023-04-04 | 2023-03-31 | 10.319 | 23,709 | -7,295 | 0.00% | 244,657 |
| 2023-03-30 | 2023-03-28 | 9.870 | 31,004 | +7,295 | 0.00% | 305,996 |
| 2023-03-23 | 2023-03-21 | 9.497 | 23,709 | -9,119 | 0.00% | 225,158 |
| 2023-03-21 | 2023-03-17 | 9.639 | 32,828 | +9,119 | 0.00% | 316,438 |
| 2023-03-03 | 2023-03-01 | 9.606 | 23,709 | -25,533 | 0.00% | 227,758 |
| 2023-03-02 | 2023-02-28 | 9.190 | 49,242 | +9,119 | 0.00% | 452,517 |
| 2023-03-01 | 2023-02-27 | 10.122 | 40,123 | +9,119 | 0.00% | 406,116 |
| 2023-02-17 | 2023-02-15 | 10.100 | 31,004 | -1,824 | 0.00% | 313,136 |
| 2023-02-16 | 2023-02-14 | 10.451 | 32,828 | +3,647 | 0.00% | 343,078 |
| 2023-02-14 | 2023-02-10 | 10.528 | 29,181 | -3,647 | 0.00% | 307,204 |
| 2023-02-13 | 2023-02-09 | 10.911 | 32,828 | +1,824 | 0.00% | 358,198 |
| 2023-02-09 | 2023-02-07 | 10.484 | 31,004 | -9,119 | 0.00% | 325,036 |
| 2023-02-06 | 2023-02-02 | 11.120 | 40,123 | +9,119 | 0.00% | 446,156 |
| 2023-02-03 | 2023-02-01 | 11.602 | 31,004 | -18,238 | 0.00% | 359,715 |
| 2023-02-01 | 2023-01-30 | 11.405 | 49,242 | -18,238 | 0.00% | 561,597 |
| 2023-01-31 | 2023-01-27 | 11.449 | 67,480 | +9,119 | 0.00% | 772,558 |
| 2023-01-30 | 2023-01-26 | 11.800 | 58,361 | +34,652 | 0.00% | 688,637 |
| 2023-01-20 | 2023-01-18 | 10.857 | 23,709 | -14,591 | 0.00% | 257,397 |
| 2023-01-19 | 2023-01-17 | 10.648 | 38,300 | +1,824 | 0.00% | 407,825 |
| 2023-01-18 | 2023-01-16 | 10.747 | 36,476 | +14,591 | 0.00% | 392,002 |
| 2023-01-13 | 2023-01-11 | 10.791 | 21,885 | -3,648 | 0.00% | 236,155 |
| 2023-01-10 | 2023-01-06 | 10.692 | 25,533 | -23,709 | 0.00% | 273,000 |
| 2023-01-09 | 2023-01-05 | 10.023 | 49,242 | +1,823 | 0.00% | 493,557 |
| 2023-01-03 | 2022-12-29 | 9.519 | 47,419 | -10,942 | 0.00% | 451,365 |
| 2022-12-30 | 2022-12-28 | 9.705 | 58,361 | -9,119 | 0.00% | 566,398 |
| 2022-12-22 | 2022-12-20 | 9.080 | 67,480 | -9,119 | 0.00% | 612,718 |
| 2022-12-20 | 2022-12-16 | 9.255 | 76,599 | +9,119 | 0.00% | 708,959 |
| 2022-12-16 | 2022-12-14 | 9.420 | 67,480 | -9,119 | 0.00% | 635,658 |
| 2022-12-15 | 2022-12-13 | 9.332 | 76,599 | +18,238 | 0.00% | 714,839 |
| 2022-12-14 | 2022-12-12 | 9.453 | 58,361 | -3,648 | 0.00% | 551,678 |
| 2022-12-12 | 2022-12-08 | 9.310 | 62,009 | -3,647 | 0.00% | 577,322 |
| 2022-12-09 | 2022-12-07 | 9.212 | 65,656 | -9,119 | 0.00% | 604,796 |
| 2022-12-08 | 2022-12-06 | 9.946 | 74,775 | +21,885 | 0.00% | 743,737 |
| 2022-12-07 | 2022-12-05 | 9.486 | 52,890 | +5,471 | 0.00% | 501,701 |
| 2022-12-06 | 2022-12-02 | 9.749 | 47,419 | -18,237 | 0.00% | 462,285 |
| 2022-12-05 | 2022-12-01 | 9.968 | 65,656 | -7,296 | 0.00% | 654,476 |
| 2022-12-02 | 2022-11-30 | 9.881 | 72,952 | +3,648 | 0.00% | 720,805 |
| 2022-12-01 | 2022-11-29 | 9.749 | 69,304 | +9,119 | 0.00% | 675,640 |
| 2022-11-30 | 2022-11-28 | 9.573 | 60,185 | -9,119 | 0.00% | 576,180 |
| 2022-11-29 | 2022-11-25 | 9.782 | 69,304 | -9,119 | 0.00% | 677,920 |
| 2022-11-28 | 2022-11-24 | 10.352 | 78,423 | +21,886 | 0.00% | 811,841 |
| 2022-11-25 | 2022-11-23 | 9.935 | 56,537 | +27,356 | 0.00% | 561,716 |
| 2022-11-24 | 2022-11-22 | 10.166 | 29,181 | -27,356 | 0.00% | 296,644 |
| 2022-11-23 | 2022-11-21 | 10.440 | 56,537 | +18,237 | 0.00% | 590,235 |
| 2022-11-22 | 2022-11-18 | 10.297 | 38,300 | +9,119 | 0.00% | 394,385 |
| 2022-11-21 | 2022-11-17 | 10.341 | 29,181 | +9,119 | 0.00% | 301,764 |
| 2022-11-18 | 2022-11-16 | 10.857 | 20,062 | -5,471 | 0.00% | 217,804 |
| 2022-11-17 | 2022-11-15 | 10.900 | 25,533 | -12,767 | 0.00% | 278,320 |
| 2022-11-16 | 2022-11-14 | 10.604 | 38,300 | -103,956 | 0.00% | 406,145 |
| 2022-11-15 | 2022-11-11 | 10.352 | 142,256 | +103,956 | 0.00% | 1,472,645 |
| 2022-11-11 | 2022-11-09 | 10.210 | 38,300 | -40,123 | 0.00% | 391,024 |
| 2022-11-10 | 2022-11-08 | 10.297 | 78,423 | -18,238 | 0.00% | 807,541 |
| 2022-11-09 | 2022-11-07 | 9.968 | 96,661 | -41,947 | 0.00% | 963,542 |
| 2022-11-08 | 2022-11-04 | 9.661 | 138,608 | +14,590 | 0.00% | 1,339,121 |
| 2022-11-07 | 2022-11-03 | 9.179 | 124,018 | +20,062 | 0.00% | 1,138,323 |
| 2022-11-04 | 2022-11-02 | 9.102 | 103,956 | +47,419 | 0.00% | 946,200 |
| 2022-11-03 | 2022-11-01 | 8.905 | 56,537 | +10,942 | 0.00% | 503,436 |
| 2022-11-02 | 2022-10-31 | 8.543 | 45,595 | -10,942 | 0.00% | 389,502 |
| 2022-10-31 | 2022-10-27 | 9.025 | 56,537 | +16,414 | 0.00% | 510,256 |
| 2022-10-28 | 2022-10-26 | 8.992 | 40,123 | +7,295 | 0.00% | 360,797 |
| 2022-10-24 | 2022-10-20 | 8.641 | 32,828 | -7,295 | 0.00% | 283,678 |
| 2022-10-21 | 2022-10-19 | 8.521 | 40,123 | +1,823 | 0.00% | 341,877 |
| 2022-10-19 | 2022-10-17 | 8.323 | 38,300 | +5,472 | 0.00% | 318,784 |
| 2022-10-18 | 2022-10-14 | 8.773 | 32,828 | -5,472 | 0.00% | 287,998 |
| 2022-10-17 | 2022-10-13 | 8.345 | 38,300 | -1,823 | 0.00% | 319,624 |
| 2022-10-10 | 2022-10-06 | 9.299 | 40,123 | +1,823 | 0.00% | 373,117 |
| 2022-10-07 | 2022-10-05 | 9.541 | 38,300 | +5,472 | 0.00% | 365,404 |
| 2022-09-27 | 2022-09-23 | 9.891 | 32,828 | -1,824 | 0.00% | 324,718 |
| 2022-09-26 | 2022-09-22 | 9.859 | 34,652 | -5,471 | 0.00% | 341,620 |
| 2022-09-23 | 2022-09-21 | 10.012 | 40,123 | +5,471 | 0.00% | 401,717 |
| 2022-09-01 | 2022-08-30 | 12.063 | 34,652 | +1,824 | 0.00% | 418,000 |
| 2022-08-30 | 2022-08-26 | 12.721 | 32,828 | -5,472 | 0.00% | 417,598 |
| 2022-08-29 | 2022-08-25 | 12.063 | 38,300 | +5,472 | 0.00% | 462,005 |
| 2022-08-25 | 2022-08-23 | 12.458 | 32,828 | -1,824 | 0.00% | 408,958 |
| 2022-08-24 | 2022-08-22 | 12.655 | 34,652 | +3,648 | 0.00% | 438,520 |
| 2022-08-17 | 2022-08-15 | 13.137 | 31,004 | +1,823 | 0.00% | 407,315 |
| 2022-08-12 | 2022-08-10 | 13.424 | 29,181 | +1,824 | 0.00% | 391,712 |
| 2022-08-11 | 2022-08-09 | 13.998 | 27,357 | +226 | 0.00% | 382,957 |
| 2022-08-10 | 2022-08-08 | 13.976 | 27,131 | -1,809 | 0.00% | 379,193 |
| 2022-08-08 | 2022-08-04 | 13.313 | 28,940 | +1,809 | 0.00% | 385,277 |
| 2022-08-02 | 2022-07-29 | 14.750 | 27,131 | -3,618 | 0.00% | 400,193 |
| 2022-07-28 | 2022-07-26 | 14.507 | 30,749 | -5,426 | 0.00% | 446,080 |
| 2022-07-27 | 2022-07-25 | 14.087 | 36,175 | -5,427 | 0.00% | 509,596 |
| 2022-07-19 | 2022-07-15 | 12.915 | 41,602 | +1,809 | 0.00% | 537,285 |
| 2022-07-18 | 2022-07-14 | 13.512 | 39,793 | +1,809 | 0.00% | 537,682 |
| 2022-07-15 | 2022-07-13 | 13.667 | 37,984 | +3,617 | 0.00% | 519,119 |
| 2022-07-14 | 2022-07-12 | 13.357 | 34,367 | +1,809 | 0.00% | 459,046 |
| 2022-07-12 | 2022-07-08 | 13.512 | 32,558 | -1,809 | 0.00% | 439,923 |
| 2022-06-30 | 2022-06-28 | 13.512 | 34,367 | +14,471 | 0.00% | 464,366 |
| 2022-06-15 | 2022-06-13 | 14.728 | 19,896 | +1,808 | 0.00% | 293,034 |
| 2022-06-10 | 2022-06-08 | 15.856 | 18,088 | +5,427 | 0.00% | 286,805 |
| 2022-06-07 | 2022-06-02 | 15.453 | 12,661 | +86 | 0.00% | 195,653 |
| 2022-06-02 | 2022-05-31 | 15.565 | 12,575 | -3,593 | 0.00% | 195,724 |
| 2022-05-30 | 2022-05-26 | 15.030 | 16,168 | +3,593 | 0.00% | 243,007 |
| 2022-05-27 | 2022-05-25 | 14.963 | 12,575 | -3,593 | 0.00% | 188,164 |
| 2022-05-24 | 2022-05-20 | 15.030 | 16,168 | +3,593 | 0.00% | 243,007 |
| 2022-04-19 | 2022-04-13 | 15.164 | 12,575 | -3,593 | 0.00% | 190,684 |
| 2022-04-14 | 2022-04-12 | 15.030 | 16,168 | +3,593 | 0.00% | 243,007 |
| 2022-04-13 | 2022-04-11 | 14.986 | 12,575 | -3,593 | 0.00% | 188,444 |
| 2022-04-04 | 2022-03-31 | 15.386 | 16,168 | +3,593 | 0.00% | 248,767 |
| 2022-03-25 | 2022-03-23 | 15.654 | 12,575 | -1,796 | 0.00% | 196,844 |
| 2022-03-14 | 2022-03-10 | 16.500 | 14,371 | -8,982 | 0.00% | 237,118 |
| 2022-03-11 | 2022-03-09 | 15.364 | 23,353 | -3,593 | 0.00% | 358,798 |
| 2022-03-09 | 2022-03-07 | 14.540 | 26,946 | -3,593 | 0.00% | 391,801 |
| 2022-03-04 | 2022-03-02 | 14.362 | 30,539 | +3,593 | 0.00% | 438,604 |
| 2022-02-25 | 2022-02-23 | 15.899 | 26,946 | -3,593 | 0.00% | 428,401 |
| 2022-02-24 | 2022-02-22 | 15.609 | 30,539 | +3,593 | 0.00% | 476,685 |
| 2022-02-23 | 2022-02-21 | 16.277 | 26,946 | +3,593 | 0.00% | 438,602 |
| 2022-02-21 | 2022-02-17 | 16.121 | 23,353 | -3,593 | 0.00% | 376,478 |
| 2022-01-28 | 2022-01-26 | 14.652 | 26,946 | -10,778 | 0.00% | 394,801 |
| 2022-01-24 | 2022-01-20 | 13.872 | 37,724 | -1,797 | 0.00% | 523,316 |
| 2022-01-18 | 2022-01-14 | 13.917 | 39,521 | +1,797 | 0.00% | 550,005 |
| 2022-01-07 | 2022-01-05 | 13.538 | 37,724 | +1,796 | 0.00% | 510,716 |
| 2022-01-06 | 2022-01-04 | 14.318 | 35,928 | +3,593 | 0.00% | 514,402 |
| 2022-01-05 | 2022-01-03 | 14.696 | 32,335 | -7,186 | 0.00% | 475,199 |
| 2022-01-04 | 2021-12-31 | 14.718 | 39,521 | +1,797 | 0.00% | 581,685 |
| 2022-01-03 | 2021-12-29 | 14.473 | 37,724 | -3,593 | 0.00% | 545,996 |
| 2021-12-30 | 2021-12-28 | 14.518 | 41,317 | +3,593 | 0.00% | 599,839 |
| 2021-12-29 | 2021-12-24 | 14.585 | 37,724 | -3,593 | 0.00% | 550,196 |
| 2021-12-23 | 2021-12-21 | 14.184 | 41,317 | +3,593 | 0.00% | 586,039 |
| 2021-12-22 | 2021-12-20 | 14.451 | 37,724 | +3,593 | 0.00% | 545,156 |
| 2021-12-21 | 2021-12-17 | 15.275 | 34,131 | +12,574 | 0.00% | 521,353 |
| 2021-12-16 | 2021-12-14 | 16.500 | 21,557 | +3,593 | 0.00% | 355,685 |
| 2021-12-15 | 2021-12-13 | 16.745 | 17,964 | -3,593 | 0.00% | 300,801 |
| 2021-12-10 | 2021-12-08 | 16.210 | 21,557 | -8,982 | 0.00% | 349,444 |
| 2021-12-03 | 2021-12-01 | 15.743 | 30,539 | -1,796 | 0.00% | 480,765 |
| 2021-12-01 | 2021-11-29 | 15.186 | 32,335 | -1,796 | 0.00% | 491,039 |
| 2021-11-30 | 2021-11-26 | 15.030 | 34,131 | -8,982 | 0.00% | 512,993 |
| 2021-11-29 | 2021-11-25 | 15.475 | 43,113 | -17,964 | 0.00% | 667,193 |
| 2021-11-26 | 2021-11-24 | 15.275 | 61,077 | +10,778 | 0.00% | 932,954 |
| 2021-11-25 | 2021-11-23 | 16.032 | 50,299 | -8,982 | 0.00% | 806,400 |
| 2021-11-23 | 2021-11-19 | 16.477 | 59,281 | -12,575 | 0.00% | 976,800 |
| 2021-11-22 | 2021-11-18 | 16.210 | 71,856 | -5,389 | 0.00% | 1,164,804 |
| 2021-11-19 | 2021-11-17 | 16.433 | 77,245 | +7,186 | 0.00% | 1,269,361 |
| 2021-11-18 | 2021-11-16 | 16.143 | 70,059 | +23,353 | 0.00% | 1,130,994 |
| 2021-11-17 | 2021-11-15 | 15.876 | 46,706 | +14,371 | 0.00% | 741,516 |
| 2021-11-16 | 2021-11-12 | 16.032 | 32,335 | -5,389 | 0.00% | 518,399 |
| 2021-11-12 | 2021-11-10 | 15.453 | 37,724 | +1,796 | 0.00% | 582,956 |
| 2021-11-10 | 2021-11-08 | 15.631 | 35,928 | +8,982 | 0.00% | 561,602 |
| 2021-11-08 | 2021-11-04 | 15.921 | 26,946 | +3,593 | 0.00% | 429,001 |
| 2021-11-05 | 2021-11-03 | 15.854 | 23,353 | +3,593 | 0.00% | 370,238 |
| 2021-11-04 | 2021-11-02 | 17.101 | 19,760 | +3,592 | 0.00% | 337,914 |
| 2021-11-02 | 2021-10-29 | 18.125 | 16,168 | -8,982 | 0.00% | 293,048 |
| 2021-11-01 | 2021-10-28 | 17.813 | 25,150 | -3,592 | 0.00% | 448,009 |
| 2021-10-29 | 2021-10-27 | 17.235 | 28,742 | +1,796 | 0.00% | 495,355 |
| 2021-10-28 | 2021-10-26 | 17.702 | 26,946 | +10,778 | 0.00% | 477,002 |
| 2021-10-27 | 2021-10-25 | 17.769 | 16,168 | -5,389 | 0.00% | 287,288 |
| 2021-10-26 | 2021-10-22 | 17.702 | 21,557 | +5,389 | 0.00% | 381,605 |
| 2021-10-19 | 2021-10-15 | 17.702 | 16,168 | -1,796 | 0.00% | 286,208 |
| 2021-10-18 | 2021-10-12 | 16.633 | 17,964 | +1,796 | 0.00% | 298,801 |
| 2021-10-15 | 2021-10-11 | 16.789 | 16,168 | -8,982 | 0.00% | 271,448 |
| 2021-10-12 | 2021-10-08 | 16.188 | 25,150 | +3,593 | 0.00% | 407,128 |
| 2021-10-07 | 2021-10-05 | 16.589 | 21,557 | +1,797 | 0.00% | 357,605 |
| 2021-10-06 | 2021-10-04 | 17.034 | 19,760 | +3,592 | 0.00% | 336,594 |
| 2021-10-05 | 2021-09-30 | 17.769 | 16,168 | -3,592 | 0.00% | 287,288 |
| 2021-10-04 | 2021-09-29 | 17.858 | 19,760 | +1,796 | 0.00% | 352,874 |
| 2021-09-30 | 2021-09-28 | 17.858 | 17,964 | +1,796 | 0.00% | 320,801 |
| 2021-09-29 | 2021-09-27 | 17.702 | 16,168 | +3,593 | 0.00% | 286,208 |
| 2021-09-24 | 2021-09-21 | 18.771 | 12,575 | -5,389 | 0.00% | 236,045 |
| 2021-09-21 | 2021-09-17 | 19.016 | 17,964 | -8,982 | 0.00% | 341,601 |
| 2021-09-20 | 2021-09-16 | 18.771 | 26,946 | +5,389 | 0.00% | 505,802 |
| 2021-09-13 | 2021-09-09 | 19.617 | 21,557 | -1,796 | 0.00% | 422,885 |
| 2021-09-09 | 2021-09-07 | 19.840 | 23,353 | +8,982 | 0.00% | 463,318 |
| 2021-09-08 | 2021-09-06 | 20.107 | 14,371 | +3,593 | 0.00% | 288,957 |
| 2021-09-07 | 2021-09-03 | 20.285 | 10,778 | +5,389 | 0.00% | 218,633 |
| 2021-09-06 | 2021-09-02 | 20.597 | 5,389 | -10,779 | 0.00% | 110,996 |
| 2021-09-03 | 2021-09-01 | 19.884 | 16,168 | +14,372 | 0.00% | 321,489 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,796 | -23,354 | 0.00% | 37,752 |
| 2021-08-31 | 2021-08-27 | 19.216 | 25,150 | -1,796 | 0.00% | 483,289 |
| 2021-08-30 | 2021-08-26 | 19.060 | 26,946 | -10,778 | 0.00% | 513,602 |
| 2021-08-27 | 2021-08-25 | 19.194 | 37,724 | -26,946 | 0.00% | 724,075 |
| 2021-08-26 | 2021-08-24 | 18.036 | 64,670 | -7,186 | 0.00% | 1,166,397 |
| 2021-08-25 | 2021-08-23 | 17.702 | 71,856 | -8,982 | 0.00% | 1,272,004 |
| 2021-08-24 | 2021-08-20 | 17.079 | 80,838 | +1,797 | 0.00% | 1,380,605 |
| 2021-08-20 | 2021-08-18 | 17.524 | 79,041 | -5,390 | 0.00% | 1,385,114 |
| 2021-08-19 | 2021-08-17 | 16.455 | 84,431 | -8,981 | 0.00% | 1,389,328 |
| 2021-08-18 | 2021-08-16 | 17.114 | 93,412 | -1,797 | 0.00% | 1,598,672 |
| 2021-08-17 | 2021-08-13 | 17.992 | 95,209 | +33,038 | 0.00% | 1,713,041 |
| 2021-08-16 | 2021-08-12 | 18.105 | 62,171 | +12,435 | 0.00% | 1,125,607 |
| 2021-08-13 | 2021-08-11 | 18.195 | 49,736 | +24,868 | 0.00% | 904,951 |
| 2021-08-12 | 2021-08-10 | 18.893 | 24,868 | +7,105 | 0.00% | 469,836 |
| 2021-08-10 | 2021-08-06 | 19.569 | 17,763 | +3,553 | 0.00% | 347,600 |
| 2021-08-09 | 2021-08-05 | 20.199 | 14,210 | -1,777 | 0.00% | 287,032 |
| 2021-08-06 | 2021-08-04 | 20.379 | 15,987 | -12,434 | 0.00% | 325,806 |
| 2021-08-05 | 2021-08-03 | 19.861 | 28,421 | -40,855 | 0.00% | 564,483 |
| 2021-08-04 | 2021-08-02 | 18.330 | 69,276 | -1,776 | 0.00% | 1,269,844 |
| 2021-08-03 | 2021-07-30 | 17.565 | 71,052 | -30,197 | 0.00% | 1,247,998 |
| 2021-08-02 | 2021-07-29 | 17.002 | 101,249 | +7,105 | 0.00% | 1,721,396 |
| 2021-07-30 | 2021-07-28 | 15.988 | 94,144 | +14,210 | 0.00% | 1,505,199 |
| 2021-07-29 | 2021-07-27 | 16.304 | 79,934 | +8,882 | 0.00% | 1,303,206 |
| 2021-07-28 | 2021-07-26 | 17.159 | 71,052 | +1,776 | 0.00% | 1,219,198 |
| 2021-07-26 | 2021-07-22 | 17.992 | 69,276 | -24,868 | 0.00% | 1,246,444 |
| 2021-07-23 | 2021-07-21 | 17.024 | 94,144 | -7,105 | 0.00% | 1,602,719 |
| 2021-07-22 | 2021-07-20 | 17.317 | 101,249 | -5,329 | 0.00% | 1,753,316 |
| 2021-07-21 | 2021-07-19 | 17.565 | 106,578 | +8,881 | 0.00% | 1,871,997 |
| 2021-07-20 | 2021-07-16 | 17.249 | 97,697 | +7,106 | 0.00% | 1,685,206 |
| 2021-07-19 | 2021-07-15 | 17.610 | 90,591 | -5,329 | 0.00% | 1,595,272 |
| 2021-07-16 | 2021-07-14 | 17.520 | 95,920 | +12,434 | 0.00% | 1,680,474 |
| 2021-07-15 | 2021-07-13 | 18.375 | 83,486 | -33,750 | 0.00% | 1,534,076 |
| 2021-07-14 | 2021-07-12 | 17.925 | 117,236 | +5,329 | 0.00% | 2,101,441 |
| 2021-07-13 | 2021-07-09 | 17.542 | 111,907 | +8,881 | 0.00% | 1,963,079 |
| 2021-07-12 | 2021-07-08 | 17.565 | 103,026 | -7,105 | 0.00% | 1,809,608 |
| 2021-07-09 | 2021-07-07 | 18.443 | 110,131 | +14,211 | 0.00% | 2,031,124 |
| 2021-07-08 | 2021-07-06 | 17.475 | 95,920 | -15,987 | 0.00% | 1,676,154 |
| 2021-07-07 | 2021-07-05 | 17.610 | 111,907 | +5,329 | 0.00% | 1,970,639 |
| 2021-07-06 | 2021-07-02 | 17.339 | 106,578 | +8,881 | 0.00% | 1,847,997 |
| 2021-07-05 | 2021-06-30 | 18.871 | 97,697 | +37,303 | 0.00% | 1,843,607 |
| 2021-07-02 | 2021-06-29 | 19.479 | 60,394 | -26,645 | 0.00% | 1,176,394 |
| 2021-06-29 | 2021-06-25 | 18.488 | 87,039 | -1,776 | 0.00% | 1,609,163 |
| 2021-06-28 | 2021-06-24 | 18.060 | 88,815 | +14,210 | 0.00% | 1,603,998 |
| 2021-06-24 | 2021-06-22 | 17.677 | 74,605 | +40,855 | 0.00% | 1,318,805 |
| 2021-06-23 | 2021-06-21 | 17.587 | 33,750 | -1,776 | 0.00% | 593,564 |
| 2021-06-22 | 2021-06-18 | 16.821 | 35,526 | -3,553 | 0.00% | 597,599 |
| 2021-06-18 | 2021-06-16 | 15.628 | 39,079 | +3,553 | 0.00% | 610,725 |
| 2021-06-16 | 2021-06-11 | 16.957 | 35,526 | -14,210 | 0.00% | 602,399 |
| 2021-06-11 | 2021-06-09 | 15.178 | 49,736 | -1,777 | 0.00% | 754,873 |
| 2021-06-08 | 2021-06-04 | 14.750 | 51,513 | +1,777 | 0.00% | 759,803 |
| 2021-06-04 | 2021-06-02 | 15.110 | 49,736 | +1,776 | 0.00% | 751,513 |
| 2021-06-03 | 2021-06-01 | 15.943 | 47,960 | -15,987 | 0.00% | 764,637 |
| 2021-06-01 | 2021-05-28 | 15.707 | 63,947 | -2,728 | 0.00% | 1,004,428 |
| 2021-05-27 | 2021-05-25 | 15.206 | 66,675 | +1,754 | 0.00% | 1,013,838 |
| 2021-05-26 | 2021-05-24 | 14.955 | 64,921 | +3,510 | 0.00% | 970,887 |
| 2021-05-25 | 2021-05-21 | 15.023 | 61,411 | -3,510 | 0.00% | 922,595 |
| 2021-05-21 | 2021-05-18 | 13.975 | 64,921 | -5,263 | 0.00% | 907,246 |
| 2021-05-20 | 2021-05-17 | 13.382 | 70,184 | +1,754 | 0.00% | 939,195 |
| 2021-05-11 | 2021-05-07 | 11.741 | 68,430 | -17,546 | 0.00% | 803,403 |
| 2021-05-07 | 2021-05-05 | 13.405 | 85,976 | +5,264 | 0.00% | 1,152,482 |
| 2021-05-06 | 2021-05-04 | 14.066 | 80,712 | +12,282 | 0.00% | 1,135,280 |
| 2021-05-04 | 2021-04-30 | 14.818 | 68,430 | +3,509 | 0.00% | 1,014,004 |
| 2021-05-03 | 2021-04-29 | 15.342 | 64,921 | -3,509 | 0.00% | 996,047 |
| 2021-04-30 | 2021-04-28 | 15.365 | 68,430 | -7,018 | 0.00% | 1,051,444 |
| 2021-04-29 | 2021-04-27 | 15.000 | 75,448 | +7,018 | 0.00% | 1,131,757 |
| 2021-04-28 | 2021-04-26 | 15.434 | 68,430 | +3,509 | 0.00% | 1,056,124 |
| 2021-04-27 | 2021-04-23 | 16.095 | 64,921 | -28,073 | 0.00% | 1,044,887 |
| 2021-04-23 | 2021-04-21 | 15.388 | 92,994 | +7,018 | 0.00% | 1,430,996 |
| 2021-04-22 | 2021-04-20 | 15.867 | 85,976 | -17,546 | 0.00% | 1,364,162 |
| 2021-04-21 | 2021-04-19 | 15.821 | 103,522 | -71,939 | 0.00% | 1,637,841 |
| 2021-04-16 | 2021-04-14 | 14.704 | 175,461 | -3,509 | 0.00% | 2,580,001 |
| 2021-04-14 | 2021-04-12 | 14.818 | 178,970 | +10,528 | 0.00% | 2,651,998 |
| 2021-04-12 | 2021-04-08 | 15.274 | 168,442 | -8,774 | 0.00% | 2,572,793 |
| 2021-04-09 | 2021-04-07 | 15.616 | 177,216 | +17,547 | 0.00% | 2,767,407 |
| 2021-04-08 | 2021-04-01 | 16.346 | 159,669 | -7,019 | 0.00% | 2,609,873 |
| 2021-04-07 | 2021-03-31 | 14.567 | 166,688 | +5,264 | 0.00% | 2,428,202 |
| 2021-04-01 | 2021-03-30 | 15.274 | 161,424 | -12,282 | 0.00% | 2,465,599 |
| 2021-03-31 | 2021-03-29 | 14.431 | 173,706 | +3,509 | 0.00% | 2,506,676 |
| 2021-03-30 | 2021-03-26 | 14.887 | 170,197 | -1,755 | 0.00% | 2,533,639 |
| 2021-03-29 | 2021-03-25 | 14.476 | 171,952 | -1,754 | 0.00% | 2,489,204 |
| 2021-03-26 | 2021-03-24 | 14.932 | 173,706 | +3,509 | 0.00% | 2,593,795 |
| 2021-03-25 | 2021-03-23 | 15.935 | 170,197 | -26,319 | 0.00% | 2,712,119 |
| 2021-03-24 | 2021-03-22 | 16.095 | 196,516 | -29,829 | 0.00% | 3,162,876 |
| 2021-03-23 | 2021-03-19 | 15.456 | 226,345 | +38,602 | 0.00% | 3,498,486 |
| 2021-03-22 | 2021-03-18 | 16.232 | 187,743 | +26,319 | 0.00% | 3,047,357 |
| 2021-03-18 | 2021-03-16 | 16.460 | 161,424 | +5,264 | 0.00% | 2,656,959 |
| 2021-03-17 | 2021-03-15 | 16.687 | 156,160 | +7,018 | 0.00% | 2,605,916 |
| 2021-03-16 | 2021-03-12 | 17.098 | 149,142 | -105,276 | 0.00% | 2,550,004 |
| 2021-03-15 | 2021-03-11 | 16.551 | 254,418 | -114,050 | 0.00% | 4,210,795 |
| 2021-03-12 | 2021-03-10 | 15.388 | 368,468 | -8,773 | 0.00% | 5,670,001 |
| 2021-03-11 | 2021-03-09 | 14.750 | 377,241 | +22,810 | 0.00% | 5,564,200 |
| 2021-03-09 | 2021-03-05 | 14.659 | 354,431 | +1,755 | 0.00% | 5,195,439 |
| 2021-03-08 | 2021-03-04 | 14.978 | 352,676 | +1,754 | 0.00% | 5,282,273 |
| 2021-03-05 | 2021-03-03 | 17.554 | 350,922 | +8,773 | 0.00% | 6,160,003 |
| 2021-03-04 | 2021-03-02 | 17.987 | 342,149 | +5,264 | 0.00% | 6,154,204 |
| 2021-03-02 | 2021-02-26 | 18.580 | 336,885 | -3,509 | 0.00% | 6,259,201 |
| 2021-03-01 | 2021-02-25 | 19.697 | 340,394 | -1,755 | 0.00% | 6,704,636 |
| 2021-02-26 | 2021-02-24 | 19.150 | 342,149 | -7,018 | 0.00% | 6,552,004 |
| 2021-02-25 | 2021-02-23 | 20.745 | 349,167 | -12,282 | 0.00% | 7,243,595 |
| 2021-02-24 | 2021-02-22 | 21.566 | 361,449 | -7,019 | 0.00% | 7,795,029 |
| 2021-02-23 | 2021-02-19 | 22.592 | 368,468 | +1,755 | 0.00% | 8,324,402 |
| 2021-02-22 | 2021-02-18 | 22.569 | 366,713 | -3,510 | 0.00% | 8,276,393 |
| 2021-02-19 | 2021-02-17 | 24.621 | 370,223 | -40,356 | 0.00% | 9,115,211 |
| 2021-02-18 | 2021-02-16 | 23.823 | 410,579 | +29,829 | 0.01% | 9,781,211 |
| 2021-02-16 | 2021-02-09 | 22.569 | 380,750 | -1,755 | 0.00% | 8,593,196 |
| 2021-02-10 | 2021-02-08 | 22.318 | 382,505 | -22,810 | 0.00% | 8,536,884 |
| 2021-02-08 | 2021-02-04 | 21.498 | 405,315 | -3,509 | 0.01% | 8,713,326 |
| 2021-02-05 | 2021-02-03 | 21.201 | 408,824 | +3,509 | 0.01% | 8,667,601 |
| 2021-02-04 | 2021-02-02 | 20.928 | 405,315 | -3,509 | 0.01% | 8,482,326 |
| 2021-02-03 | 2021-02-01 | 19.947 | 408,824 | +3,509 | 0.01% | 8,155,001 |
| 2021-02-02 | 2021-01-29 | 19.378 | 405,315 | +3,509 | 0.01% | 7,854,005 |
| 2021-01-29 | 2021-01-27 | 20.312 | 401,806 | +1,755 | 0.01% | 8,161,570 |
| 2021-01-28 | 2021-01-26 | 21.520 | 400,051 | -5,264 | 0.01% | 8,609,282 |
| 2021-01-27 | 2021-01-25 | 21.726 | 405,315 | -22,810 | 0.01% | 8,805,726 |
| 2021-01-26 | 2021-01-22 | 21.726 | 428,125 | +14,037 | 0.01% | 9,301,288 |
| 2021-01-25 | 2021-01-21 | 22.136 | 414,088 | +3,509 | 0.01% | 9,166,245 |
| 2021-01-22 | 2021-01-20 | 22.615 | 410,579 | -1,754 | 0.01% | 9,285,130 |
| 2021-01-21 | 2021-01-19 | 21.976 | 412,333 | +1,754 | 0.01% | 9,061,597 |
| 2021-01-20 | 2021-01-18 | 22.022 | 410,579 | +5,264 | 0.01% | 9,041,770 |
| 2021-01-19 | 2021-01-15 | 21.384 | 405,315 | +1,755 | 0.01% | 8,667,126 |
| 2021-01-18 | 2021-01-14 | 22.068 | 403,560 | +7,018 | 0.01% | 8,905,598 |
| 2021-01-15 | 2021-01-13 | 23.538 | 396,542 | -1,754 | 0.01% | 9,333,808 |
| 2021-01-14 | 2021-01-12 | 22.854 | 398,296 | +7,018 | 0.01% | 9,102,693 |
| 2021-01-13 | 2021-01-11 | 22.569 | 391,278 | +7,019 | 0.01% | 8,830,803 |
| 2021-01-12 | 2021-01-08 | 25.191 | 384,259 | +5,263 | 0.00% | 9,679,790 |
| 2021-01-11 | 2021-01-07 | 24.621 | 378,996 | +5,264 | 0.00% | 9,331,210 |
| 2021-01-08 | 2021-01-06 | 22.911 | 373,732 | -5,264 | 0.00% | 8,562,606 |
| 2021-01-06 | 2021-01-04 | 23.538 | 378,996 | +10,528 | 0.00% | 8,920,810 |
| 2021-01-05 | 2020-12-31 | 23.082 | 368,468 | +1,755 | 0.00% | 8,505,002 |
| 2020-12-30 | 2020-12-28 | 21.908 | 366,713 | +3,509 | 0.00% | 8,033,953 |
| 2020-12-29 | 2020-12-24 | 22.090 | 363,204 | -5,264 | 0.00% | 8,023,318 |
| 2020-12-23 | 2020-12-21 | 20.859 | 368,468 | +3,509 | 0.00% | 7,686,001 |
| 2020-12-22 | 2020-12-18 | 18.466 | 364,959 | -12,282 | 0.00% | 6,739,205 |
| 2020-12-18 | 2020-12-16 | 15.890 | 377,241 | +3,509 | 0.01% | 5,994,200 |
| 2020-12-17 | 2020-12-15 | 16.254 | 373,732 | +349,167 | 0.01% | 6,074,764 |
| 2020-12-16 | 2020-12-14 | 16.072 | 24,565 | -3,509 | 0.00% | 394,808 |
| 2020-12-11 | 2020-12-09 | 14.887 | 28,074 | -3,509 | 0.00% | 417,924 |
| 2020-12-10 | 2020-12-08 | 14.978 | 31,583 | -3,509 | 0.00% | 473,041 |
| 2020-12-08 | 2020-12-04 | 14.909 | 35,092 | +3,509 | 0.00% | 523,197 |
| 2020-12-04 | 2020-12-02 | 15.274 | 31,583 | +5,264 | 0.00% | 482,401 |
| 2020-12-02 | 2020-11-30 | 16.118 | 26,319 | +8,773 | 0.00% | 424,198 |
| 2020-11-25 | 2020-11-23 | 16.118 | 17,546 | +14,037 | 0.00% | 282,799 |
| 2020-11-20 | 2020-11-18 | 15.639 | 3,509 | -3,509 | 0.00% | 54,877 |
| 2020-11-19 | 2020-11-17 | 15.000 | 7,018 | +3,509 | 0.00% | 105,273 |
| 2020-11-16 | 2020-11-12 | 15.434 | 3,509 | -7,019 | 0.00% | 54,157 |
| 2020-11-12 | 2020-11-10 | 15.320 | 10,528 | +7,019 | 0.00% | 161,285 |
| 2020-10-23 | 2020-10-21 | 14.818 | 3,509 | -5,264 | 0.00% | 51,997 |
| 2020-10-21 | 2020-10-19 | 14.180 | 8,773 | +5,264 | 0.00% | 124,399 |
| 2020-10-09 | 2020-10-07 | 15.092 | 3,509 | -1,755 | 0.00% | 52,957 |
| 2020-10-08 | 2020-10-06 | 15.114 | 5,264 | -1,754 | 0.00% | 79,563 |
| 2020-10-05 | 2020-09-29 | 13.040 | 7,018 | -3,510 | 0.00% | 91,514 |
| 2020-09-28 | 2020-09-24 | 12.174 | 10,528 | -3,509 | 0.00% | 128,164 |
| 2020-09-22 | 2020-09-18 | 11.832 | 14,037 | +1,755 | 0.00% | 166,081 |
| 2020-09-21 | 2020-09-17 | 11.364 | 12,282 | +1,754 | 0.00% | 139,577 |
| 2020-09-16 | 2020-09-14 | 11.034 | 10,528 | +3,510 | 0.00% | 116,164 |
| 2020-09-04 | 2020-09-02 | 11.695 | 7,018 | -3,510 | 0.00% | 82,075 |
| 2020-09-03 | 2020-09-01 | 11.399 | 10,528 | -3,509 | 0.00% | 120,004 |
| 2020-09-02 | 2020-08-31 | 11.159 | 14,037 | +14,037 | 0.00% | 156,641 |
| 2020-08-25 | 2020-08-21 | 10.099 | 0 | -8,773 | ||
| 2020-08-24 | 2020-08-20 | 10.088 | 8,773 | +8,773 | 0.00% | 88,500 |
| 2020-08-17 | 2020-08-13 | 10.413 | 0 | -6,953 | ||
| 2020-08-14 | 2020-08-12 | 10.344 | 6,953 | +6,953 | 0.00% | 71,922 |
| 2020-08-06 | 2020-08-04 | 10.655 | 0 | -8,691 | ||
| 2020-08-05 | 2020-08-03 | 9.631 | 8,691 | +8,691 | 0.00% | 83,700 |
| 2020-07-20 | 2020-07-16 | 8.733 | 0 | -8,691 | ||
| 2020-07-17 | 2020-07-15 | 9.021 | 8,691 | +8,691 | 0.00% | 78,400 |
| 2020-06-02 | 2020-05-29 | 6.478 | 0 | -12,167 | ||
| 2020-06-01 | 2020-05-28 | 6.489 | 12,167 | +3,476 | 0.00% | 78,957 |
| 2020-05-27 | 2020-05-25 | 6.363 | 8,691 | +8,691 | 0.00% | 55,300 |
| 2020-04-24 | 2020-04-22 | 5.528 | 0 | -8,556 | ||
| 2020-04-23 | 2020-04-21 | 5.517 | 8,556 | +8,556 | 0.00% | 47,202 |
| 2020-04-03 | 2020-04-01 | 5.283 | 0 | -11,978 | ||
| 2020-04-02 | 2020-03-31 | 5.131 | 11,978 | +11,978 | 0.00% | 61,460 |
| 2020-03-31 | 2020-03-27 | 5.096 | 0 | -8,556 | ||
| 2020-03-30 | 2020-03-26 | 5.096 | 8,556 | -5,133 | 0.00% | 43,601 |
| 2020-03-27 | 2020-03-25 | 5.096 | 13,689 | +13,689 | 0.00% | 69,759 |
| 2020-03-26 | 2020-03-24 | 4.851 | 0 | -10,267 | ||
| 2020-03-25 | 2020-03-23 | 4.535 | 10,267 | +10,267 | 0.00% | 46,561 |
| 2020-02-21 | 2020-02-19 | 7.889 | 0 | -5,133 | ||
| 2020-02-14 | 2020-02-12 | 7.667 | 5,133 | +5,133 | 0.00% | 39,357 |
| 2019-11-15 | 2019-11-13 | 5.330 | 0 | -10,267 | ||
| 2019-11-14 | 2019-11-12 | 5.283 | 10,267 | +10,267 | 0.00% | 54,241 |
| 2019-08-16 | 2019-08-14 | 4.878 | 0 | -8,447 | ||
| 2019-08-14 | 2019-08-12 | 5.020 | 8,447 | +8,447 | 0.00% | 42,401 |
| 2019-05-17 | 2019-05-15 | 5.236 | 0 | -8,364 | ||
| 2019-05-16 | 2019-05-14 | 5.009 | 8,364 | +8,364 | 0.00% | 41,898 |
| 2019-04-04 | 2019-04-02 | 4.842 | 0 | -8,364 | ||
| 2019-02-27 | 2019-02-25 | 4.663 | 8,364 | -33,458 | 0.00% | 38,998 |
| 2019-02-25 | 2019-02-21 | 4.208 | 41,822 | -8,365 | 0.00% | 175,999 |
| 2019-02-15 | 2019-02-13 | 3.933 | 50,187 | +8,365 | 0.00% | 197,401 |
| 2019-01-22 | 2019-01-18 | 3.790 | 41,822 | -13,384 | 0.00% | 158,499 |
| 2019-01-18 | 2019-01-16 | 3.730 | 55,206 | +13,384 | 0.00% | 205,922 |
| 2018-08-13 | 2018-08-09 | 2.798 | 41,822 | +1,442 | 0.00% | 117,035 |
| 2018-06-21 | 2018-06-19 | 3.009 | 40,380 | -80,761 | 0.00% | 121,499 |
| 2018-06-14 | 2018-06-12 | 3.009 | 121,141 | +80,761 | 0.00% | 364,501 |
| 2018-06-13 | 2018-06-11 | 3.071 | 40,380 | -121,141 | 0.00% | 123,999 |
| 2018-06-11 | 2018-06-07 | 3.333 | 161,521 | +4,316 | 0.00% | 538,385 |
| 2018-06-08 | 2018-06-06 | 3.384 | 157,205 | +117,904 | 0.00% | 531,999 |
| 2018-05-03 | 2018-04-30 | 4.580 | 39,301 | +15,720 | 0.00% | 179,998 |
| 2018-03-21 | 2018-03-19 | 4.097 | 23,581 | -12,576 | 0.00% | 96,601 |
| 2018-03-20 | 2018-03-16 | 3.995 | 36,157 | +12,576 | 0.00% | 144,439 |
| 2018-03-08 | 2018-03-06 | 4.224 | 23,581 | -83,319 | 0.00% | 99,601 |
| 2018-03-05 | 2018-03-01 | 4.300 | 106,900 | +83,319 | 0.00% | 459,681 |
| 2018-01-10 | 2018-01-08 | 4.415 | 23,581 | -15,720 | 0.00% | 104,101 |
| 2018-01-03 | 2017-12-29 | 3.842 | 39,301 | +15,720 | 0.00% | 150,999 |
| 2017-12-29 | 2017-12-27 | 3.753 | 23,581 | -10,375 | 0.00% | 88,501 |
| 2017-09-11 | 2017-09-07 | 3.371 | 33,956 | -7,861 | 0.00% | 114,479 |
| 2017-08-30 | 2017-08-28 | 3.320 | 41,817 | +7,861 | 0.00% | 138,853 |
| 2017-08-11 | 2017-08-09 | 3.579 | 33,956 | -3,575 | 0.00% | 121,522 |
| 2017-08-08 | 2017-08-04 | 3.461 | 37,531 | -15,256 | 0.00% | 129,888 |
| 2017-08-07 | 2017-08-03 | 3.408 | 52,787 | +15,256 | 0.00% | 179,919 |
| 2017-08-04 | 2017-08-02 | 3.461 | 37,531 | -15,256 | 0.00% | 129,888 |
| 2017-08-02 | 2017-07-31 | 3.225 | 52,787 | -7,629 | 0.00% | 170,231 |
| 2017-07-25 | 2017-07-21 | 2.976 | 60,416 | -15,256 | 0.00% | 179,785 |
| 2017-07-24 | 2017-07-20 | 3.081 | 75,672 | +15,256 | 0.00% | 233,120 |
| 2017-07-17 | 2017-07-13 | 2.845 | 60,416 | +4,577 | 0.00% | 171,865 |
| 2017-06-19 | 2017-06-15 | 3.202 | 55,839 | +1,432 | 0.00% | 178,802 |
| 2017-06-13 | 2017-06-09 | 3.216 | 54,407 | +7,433 | 0.00% | 174,948 |
| 2017-06-08 | 2017-06-06 | 3.296 | 46,974 | +892 | 0.00% | 154,839 |
| 2017-05-05 | 2017-05-02 | 3.251 | 46,082 | +311 | 0.00% | 149,812 |
| 2017-03-07 | 2017-03-03 | 3.535 | 45,771 | -147,647 | 0.00% | 161,821 |
| 2017-03-02 | 2017-02-28 | 3.698 | 193,418 | -147,648 | 0.00% | 715,259 |
| 2017-02-24 | 2017-02-22 | 3.820 | 341,066 | +73,824 | 0.01% | 1,302,841 |
| 2017-02-23 | 2017-02-21 | 3.712 | 267,242 | -22,147 | 0.01% | 991,880 |
| 2017-02-21 | 2017-02-17 | 3.712 | 289,389 | -7,383 | 0.01% | 1,074,079 |
| 2017-02-17 | 2017-02-15 | 3.793 | 296,772 | +8,859 | 0.01% | 1,125,602 |
| 2017-02-16 | 2017-02-14 | 3.793 | 287,913 | +22,147 | 0.01% | 1,092,001 |
| 2017-02-15 | 2017-02-13 | 3.847 | 265,766 | -7,382 | 0.01% | 1,022,402 |
| 2017-01-26 | 2017-01-24 | 3.603 | 273,148 | +73,824 | 0.01% | 984,200 |
| 2017-01-09 | 2017-01-05 | 3.563 | 199,324 | -110,736 | 0.00% | 710,099 |
| 2017-01-05 | 2017-01-03 | 3.522 | 310,060 | -14,765 | 0.01% | 1,092,000 |
| 2017-01-04 | 2016-12-30 | 3.414 | 324,825 | +14,765 | 0.01% | 1,108,801 |
| 2016-12-22 | 2016-12-20 | 3.346 | 310,060 | +110,736 | 0.01% | 1,037,400 |
| 2016-12-19 | 2016-12-15 | 3.454 | 199,324 | +7,382 | 0.00% | 688,499 |
| 2016-12-16 | 2016-12-14 | 3.563 | 191,942 | -44,294 | 0.00% | 683,801 |
| 2016-12-13 | 2016-12-09 | 3.508 | 236,236 | +36,912 | 0.00% | 828,800 |
| 2016-12-08 | 2016-12-06 | 3.427 | 199,324 | +7,382 | 0.00% | 683,099 |
| 2016-12-06 | 2016-12-02 | 3.481 | 191,942 | +2,953 | 0.00% | 668,201 |
| 2016-11-25 | 2016-11-23 | 3.657 | 188,989 | -73,824 | 0.00% | 691,200 |
| 2016-11-24 | 2016-11-22 | 3.508 | 262,813 | -14,764 | 0.01% | 922,041 |
| 2016-11-23 | 2016-11-21 | 3.427 | 277,577 | +14,764 | 0.01% | 951,279 |
| 2016-11-22 | 2016-11-18 | 3.522 | 262,813 | +73,824 | 0.01% | 925,601 |
| 2016-11-21 | 2016-11-17 | 3.603 | 188,989 | -73,824 | 0.00% | 680,960 |
| 2016-11-15 | 2016-11-11 | 3.468 | 262,813 | +36,912 | 0.01% | 911,361 |
| 2016-11-14 | 2016-11-10 | 3.684 | 225,901 | +44,295 | 0.00% | 832,321 |
| 2016-11-04 | 2016-11-02 | 3.820 | 181,606 | -59,060 | 0.00% | 693,718 |
| 2016-11-02 | 2016-10-31 | 3.901 | 240,666 | -7,382 | 0.00% | 938,882 |
| 2016-10-28 | 2016-10-26 | 3.793 | 248,048 | +59,059 | 0.00% | 940,800 |
| 2016-10-24 | 2016-10-19 | 3.712 | 188,989 | +7,383 | 0.00% | 701,440 |
| 2016-10-14 | 2016-10-12 | 3.888 | 181,606 | -73,824 | 0.00% | 706,018 |
| 2016-10-11 | 2016-10-06 | 3.928 | 255,430 | +147,647 | 0.01% | 1,003,399 |
| 2016-10-05 | 2016-10-03 | 3.915 | 107,783 | +73,824 | 0.00% | 421,941 |
| 2016-10-04 | 2016-09-30 | 3.928 | 33,959 | +4,429 | 0.00% | 133,400 |
| 2016-09-28 | 2016-09-26 | 4.253 | 29,530 | -214,088 | 0.00% | 125,602 |
| 2016-09-26 | 2016-09-22 | 4.443 | 243,618 | +73,823 | 0.00% | 1,082,398 |
| 2016-09-13 | 2016-09-09 | 4.511 | 169,795 | -73,823 | 0.00% | 765,901 |
| 2016-09-08 | 2016-09-06 | 4.497 | 243,618 | +73,823 | 0.00% | 1,095,598 |
| 2016-09-06 | 2016-09-02 | 4.335 | 169,795 | +147,648 | 0.00% | 736,001 |
| 2016-09-02 | 2016-08-31 | 4.321 | 22,147 | -118,118 | 0.00% | 95,699 |
| 2016-08-30 | 2016-08-26 | 4.375 | 140,265 | +59,059 | 0.00% | 613,699 |
| 2016-08-19 | 2016-08-17 | 4.280 | 81,206 | -73,824 | 0.00% | 347,599 |
| 2016-08-17 | 2016-08-15 | 4.362 | 155,030 | -36,912 | 0.00% | 676,200 |
| 2016-08-15 | 2016-08-11 | 4.567 | 191,942 | +4,639 | 0.00% | 876,587 |
| 2016-08-05 | 2016-08-03 | 4.470 | 187,303 | -7,204 | 0.00% | 837,201 |
| 2016-08-04 | 2016-08-01 | 4.220 | 194,507 | +36,020 | 0.00% | 820,801 |
| 2016-08-03 | 2016-07-29 | 4.123 | 158,487 | +72,040 | 0.00% | 653,400 |
| 2016-07-29 | 2016-07-27 | 4.275 | 86,447 | -14,408 | 0.00% | 369,598 |
| 2016-07-26 | 2016-07-22 | 4.220 | 100,855 | +7,204 | 0.00% | 425,599 |
| 2016-07-25 | 2016-07-21 | 4.317 | 93,651 | +72,039 | 0.00% | 404,298 |
| 2016-06-28 | 2016-06-24 | 4.150 | 21,612 | -72,039 | 0.00% | 89,701 |
| 2016-06-23 | 2016-06-21 | 4.206 | 93,651 | +72,039 | 0.00% | 393,898 |
| 2016-06-17 | 2016-06-15 | 4.228 | 21,612 | -244,934 | 0.00% | 91,371 |
| 2016-06-16 | 2016-06-14 | 4.270 | 266,546 | +49,412 | 0.01% | 1,138,172 |
| 2016-06-15 | 2016-06-13 | 4.256 | 217,134 | +11,353 | 0.00% | 924,119 |
| 2016-06-13 | 2016-06-08 | 4.467 | 205,781 | +56,767 | 0.00% | 919,301 |
| 2016-06-10 | 2016-06-07 | 4.453 | 149,014 | -14,192 | 0.00% | 663,601 |
| 2016-06-08 | 2016-06-06 | 4.566 | 163,206 | +14,192 | 0.00% | 745,202 |
| 2016-05-30 | 2016-05-26 | 4.270 | 149,014 | +56,767 | 0.00% | 636,301 |
| 2016-05-26 | 2016-05-24 | 4.228 | 92,247 | +70,959 | 0.00% | 390,002 |
| 2016-04-15 | 2016-04-13 | 4.214 | 21,288 | -70,959 | 0.00% | 89,701 |
| 2016-04-14 | 2016-04-12 | 4.157 | 92,247 | -14,191 | 0.00% | 383,502 |
| 2016-04-12 | 2016-04-08 | 4.073 | 106,438 | -4,258 | 0.00% | 433,498 |
| 2016-04-11 | 2016-04-07 | 4.143 | 110,696 | +14,192 | 0.00% | 458,640 |
| 2016-03-31 | 2016-03-29 | 3.890 | 96,504 | +70,959 | 0.00% | 375,359 |
| 2016-03-23 | 2016-03-21 | 4.059 | 25,545 | -122,050 | 0.00% | 103,679 |
| 2016-03-22 | 2016-03-18 | 4.002 | 147,595 | +70,959 | 0.00% | 590,722 |
| 2016-03-21 | 2016-03-17 | 3.932 | 76,636 | +43,995 | 0.00% | 301,321 |
| 2016-03-18 | 2016-03-16 | 3.664 | 32,641 | +7,096 | 0.00% | 119,600 |
| 2016-03-17 | 2016-03-15 | 3.678 | 25,545 | -166,044 | 0.00% | 93,959 |
| 2016-03-16 | 2016-03-14 | 3.946 | 191,589 | +24,126 | 0.00% | 756,000 |
| 2016-03-14 | 2016-03-10 | 3.847 | 167,463 | -7,096 | 0.00% | 644,280 |
| 2016-03-11 | 2016-03-09 | 3.735 | 174,559 | -14,192 | 0.00% | 651,900 |
| 2016-03-10 | 2016-03-08 | 3.664 | 188,751 | -21,287 | 0.00% | 691,601 |
| 2016-03-09 | 2016-03-07 | 3.777 | 210,038 | -21,288 | 0.00% | 793,278 |
| 2016-03-08 | 2016-03-04 | 3.523 | 231,326 | -14,192 | 0.00% | 815,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 245,518 | -21,288 | 0.01% | 802,720 |
| 2016-03-04 | 2016-03-02 | 3.284 | 266,806 | +120,631 | 0.01% | 876,081 |
| 2016-03-01 | 2016-02-26 | 3.143 | 146,175 | +7,096 | 0.00% | 459,379 |
| 2016-02-19 | 2016-02-17 | 3.340 | 139,079 | -70,959 | 0.00% | 464,518 |
| 2016-02-18 | 2016-02-16 | 3.481 | 210,038 | +7,095 | 0.00% | 731,119 |
| 2016-02-17 | 2016-02-15 | 3.368 | 202,943 | +141,918 | 0.00% | 683,542 |
| 2016-02-05 | 2016-02-03 | 3.594 | 61,025 | -141,918 | 0.00% | 219,301 |
| 2016-02-04 | 2016-02-02 | 3.650 | 202,943 | +35,480 | 0.00% | 740,742 |
| 2016-02-02 | 2016-01-29 | 3.467 | 167,463 | +146,175 | 0.00% | 580,560 |
| 2016-01-25 | 2016-01-21 | 3.749 | 21,288 | -106,438 | 0.00% | 79,801 |
| 2016-01-22 | 2016-01-20 | 3.875 | 127,726 | +35,479 | 0.00% | 495,000 |
| 2016-01-21 | 2016-01-19 | 4.073 | 92,247 | +70,959 | 0.00% | 375,702 |
| 2016-01-20 | 2016-01-18 | 3.875 | 21,288 | -14,191 | 0.00% | 82,501 |
| 2016-01-19 | 2016-01-15 | 4.087 | 35,479 | +14,191 | 0.00% | 144,998 |
| 2016-01-14 | 2016-01-12 | 4.228 | 21,288 | -39,737 | 0.00% | 90,001 |
| 2016-01-12 | 2016-01-08 | 4.355 | 61,025 | -184,493 | 0.00% | 265,741 |
| 2016-01-11 | 2016-01-07 | 4.411 | 245,518 | +7,096 | 0.01% | 1,082,981 |
| 2016-01-08 | 2016-01-06 | 4.679 | 238,422 | -7,096 | 0.00% | 1,115,520 |
| 2015-12-30 | 2015-12-28 | 4.453 | 245,518 | +99,343 | 0.01% | 1,093,361 |
| 2015-12-29 | 2015-12-24 | 4.594 | 146,175 | +53,928 | 0.00% | 671,558 |
| 2015-12-21 | 2015-12-17 | 4.763 | 92,247 | +70,959 | 0.00% | 439,402 |
| 2015-12-18 | 2015-12-16 | 4.777 | 21,288 | -238,422 | 0.00% | 101,702 |
| 2015-12-04 | 2015-12-02 | 4.679 | 259,710 | -7,096 | 0.01% | 1,215,122 |
| 2015-11-30 | 2015-11-26 | 4.524 | 266,806 | +106,439 | 0.01% | 1,206,962 |
| 2015-11-27 | 2015-11-25 | 4.622 | 160,367 | +56,767 | 0.00% | 741,279 |
| 2015-11-18 | 2015-11-16 | 4.087 | 103,600 | -14,192 | 0.00% | 423,400 |
| 2015-11-16 | 2015-11-12 | 4.383 | 117,792 | +70,959 | 0.00% | 516,261 |
| 2015-11-12 | 2015-11-10 | 4.256 | 46,833 | +4,258 | 0.00% | 199,320 |
| 2015-11-05 | 2015-11-03 | 4.510 | 42,575 | -14,192 | 0.00% | 191,998 |
| 2015-11-03 | 2015-10-30 | 4.369 | 56,767 | +7,096 | 0.00% | 247,999 |
| 2015-10-29 | 2015-10-27 | 4.622 | 49,671 | -45,414 | 0.00% | 229,599 |
| 2015-10-28 | 2015-10-26 | 4.975 | 95,085 | -14,192 | 0.00% | 473,020 |
| 2015-10-23 | 2015-10-20 | 4.848 | 109,277 | -7,096 | 0.00% | 529,761 |
| 2015-10-22 | 2015-10-19 | 4.679 | 116,373 | +7,096 | 0.00% | 544,482 |
| 2015-10-20 | 2015-10-16 | 4.792 | 109,277 | -14,192 | 0.00% | 523,601 |
| 2015-10-19 | 2015-10-15 | 4.848 | 123,469 | -21,287 | 0.00% | 598,562 |
| 2015-10-16 | 2015-10-14 | 4.608 | 144,756 | -14,192 | 0.00% | 667,079 |
| 2015-09-30 | 2015-09-25 | 3.875 | 158,948 | +7,096 | 0.00% | 616,000 |
| 2015-09-21 | 2015-09-17 | 3.904 | 151,852 | -70,959 | 0.00% | 592,780 |
| 2015-09-11 | 2015-09-09 | 3.932 | 222,811 | +70,959 | 0.00% | 876,060 |
| 2015-08-27 | 2015-08-25 | 3.326 | 151,852 | -35,480 | 0.00% | 505,040 |
| 2015-08-18 | 2015-08-14 | 4.312 | 187,332 | +14,192 | 0.00% | 807,842 |
| 2015-08-10 | 2015-08-06 | 4.880 | 173,140 | +2,139 | 0.00% | 844,918 |
| 2015-08-04 | 2015-07-31 | 4.766 | 171,001 | +7,008 | 0.00% | 814,960 |
| 2015-08-03 | 2015-07-30 | 4.951 | 163,993 | -14,016 | 0.00% | 811,981 |
| 2015-07-15 | 2015-07-13 | 4.238 | 178,009 | +14,016 | 0.00% | 754,379 |
| 2015-07-14 | 2015-07-10 | 4.295 | 163,993 | -14,016 | 0.00% | 704,341 |
| 2015-07-13 | 2015-07-09 | 3.938 | 178,009 | +21,024 | 0.00% | 701,039 |
| 2015-06-30 | 2015-06-26 | 4.480 | 156,985 | +42,050 | 0.00% | 703,362 |
| 2015-06-24 | 2015-06-22 | 4.637 | 114,935 | -56,066 | 0.00% | 533,000 |
| 2015-06-23 | 2015-06-19 | 4.694 | 171,001 | +7,008 | 0.00% | 802,760 |
| 2015-06-22 | 2015-06-18 | 4.794 | 163,993 | -7,008 | 0.00% | 786,241 |
| 2015-06-19 | 2015-06-17 | 4.851 | 171,001 | +51,861 | 0.00% | 829,600 |
| 2015-06-18 | 2015-06-16 | 4.737 | 119,140 | +18,221 | 0.00% | 564,400 |
| 2015-06-17 | 2015-06-15 | 4.909 | 100,919 | +7,009 | 0.00% | 495,362 |
| 2015-06-16 | 2015-06-12 | 5.108 | 93,910 | +14,016 | 0.00% | 479,718 |
| 2015-06-12 | 2015-06-10 | 4.951 | 79,894 | +14,017 | 0.00% | 395,580 |
| 2015-06-04 | 2015-06-02 | 5.385 | 65,877 | -7,009 | 0.00% | 354,768 |
| 2015-06-03 | 2015-06-01 | 5.601 | 72,886 | +467 | 0.00% | 408,214 |
| 2015-05-27 | 2015-05-22 | 4.753 | 72,419 | -13,927 | 0.00% | 344,239 |
| 2015-05-21 | 2015-05-19 | 4.825 | 86,346 | -6,963 | 0.00% | 416,640 |
| 2015-05-20 | 2015-05-18 | 4.624 | 93,309 | -222,829 | 0.00% | 431,478 |
| 2015-05-19 | 2015-05-15 | 4.509 | 316,138 | +13,927 | 0.01% | 1,425,562 |
| 2015-05-15 | 2015-05-13 | 4.481 | 302,211 | -36,209 | 0.01% | 1,354,080 |
| 2015-05-13 | 2015-05-11 | 4.107 | 338,420 | -13,927 | 0.01% | 1,389,958 |
| 2015-05-12 | 2015-05-08 | 4.122 | 352,347 | +208,901 | 0.01% | 1,452,219 |
| 2015-05-08 | 2015-05-06 | 3.777 | 143,446 | +6,964 | 0.00% | 541,781 |
| 2015-05-04 | 2015-04-29 | 4.021 | 136,482 | +6,963 | 0.00% | 548,799 |
| 2015-04-28 | 2015-04-24 | 4.093 | 129,519 | +6,963 | 0.00% | 530,100 |
| 2015-04-22 | 2015-04-20 | 3.892 | 122,556 | -76,597 | 0.00% | 476,962 |
| 2015-04-21 | 2015-04-17 | 4.122 | 199,153 | +22,283 | 0.00% | 820,821 |
| 2015-04-13 | 2015-04-09 | 3.906 | 176,870 | -4,178 | 0.00% | 690,880 |
| 2015-04-10 | 2015-04-08 | 3.863 | 181,048 | -25,068 | 0.00% | 699,400 |
| 2015-04-08 | 2015-04-01 | 3.404 | 206,116 | -13,927 | 0.00% | 701,519 |
| 2015-04-01 | 2015-03-30 | 3.375 | 220,043 | +13,927 | 0.00% | 742,600 |
| 2015-03-23 | 2015-03-19 | 3.432 | 206,116 | -57,100 | 0.00% | 707,439 |
| 2015-03-20 | 2015-03-18 | 3.375 | 263,216 | +57,100 | 0.01% | 888,300 |
| 2015-03-19 | 2015-03-17 | 3.145 | 206,116 | -13,927 | 0.00% | 648,239 |
| 2015-03-18 | 2015-03-16 | 3.202 | 220,043 | +6,963 | 0.00% | 704,680 |
| 2015-03-17 | 2015-03-13 | 3.289 | 213,080 | +13,927 | 0.01% | 700,741 |
| 2015-03-16 | 2015-03-12 | 3.332 | 199,153 | +4,178 | 0.00% | 663,521 |
| 2015-03-13 | 2015-03-11 | 3.317 | 194,975 | -13,927 | 0.00% | 646,801 |
| 2015-03-12 | 2015-03-10 | 3.590 | 208,902 | +13,927 | 0.00% | 750,002 |
| 2015-03-11 | 2015-03-09 | 3.561 | 194,975 | +6,964 | 0.00% | 694,401 |
| 2015-03-09 | 2015-03-05 | 3.691 | 188,011 | +6,963 | 0.00% | 693,899 |
| 2015-03-06 | 2015-03-04 | 3.619 | 181,048 | -20,890 | 0.00% | 655,200 |
| 2015-03-05 | 2015-03-03 | 3.648 | 201,938 | -13,927 | 0.00% | 736,599 |
| 2015-03-03 | 2015-02-27 | 3.303 | 215,865 | +13,927 | 0.01% | 713,000 |
| 2015-03-02 | 2015-02-26 | 3.346 | 201,938 | -20,890 | 0.00% | 675,699 |
| 2015-02-27 | 2015-02-25 | 3.332 | 222,828 | -13,927 | 0.01% | 742,399 |
| 2015-02-26 | 2015-02-24 | 3.274 | 236,755 | -16,712 | 0.01% | 775,200 |
| 2015-02-24 | 2015-02-18 | 3.145 | 253,467 | +27,853 | 0.01% | 797,159 |
| 2015-02-05 | 2015-02-03 | 3.044 | 225,614 | -13,926 | 0.01% | 686,881 |
| 2015-02-04 | 2015-02-02 | 3.030 | 239,540 | +27,853 | 0.01% | 725,839 |
| 2015-01-30 | 2015-01-28 | 3.102 | 211,687 | -6,963 | 0.01% | 656,640 |
| 2015-01-26 | 2015-01-22 | 2.987 | 218,650 | -13,927 | 0.01% | 653,119 |
| 2015-01-23 | 2015-01-21 | 2.915 | 232,577 | +13,927 | 0.01% | 678,020 |
| 2015-01-21 | 2015-01-19 | 2.872 | 218,650 | +6,963 | 0.01% | 627,999 |
| 2015-01-20 | 2015-01-16 | 2.958 | 211,687 | -13,927 | 0.01% | 626,240 |
| 2015-01-16 | 2015-01-14 | 3.001 | 225,614 | -13,926 | 0.01% | 677,161 |
| 2015-01-15 | 2015-01-13 | 3.030 | 239,540 | +13,926 | 0.01% | 725,839 |
| 2015-01-07 | 2015-01-05 | 3.159 | 225,614 | -13,926 | 0.01% | 712,801 |
| 2015-01-06 | 2015-01-02 | 3.030 | 239,540 | +13,926 | 0.01% | 725,839 |
| 2014-12-30 | 2014-12-24 | 3.059 | 225,614 | -27,853 | 0.01% | 690,121 |
| 2014-12-29 | 2014-12-22 | 2.872 | 253,467 | +13,927 | 0.01% | 727,999 |
| 2014-12-23 | 2014-12-19 | 2.901 | 239,540 | -6,964 | 0.01% | 694,879 |
| 2014-12-22 | 2014-12-18 | 2.858 | 246,504 | +20,890 | 0.01% | 704,461 |
| 2014-12-18 | 2014-12-16 | 3.102 | 225,614 | -13,926 | 0.01% | 699,841 |
| 2014-12-17 | 2014-12-15 | 3.202 | 239,540 | +20,890 | 0.01% | 767,119 |
| 2014-12-15 | 2014-12-11 | 3.174 | 218,650 | +13,926 | 0.01% | 693,939 |
| 2014-12-11 | 2014-12-09 | 3.246 | 204,724 | +6,964 | 0.00% | 664,442 |
| 2014-12-09 | 2014-12-05 | 3.202 | 197,760 | -359,311 | 0.00% | 633,320 |
| 2014-12-08 | 2014-12-04 | 3.274 | 557,071 | -34,817 | 0.01% | 1,824,001 |
| 2014-12-05 | 2014-12-03 | 3.332 | 591,888 | -34,817 | 0.01% | 1,972,001 |
| 2014-12-04 | 2014-12-02 | 3.174 | 626,705 | -13,926 | 0.01% | 1,989,001 |
| 2014-12-03 | 2014-12-01 | 3.001 | 640,631 | -89,132 | 0.02% | 1,922,799 |
| 2014-12-02 | 2014-11-28 | 3.202 | 729,763 | +126,734 | 0.02% | 2,337,041 |
| 2014-12-01 | 2014-11-27 | 3.346 | 603,029 | +69,634 | 0.01% | 2,017,780 |
| 2014-11-27 | 2014-11-25 | 3.375 | 533,395 | +9,748 | 0.01% | 1,800,099 |
| 2014-11-26 | 2014-11-24 | 3.490 | 523,647 | -69,633 | 0.01% | 1,827,362 |
| 2014-11-18 | 2014-11-14 | 3.475 | 593,280 | +13,926 | 0.01% | 2,061,839 |
| 2014-11-13 | 2014-11-11 | 3.547 | 579,354 | -11,141 | 0.01% | 2,055,041 |
| 2014-11-12 | 2014-11-10 | 3.518 | 590,495 | +18,105 | 0.01% | 2,077,600 |
| 2014-11-06 | 2014-11-04 | 3.676 | 572,390 | +6,963 | 0.01% | 2,104,319 |
| 2014-11-05 | 2014-11-03 | 3.734 | 565,427 | +6,964 | 0.01% | 2,111,201 |
| 2014-11-03 | 2014-10-30 | 3.806 | 558,463 | +69,633 | 0.01% | 2,125,298 |
| 2014-10-24 | 2014-10-22 | 3.906 | 488,830 | +20,891 | 0.01% | 1,909,442 |
| 2014-10-23 | 2014-10-21 | 3.921 | 467,939 | -20,891 | 0.01% | 1,834,558 |
| 2014-10-22 | 2014-10-20 | 3.834 | 488,830 | +83,561 | 0.01% | 1,874,342 |
| 2014-10-21 | 2014-10-17 | 3.863 | 405,269 | -69,634 | 0.01% | 1,565,580 |
| 2014-10-20 | 2014-10-16 | 3.748 | 474,903 | +13,927 | 0.01% | 1,780,021 |
| 2014-10-17 | 2014-10-15 | 3.791 | 460,976 | -9,749 | 0.01% | 1,747,680 |
| 2014-10-16 | 2014-10-14 | 3.748 | 470,725 | +34,817 | 0.01% | 1,764,361 |
| 2014-10-15 | 2014-10-13 | 3.777 | 435,908 | +239,541 | 0.01% | 1,646,380 |
| 2014-10-13 | 2014-10-09 | 3.964 | 196,367 | -20,891 | 0.00% | 778,318 |
| 2014-10-10 | 2014-10-08 | 3.978 | 217,258 | -203,330 | 0.01% | 864,242 |
| 2014-10-09 | 2014-10-07 | 3.992 | 420,588 | -13,927 | 0.01% | 1,679,118 |
| 2014-10-06 | 2014-09-30 | 3.662 | 434,515 | -69,634 | 0.01% | 1,591,199 |
| 2014-10-03 | 2014-09-29 | 3.705 | 504,149 | +6,963 | 0.01% | 1,867,920 |
| 2014-09-30 | 2014-09-26 | 3.820 | 497,186 | +285,499 | 0.01% | 1,899,241 |
| 2014-09-29 | 2014-09-25 | 3.892 | 211,687 | -6,963 | 0.01% | 823,840 |
| 2014-09-26 | 2014-09-24 | 3.978 | 218,650 | -220,043 | 0.01% | 869,779 |
| 2014-09-25 | 2014-09-23 | 3.906 | 438,693 | -1,393 | 0.01% | 1,713,599 |
| 2014-09-24 | 2014-09-22 | 3.820 | 440,086 | +62,671 | 0.01% | 1,681,120 |
| 2014-09-23 | 2014-09-19 | 3.849 | 377,415 | -118,378 | 0.01% | 1,452,558 |
| 2014-09-19 | 2014-09-17 | 3.734 | 495,793 | -27,854 | 0.01% | 1,851,200 |
| 2014-09-18 | 2014-09-16 | 3.648 | 523,647 | +13,927 | 0.01% | 1,910,082 |
| 2014-09-17 | 2014-09-15 | 3.748 | 509,720 | +6,964 | 0.01% | 1,910,521 |
| 2014-09-16 | 2014-09-12 | 3.820 | 502,756 | +299,425 | 0.01% | 1,920,519 |
| 2014-09-15 | 2014-09-11 | 3.834 | 203,331 | -382,986 | 0.00% | 779,641 |
| 2014-09-12 | 2014-09-10 | 3.561 | 586,317 | +348,169 | 0.01% | 2,088,160 |
| 2014-09-11 | 2014-09-08 | 3.461 | 238,148 | -139,267 | 0.01% | 824,221 |
| 2014-09-10 | 2014-09-05 | 3.490 | 377,415 | -243,719 | 0.01% | 1,317,058 |
| 2014-09-08 | 2014-09-04 | 3.504 | 621,134 | -13,927 | 0.01% | 2,176,480 |
| 2014-09-05 | 2014-09-03 | 3.389 | 635,061 | +13,927 | 0.02% | 2,152,321 |
| 2014-09-04 | 2014-09-02 | 3.418 | 621,134 | -83,561 | 0.01% | 2,122,960 |
| 2014-09-02 | 2014-08-29 | 3.303 | 704,695 | -13,926 | 0.02% | 2,327,602 |
| 2014-09-01 | 2014-08-28 | 3.260 | 718,621 | +292,462 | 0.02% | 2,342,639 |
| 2014-08-29 | 2014-08-27 | 3.418 | 426,159 | -278,536 | 0.01% | 1,456,560 |
| 2014-08-26 | 2014-08-22 | 3.375 | 704,695 | -2,785 | 0.02% | 2,378,202 |
| 2014-08-25 | 2014-08-21 | 3.246 | 707,480 | -8,356 | 0.02% | 2,296,160 |
| 2014-08-22 | 2014-08-20 | 3.231 | 715,836 | -13,927 | 0.02% | 2,313,000 |
| 2014-08-21 | 2014-08-19 | 3.231 | 729,763 | +13,927 | 0.02% | 2,358,001 |
| 2014-08-19 | 2014-08-15 | 3.217 | 715,836 | +8,356 | 0.02% | 2,302,720 |
| 2014-08-14 | 2014-08-12 | 3.202 | 707,480 | +121,163 | 0.02% | 2,265,680 |
| 2014-08-13 | 2014-08-11 | 3.231 | 586,317 | +6,963 | 0.01% | 1,894,500 |
| 2014-08-11 | 2014-08-07 | 3.159 | 579,354 | +73,812 | 0.01% | 1,830,401 |
| 2014-08-08 | 2014-08-06 | 3.260 | 505,542 | -64,063 | 0.01% | 1,648,021 |
| 2014-08-07 | 2014-08-05 | 3.226 | 569,605 | -104,451 | 0.01% | 1,837,323 |
| 2014-08-06 | 2014-08-04 | 3.168 | 674,056 | +4,837 | 0.02% | 2,135,241 |
| 2014-08-05 | 2014-08-01 | 3.211 | 669,219 | +41,480 | 0.02% | 2,148,959 |
| 2014-08-04 | 2014-07-31 | 3.240 | 627,739 | +8,296 | 0.02% | 2,033,921 |
| 2014-08-01 | 2014-07-30 | 3.095 | 619,443 | +228,143 | 0.02% | 1,917,441 |
| 2014-07-31 | 2014-07-29 | 3.153 | 391,300 | -2,765 | 0.01% | 1,233,881 |
| 2014-07-30 | 2014-07-28 | 3.095 | 394,065 | -84,344 | 0.01% | 1,219,800 |
| 2014-07-28 | 2014-07-24 | 3.312 | 478,409 | +13,827 | 0.01% | 1,584,680 |
| 2014-07-25 | 2014-07-23 | 3.226 | 464,582 | +2,765 | 0.01% | 1,498,560 |
| 2014-07-24 | 2014-07-22 | 3.385 | 461,817 | +34,567 | 0.01% | 1,563,121 |
| 2014-07-22 | 2014-07-18 | 3.211 | 427,250 | +13,827 | 0.01% | 1,371,961 |
| 2014-07-21 | 2014-07-17 | 3.255 | 413,423 | +13,827 | 0.01% | 1,345,501 |
| 2014-07-18 | 2014-07-16 | 3.269 | 399,596 | -76,048 | 0.01% | 1,306,280 |
| 2014-07-17 | 2014-07-15 | 3.298 | 475,644 | -6,913 | 0.01% | 1,568,642 |
| 2014-07-15 | 2014-07-11 | 3.168 | 482,557 | +70,517 | 0.01% | 1,528,620 |
| 2014-07-14 | 2014-07-10 | 3.110 | 412,040 | +67,752 | 0.01% | 1,281,400 |
| 2014-07-11 | 2014-07-09 | 3.023 | 344,288 | -34,568 | 0.01% | 1,040,819 |
| 2014-07-10 | 2014-07-08 | 3.038 | 378,856 | +55,308 | 0.01% | 1,150,801 |
| 2014-07-09 | 2014-07-07 | 3.081 | 323,548 | -17,975 | 0.01% | 996,839 |
| 2014-07-08 | 2014-07-04 | 3.124 | 341,523 | +13,827 | 0.01% | 1,067,040 |
| 2014-07-07 | 2014-07-03 | 3.081 | 327,696 | +55,307 | 0.01% | 1,009,619 |
| 2014-07-04 | 2014-07-02 | 2.936 | 272,389 | +48,394 | 0.01% | 799,820 |
| 2014-07-03 | 2014-06-30 | 2.878 | 223,995 | -214,316 | 0.01% | 644,760 |
| 2014-07-02 | 2014-06-27 | 2.878 | 438,311 | -124,442 | 0.01% | 1,261,660 |
| 2014-06-30 | 2014-06-26 | 2.922 | 562,753 | +121,677 | 0.01% | 1,644,281 |
| 2014-06-27 | 2014-06-25 | 2.907 | 441,076 | +24,888 | 0.01% | 1,282,379 |
| 2014-06-26 | 2014-06-24 | 2.878 | 416,188 | +6,913 | 0.01% | 1,197,980 |
| 2014-06-25 | 2014-06-23 | 2.936 | 409,275 | -6,913 | 0.01% | 1,201,761 |
| 2014-06-24 | 2014-06-20 | 3.038 | 416,188 | -96,788 | 0.01% | 1,264,200 |
| 2014-06-23 | 2014-06-19 | 3.038 | 512,976 | -27,654 | 0.01% | 1,558,200 |
| 2014-06-20 | 2014-06-18 | 2.980 | 540,630 | +6,914 | 0.01% | 1,610,921 |
| 2014-06-19 | 2014-06-17 | 3.052 | 533,716 | +203,254 | 0.01% | 1,628,919 |
| 2014-06-18 | 2014-06-16 | 3.298 | 330,462 | -124,441 | 0.01% | 1,089,841 |
| 2014-06-17 | 2014-06-13 | 3.385 | 454,903 | +124,441 | 0.01% | 1,539,719 |
| 2014-06-16 | 2014-06-12 | 3.298 | 330,462 | -98,170 | 0.01% | 1,089,841 |
| 2014-06-13 | 2014-06-11 | 3.081 | 428,632 | +6,913 | 0.01% | 1,320,599 |
| 2014-06-12 | 2014-06-10 | 3.078 | 421,719 | +55,308 | 0.01% | 1,298,175 |
| 2014-06-11 | 2014-06-09 | 3.093 | 366,411 | -3,729 | 0.01% | 1,133,266 |
| 2014-06-06 | 2014-06-04 | 3.005 | 370,140 | -13,709 | 0.01% | 1,112,400 |
| 2014-06-05 | 2014-06-03 | 3.020 | 383,849 | -196,037 | 0.01% | 1,159,200 |
| 2014-06-04 | 2014-05-30 | 3.020 | 579,886 | +183,699 | 0.01% | 1,751,220 |
| 2014-06-03 | 2014-05-29 | 2.889 | 396,187 | +13,709 | 0.01% | 1,144,440 |
| 2014-05-30 | 2014-05-28 | 3.020 | 382,478 | +34,272 | 0.01% | 1,155,060 |
| 2014-05-29 | 2014-05-27 | 3.137 | 348,206 | +76,770 | 0.01% | 1,092,200 |
| 2014-05-28 | 2014-05-26 | 3.137 | 271,436 | -135,718 | 0.01% | 851,400 |
| 2014-05-27 | 2014-05-23 | 3.107 | 407,154 | +13,709 | 0.01% | 1,265,220 |
| 2014-05-26 | 2014-05-22 | 3.151 | 393,445 | +27,418 | 0.01% | 1,239,839 |
| 2014-05-22 | 2014-05-20 | 2.772 | 366,027 | -54,836 | 0.01% | 1,014,599 |
| 2014-05-21 | 2014-05-19 | 2.728 | 420,863 | +143,943 | 0.01% | 1,148,180 |
| 2014-05-20 | 2014-05-16 | 2.830 | 276,920 | -178,215 | 0.01% | 783,761 |
| 2014-05-19 | 2014-05-15 | 3.020 | 455,135 | +130,234 | 0.01% | 1,374,479 |
| 2014-05-16 | 2014-05-14 | 2.947 | 324,901 | +6,855 | 0.01% | 957,481 |
| 2014-05-15 | 2014-05-13 | 2.743 | 318,046 | -6,855 | 0.01% | 872,319 |
| 2014-05-14 | 2014-05-12 | 2.772 | 324,901 | +87,737 | 0.01% | 900,601 |
| 2014-05-13 | 2014-05-09 | 2.582 | 237,164 | +13,709 | 0.01% | 612,420 |
| 2014-05-12 | 2014-05-08 | 2.684 | 223,455 | -143,943 | 0.01% | 599,840 |
| 2014-05-09 | 2014-05-07 | 2.772 | 367,398 | +13,709 | 0.01% | 1,018,399 |
| 2014-05-08 | 2014-05-05 | 3.020 | 353,689 | +6,854 | 0.01% | 1,068,119 |
| 2014-05-05 | 2014-04-30 | 3.035 | 346,835 | -205,633 | 0.01% | 1,052,480 |
| 2014-05-02 | 2014-04-29 | 3.166 | 552,468 | -75,399 | 0.01% | 1,749,019 |
| 2014-04-30 | 2014-04-28 | 3.239 | 627,867 | +94,591 | 0.02% | 2,033,519 |
| 2014-04-29 | 2014-04-25 | 3.487 | 533,276 | +1,371 | 0.01% | 1,859,420 |
| 2014-04-28 | 2014-04-24 | 3.385 | 531,905 | +171,361 | 0.01% | 1,800,320 |
| 2014-04-25 | 2014-04-23 | 3.472 | 360,544 | +61,690 | 0.01% | 1,251,880 |
| 2014-04-23 | 2014-04-17 | 3.268 | 298,854 | +6,855 | 0.01% | 976,641 |
| 2014-04-22 | 2014-04-16 | 3.283 | 291,999 | +137,089 | 0.01% | 958,499 |
| 2014-04-17 | 2014-04-15 | 3.180 | 154,910 | -13,709 | 0.00% | 492,678 |
| 2014-04-16 | 2014-04-14 | 3.180 | 168,619 | +20,563 | 0.00% | 536,279 |
| 2014-04-14 | 2014-04-10 | 3.487 | 148,056 | +13,709 | 0.00% | 516,240 |
| 2014-04-11 | 2014-04-09 | 3.531 | 134,347 | -13,709 | 0.00% | 474,320 |
| 2014-04-10 | 2014-04-08 | 3.458 | 148,056 | -165,878 | 0.00% | 511,920 |
| 2014-04-09 | 2014-04-07 | 3.458 | 313,934 | +1,371 | 0.01% | 1,085,461 |
| 2014-04-08 | 2014-04-04 | 3.662 | 312,563 | +13,709 | 0.01% | 1,144,561 |
| 2014-04-04 | 2014-04-02 | 3.662 | 298,854 | -21,934 | 0.01% | 1,094,361 |
| 2014-04-03 | 2014-04-01 | 3.531 | 320,788 | -98,704 | 0.01% | 1,132,560 |
| 2014-04-02 | 2014-03-31 | 3.385 | 419,492 | +6,854 | 0.01% | 1,419,840 |
| 2014-03-31 | 2014-03-27 | 3.253 | 412,638 | +43,869 | 0.01% | 1,342,461 |
| 2014-03-28 | 2014-03-26 | 3.589 | 368,769 | -23,305 | 0.01% | 1,323,479 |
| 2014-03-27 | 2014-03-25 | 3.720 | 392,074 | +167,248 | 0.01% | 1,458,599 |
| 2014-03-26 | 2014-03-24 | 4.158 | 224,826 | -335,868 | 0.01% | 934,801 |
| 2014-03-25 | 2014-03-21 | 4.172 | 560,694 | +137,089 | 0.01% | 2,339,481 |
| 2014-03-24 | 2014-03-20 | 3.924 | 423,605 | +119,268 | 0.01% | 1,662,421 |
| 2014-03-20 | 2014-03-18 | 3.822 | 304,337 | -126,122 | 0.01% | 1,163,278 |
| 2014-03-19 | 2014-03-17 | 3.895 | 430,459 | -10,967 | 0.01% | 1,676,759 |
| 2014-03-18 | 2014-03-14 | 3.662 | 441,426 | +126,121 | 0.01% | 1,616,439 |
| 2014-03-17 | 2014-03-13 | 3.735 | 315,305 | -20,563 | 0.01% | 1,177,602 |
| 2014-03-14 | 2014-03-12 | 3.676 | 335,868 | -139,831 | 0.01% | 1,234,801 |
| 2014-03-13 | 2014-03-11 | 3.793 | 475,699 | +6,855 | 0.01% | 1,804,402 |
| 2014-03-12 | 2014-03-10 | 3.866 | 468,844 | +13,709 | 0.01% | 1,812,600 |
| 2014-03-11 | 2014-03-07 | 3.968 | 455,135 | -6,855 | 0.01% | 1,806,079 |
| 2014-03-10 | 2014-03-06 | 3.764 | 461,990 | +10,967 | 0.01% | 1,738,921 |
| 2014-03-07 | 2014-03-05 | 3.691 | 451,023 | -135,718 | 0.01% | 1,664,742 |
| 2014-03-06 | 2014-03-04 | 3.604 | 586,741 | +65,803 | 0.02% | 2,114,322 |
| 2014-03-05 | 2014-03-03 | 3.078 | 520,938 | +263,211 | 0.01% | 1,603,600 |
| 2014-03-04 | 2014-02-28 | 3.195 | 257,727 | +41,127 | 0.01% | 823,439 |
| 2014-03-03 | 2014-02-27 | 3.064 | 216,600 | -13,709 | 0.01% | 663,598 |
| 2014-02-28 | 2014-02-26 | 2.538 | 230,309 | -548,356 | 0.01% | 584,639 |
| 2014-02-27 | 2014-02-25 | 2.495 | 778,665 | +431,830 | 0.02% | 1,942,560 |
| 2014-02-26 | 2014-02-24 | 2.538 | 346,835 | -20,563 | 0.01% | 880,440 |
| 2014-02-24 | 2014-02-20 | 2.480 | 367,398 | +82,253 | 0.01% | 911,199 |
| 2014-02-21 | 2014-02-19 | 2.553 | 285,145 | +61,690 | 0.01% | 728,000 |
| 2014-02-20 | 2014-02-18 | 2.538 | 223,455 | -27,418 | 0.01% | 567,240 |
| 2014-02-19 | 2014-02-17 | 2.509 | 250,873 | -20,563 | 0.01% | 629,521 |
| 2014-02-18 | 2014-02-14 | 2.378 | 271,436 | +13,709 | 0.01% | 645,480 |
| 2014-02-17 | 2014-02-13 | 2.393 | 257,727 | -6,855 | 0.01% | 616,640 |
| 2014-02-12 | 2014-02-10 | 2.422 | 264,582 | -6,854 | 0.01% | 640,761 |
| 2014-02-11 | 2014-02-07 | 2.320 | 271,436 | +6,854 | 0.01% | 629,640 |
| 2014-02-10 | 2014-02-06 | 2.363 | 264,582 | +34,273 | 0.01% | 625,321 |
| 2014-02-06 | 2014-02-04 | 2.480 | 230,309 | -27,418 | 0.01% | 571,199 |
| 2014-02-05 | 2014-01-30 | 2.378 | 257,727 | -20,564 | 0.01% | 612,880 |
| 2014-02-04 | 2014-01-28 | 2.203 | 278,291 | -6,854 | 0.01% | 613,061 |
| 2014-01-29 | 2014-01-27 | 2.130 | 285,145 | -20,563 | 0.01% | 607,360 |
| 2014-01-28 | 2014-01-24 | 2.232 | 305,708 | +41,126 | 0.01% | 682,379 |
| 2014-01-27 | 2014-01-23 | 2.363 | 264,582 | +19,193 | 0.01% | 625,321 |
| 2014-01-24 | 2014-01-22 | 2.407 | 245,389 | +6,854 | 0.01% | 590,700 |
| 2014-01-23 | 2014-01-21 | 2.495 | 238,535 | -39,756 | 0.01% | 595,081 |
| 2014-01-22 | 2014-01-20 | 2.509 | 278,291 | -53,464 | 0.01% | 698,321 |
| 2014-01-21 | 2014-01-17 | 2.480 | 331,755 | +54,835 | 0.01% | 822,800 |
| 2014-01-20 | 2014-01-16 | 2.509 | 276,920 | -13,709 | 0.01% | 694,881 |
| 2014-01-17 | 2014-01-15 | 2.538 | 290,629 | +54,836 | 0.01% | 737,761 |
| 2014-01-16 | 2014-01-14 | 2.641 | 235,793 | -20,563 | 0.01% | 622,640 |
| 2014-01-15 | 2014-01-13 | 2.597 | 256,356 | +20,563 | 0.01% | 665,719 |
| 2014-01-14 | 2014-01-10 | 2.641 | 235,793 | -13,709 | 0.01% | 622,640 |
| 2014-01-13 | 2014-01-09 | 2.714 | 249,502 | +13,709 | 0.01% | 677,040 |
| 2014-01-10 | 2014-01-08 | 2.553 | 235,793 | -78,141 | 0.01% | 602,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 313,934 | +45,240 | 0.01% | 764,861 |
| 2014-01-08 | 2014-01-06 | 2.436 | 268,694 | -100,075 | 0.01% | 654,639 |
| 2014-01-07 | 2014-01-03 | 2.524 | 368,769 | +82,253 | 0.01% | 930,740 |
| 2014-01-06 | 2014-01-02 | 2.538 | 286,516 | -79,511 | 0.01% | 727,320 |
| 2014-01-03 | 2013-12-31 | 2.334 | 366,027 | +34,272 | 0.01% | 854,399 |
| 2014-01-02 | 2013-12-27 | 2.174 | 331,755 | -41,127 | 0.01% | 721,160 |
| 2013-12-30 | 2013-12-24 | 2.145 | 372,882 | -418,121 | 0.01% | 799,680 |
| 2013-12-27 | 2013-12-20 | 2.115 | 791,003 | +239,906 | 0.02% | 1,673,300 |
| 2013-12-23 | 2013-12-19 | 2.203 | 551,097 | +431,830 | 0.01% | 1,214,039 |
| 2013-12-20 | 2013-12-18 | 2.334 | 119,267 | -285,145 | 0.00% | 278,399 |
| 2013-12-19 | 2013-12-17 | 2.013 | 404,412 | -82,254 | 0.01% | 814,199 |
| 2013-12-18 | 2013-12-16 | 1.897 | 486,666 | +298,854 | 0.01% | 923,001 |
| 2013-12-17 | 2013-12-13 | 2.072 | 187,812 | +68,545 | 0.00% | 389,080 |
| 2013-12-16 | 2013-12-12 | 1.663 | 119,267 | 0.00% | 198,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy