History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 188,000 | +0 | 0.00% | 674,920 |
| 2025-10-13 | 2025-10-09 | 3.820 | 188,000 | +0 | 0.00% | 718,160 |
| 2025-10-10 | 2025-10-08 | 3.730 | 188,000 | +0 | 0.00% | 701,240 |
| 2025-10-09 | 2025-10-06 | 3.770 | 188,000 | +0 | 0.00% | 708,760 |
| 2025-10-08 | 2025-10-03 | 3.820 | 188,000 | +0 | 0.00% | 718,160 |
| 2025-10-06 | 2025-10-02 | 3.780 | 188,000 | +0 | 0.00% | 710,640 |
| 2025-10-03 | 2025-09-30 | 3.440 | 188,000 | +0 | 0.00% | 646,720 |
| 2025-10-02 | 2025-09-29 | 3.400 | 188,000 | +0 | 0.00% | 639,200 |
| 2025-09-30 | 2025-09-26 | 3.330 | 188,000 | +0 | 0.00% | 626,040 |
| 2025-09-29 | 2025-09-25 | 3.420 | 188,000 | +0 | 0.00% | 642,960 |
| 2025-09-26 | 2025-09-24 | 3.420 | 188,000 | +0 | 0.00% | 642,960 |
| 2025-09-25 | 2025-09-23 | 3.260 | 188,000 | +0 | 0.00% | 612,880 |
| 2025-09-24 | 2025-09-22 | 3.340 | 188,000 | +0 | 0.00% | 627,920 |
| 2025-09-23 | 2025-09-19 | 3.390 | 188,000 | +0 | 0.00% | 637,320 |
| 2025-09-22 | 2025-09-18 | 3.370 | 188,000 | +0 | 0.00% | 633,560 |
| 2025-09-19 | 2025-09-17 | 3.580 | 188,000 | +0 | 0.00% | 673,040 |
| 2025-09-18 | 2025-09-16 | 3.480 | 188,000 | +0 | 0.00% | 654,240 |
| 2025-09-17 | 2025-09-15 | 3.410 | 188,000 | +0 | 0.00% | 641,080 |
| 2025-09-16 | 2025-09-12 | 3.460 | 188,000 | +0 | 0.00% | 650,480 |
| 2025-09-15 | 2025-09-11 | 3.510 | 188,000 | +14,000 | 0.00% | 659,880 |
| 2025-09-12 | 2025-09-10 | 3.510 | 174,000 | +62,000 | 0.00% | 610,740 |
| 2025-09-09 | 2025-09-05 | 3.710 | 112,000 | -6,000 | 0.00% | 415,520 |
| 2025-08-27 | 2025-08-25 | 3.290 | 118,000 | -16,000 | 0.00% | 388,220 |
| 2025-08-14 | 2025-08-12 | 3.353 | 134,000 | -248 | 0.00% | 449,329 |
| 2025-08-12 | 2025-08-08 | 3.201 | 134,248 | -9,871 | 0.00% | 429,760 |
| 2025-08-11 | 2025-08-07 | 3.151 | 144,119 | +5,923 | 0.00% | 454,060 |
| 2025-07-31 | 2025-07-29 | 3.343 | 138,196 | +15,794 | 0.00% | 461,999 |
| 2025-07-29 | 2025-07-25 | 3.292 | 122,402 | -9,872 | 0.00% | 402,999 |
| 2025-07-28 | 2025-07-24 | 3.313 | 132,274 | -9,871 | 0.00% | 438,181 |
| 2025-07-03 | 2025-06-30 | 2.522 | 142,145 | -49,356 | 0.00% | 358,561 |
| 2025-05-28 | 2025-05-26 | 2.431 | 191,501 | +1,975 | 0.00% | 465,601 |
| 2025-05-13 | 2025-05-09 | 2.512 | 189,526 | +51,330 | 0.00% | 476,159 |
| 2025-05-09 | 2025-05-07 | 2.634 | 138,196 | -49,356 | 0.00% | 363,999 |
| 2025-05-02 | 2025-04-29 | 2.674 | 187,552 | +49,356 | 0.00% | 501,600 |
| 2025-04-16 | 2025-04-14 | 2.766 | 138,196 | -49,356 | 0.00% | 382,199 |
| 2025-04-11 | 2025-04-09 | 2.452 | 187,552 | +9,871 | 0.00% | 459,800 |
| 2025-04-03 | 2025-04-01 | 3.090 | 177,681 | +9,871 | 0.00% | 549,000 |
| 2025-03-24 | 2025-03-20 | 3.384 | 167,810 | +59,227 | 0.00% | 567,801 |
| 2025-02-27 | 2025-02-25 | 3.465 | 108,583 | -9,871 | 0.00% | 376,201 |
| 2025-02-25 | 2025-02-21 | 3.455 | 118,454 | +9,871 | 0.00% | 409,200 |
| 2025-01-10 | 2025-01-08 | 3.262 | 108,583 | -9,871 | 0.00% | 354,201 |
| 2024-12-20 | 2024-12-18 | 3.222 | 118,454 | -98,712 | 0.00% | 381,600 |
| 2024-12-05 | 2024-12-03 | 3.546 | 217,166 | +98,712 | 0.00% | 770,001 |
| 2024-11-04 | 2024-10-31 | 4.042 | 118,454 | -9,871 | 0.00% | 478,800 |
| 2024-10-18 | 2024-10-16 | 3.161 | 128,325 | -21,717 | 0.00% | 405,600 |
| 2024-10-09 | 2024-10-07 | 4.407 | 150,042 | +47,382 | 0.00% | 661,201 |
| 2024-09-23 | 2024-09-19 | 2.958 | 102,660 | +19,742 | 0.00% | 303,680 |
| 2024-08-13 | 2024-08-09 | 3.670 | 82,918 | +2,349 | 0.00% | 304,301 |
| 2024-06-20 | 2024-06-18 | 4.587 | 80,569 | +13,428 | 0.00% | 369,601 |
| 2024-06-04 | 2024-05-31 | 5.516 | 67,141 | +1,915 | 0.00% | 370,363 |
| 2024-04-25 | 2024-04-23 | 5.538 | 65,226 | +1,864 | 0.00% | 361,200 |
| 2024-03-20 | 2024-03-18 | 6.707 | 63,362 | -18,636 | 0.00% | 424,997 |
| 2024-03-13 | 2024-03-11 | 7.051 | 81,998 | -29,818 | 0.00% | 578,157 |
| 2024-03-12 | 2024-03-08 | 6.343 | 111,816 | -1,584,061 | 0.00% | 709,200 |
| 2023-12-05 | 2023-12-01 | 4.722 | 1,695,877 | +484,536 | 0.02% | 8,007,999 |
| 2023-11-20 | 2023-11-16 | 5.505 | 1,211,341 | +27,954 | 0.01% | 6,669,001 |
| 2023-10-27 | 2023-10-25 | 5.119 | 1,183,387 | +260,904 | 0.01% | 6,057,901 |
| 2023-09-28 | 2023-09-26 | 5.849 | 922,483 | +279,541 | 0.01% | 5,395,502 |
| 2023-09-27 | 2023-09-25 | 5.935 | 642,942 | +559,080 | 0.01% | 3,815,697 |
| 2023-08-11 | 2023-08-09 | 8.505 | 83,862 | +793 | 0.00% | 713,245 |
| 2023-06-06 | 2023-06-02 | 9.036 | 83,069 | +999 | 0.00% | 750,623 |
| 2023-05-18 | 2023-05-16 | 9.102 | 82,070 | +18,237 | 0.00% | 746,996 |
| 2023-04-28 | 2023-04-26 | 9.201 | 63,833 | -45,594 | 0.00% | 587,304 |
| 2023-04-25 | 2023-04-21 | 9.376 | 109,427 | -9,119 | 0.00% | 1,025,997 |
| 2023-04-24 | 2023-04-20 | 9.530 | 118,546 | +45,594 | 0.00% | 1,129,698 |
| 2023-04-20 | 2023-04-18 | 9.924 | 72,952 | +9,119 | 0.00% | 724,005 |
| 2023-04-18 | 2023-04-14 | 9.902 | 63,833 | -41,947 | 0.00% | 632,104 |
| 2023-04-11 | 2023-04-04 | 10.056 | 105,780 | -14,590 | 0.00% | 1,063,723 |
| 2023-03-30 | 2023-03-28 | 9.870 | 120,370 | +5,471 | 0.00% | 1,188,000 |
| 2023-03-28 | 2023-03-24 | 9.815 | 114,899 | +9,119 | 0.00% | 1,127,703 |
| 2023-02-23 | 2023-02-21 | 10.220 | 105,780 | +14,591 | 0.00% | 1,081,123 |
| 2023-01-05 | 2023-01-03 | 9.771 | 91,189 | -21,886 | 0.00% | 890,996 |
| 2023-01-03 | 2022-12-29 | 9.519 | 113,075 | +18,238 | 0.00% | 1,076,321 |
| 2022-12-30 | 2022-12-28 | 9.705 | 94,837 | -36,476 | 0.00% | 920,400 |
| 2022-12-20 | 2022-12-16 | 9.255 | 131,313 | +18,238 | 0.00% | 1,215,362 |
| 2022-12-19 | 2022-12-15 | 9.541 | 113,075 | -18,238 | 0.00% | 1,078,801 |
| 2022-12-09 | 2022-12-07 | 9.212 | 131,313 | +18,238 | 0.00% | 1,209,602 |
| 2022-12-08 | 2022-12-06 | 9.946 | 113,075 | -9,119 | 0.00% | 1,124,681 |
| 2022-12-06 | 2022-12-02 | 9.749 | 122,194 | +7,295 | 0.00% | 1,191,262 |
| 2022-12-05 | 2022-12-01 | 9.968 | 114,899 | +3,648 | 0.00% | 1,145,343 |
| 2022-11-29 | 2022-11-25 | 9.782 | 111,251 | +9,119 | 0.00% | 1,088,239 |
| 2022-11-28 | 2022-11-24 | 10.352 | 102,132 | -9,119 | 0.00% | 1,057,278 |
| 2022-11-11 | 2022-11-09 | 10.210 | 111,251 | +9,119 | 0.00% | 1,135,819 |
| 2022-11-09 | 2022-11-07 | 9.968 | 102,132 | +5,471 | 0.00% | 1,018,078 |
| 2022-10-31 | 2022-10-27 | 9.025 | 96,661 | +3,648 | 0.00% | 872,382 |
| 2022-10-10 | 2022-10-06 | 9.299 | 93,013 | +1,824 | 0.00% | 864,958 |
| 2022-10-07 | 2022-10-05 | 9.541 | 91,189 | +18,237 | 0.00% | 869,996 |
| 2022-08-19 | 2022-08-17 | 13.116 | 72,952 | -410,352 | 0.00% | 956,806 |
| 2022-08-18 | 2022-08-16 | 13.137 | 483,304 | -200,617 | 0.01% | 6,349,400 |
| 2022-08-16 | 2022-08-12 | 13.094 | 683,921 | +9,119 | 0.01% | 8,955,004 |
| 2022-08-15 | 2022-08-11 | 13.488 | 674,802 | -282,687 | 0.01% | 9,102,003 |
| 2022-08-11 | 2022-08-09 | 13.998 | 957,489 | +7,887 | 0.01% | 13,403,407 |
| 2022-08-03 | 2022-08-01 | 14.618 | 949,602 | +904,383 | 0.01% | 13,881,001 |
| 2022-06-10 | 2022-06-08 | 15.856 | 45,219 | -9,044 | 0.00% | 716,998 |
| 2022-06-08 | 2022-06-06 | 16.277 | 54,263 | -9,044 | 0.00% | 883,242 |
| 2022-06-07 | 2022-06-02 | 15.453 | 63,307 | +433 | 0.00% | 978,295 |
| 2022-05-20 | 2022-05-18 | 14.674 | 62,874 | -5,389 | 0.00% | 922,603 |
| 2022-05-19 | 2022-05-17 | 14.117 | 68,263 | -5,389 | 0.00% | 963,681 |
| 2022-04-25 | 2022-04-21 | 13.182 | 73,652 | +8,982 | 0.00% | 970,878 |
| 2022-04-22 | 2022-04-20 | 14.028 | 64,670 | +8,982 | 0.00% | 907,198 |
| 2022-04-04 | 2022-03-31 | 15.386 | 55,688 | -3,593 | 0.00% | 856,837 |
| 2022-03-30 | 2022-03-28 | 14.919 | 59,281 | +3,593 | 0.00% | 884,400 |
| 2022-03-22 | 2022-03-18 | 15.698 | 55,688 | -1,797 | 0.00% | 874,197 |
| 2022-03-21 | 2022-03-17 | 15.587 | 57,485 | -44,909 | 0.00% | 896,006 |
| 2022-03-18 | 2022-03-16 | 15.631 | 102,394 | +1,796 | 0.00% | 1,600,553 |
| 2022-02-28 | 2022-02-24 | 15.097 | 100,598 | -8,982 | 0.00% | 1,518,719 |
| 2022-02-23 | 2022-02-21 | 16.277 | 109,580 | -26,946 | 0.00% | 1,783,640 |
| 2022-02-17 | 2022-02-15 | 15.720 | 136,526 | -17,964 | 0.00% | 2,146,241 |
| 2022-02-08 | 2022-02-04 | 14.384 | 154,490 | -10,778 | 0.00% | 2,222,242 |
| 2022-02-07 | 2022-01-31 | 13.805 | 165,268 | -26,946 | 0.00% | 2,281,597 |
| 2022-02-04 | 2022-01-27 | 14.473 | 192,214 | -17,964 | 0.00% | 2,781,998 |
| 2022-01-28 | 2022-01-26 | 14.652 | 210,178 | -1,113,764 | 0.00% | 3,079,439 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,323,942 | +17,964 | 0.02% | 17,953,317 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,305,978 | +1,796 | 0.02% | 18,262,236 |
| 2022-01-24 | 2022-01-20 | 13.872 | 1,304,182 | -17,964 | 0.02% | 18,091,922 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,322,146 | +17,964 | 0.02% | 18,046,722 |
| 2022-01-19 | 2022-01-17 | 13.895 | 1,304,182 | -8,982 | 0.02% | 18,120,962 |
| 2022-01-14 | 2022-01-12 | 13.805 | 1,313,164 | -17,964 | 0.02% | 18,128,802 |
| 2022-01-13 | 2022-01-11 | 13.605 | 1,331,128 | +26,946 | 0.02% | 18,110,043 |
| 2022-01-12 | 2022-01-10 | 13.939 | 1,304,182 | -1,796 | 0.02% | 18,179,042 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,305,978 | +7,185 | 0.02% | 17,680,636 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,298,793 | -7,185 | 0.02% | 18,595,564 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,305,978 | +1,796 | 0.02% | 18,553,036 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,304,182 | +7,186 | 0.02% | 18,498,482 |
| 2021-12-22 | 2021-12-20 | 14.451 | 1,296,996 | +5,389 | 0.02% | 18,743,116 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,291,607 | +1,153,285 | 0.02% | 19,729,358 |
| 2021-12-17 | 2021-12-15 | 16.767 | 138,322 | -3,593 | 0.00% | 2,319,235 |
| 2021-12-15 | 2021-12-13 | 16.745 | 141,915 | -26,946 | 0.00% | 2,376,318 |
| 2021-12-08 | 2021-12-06 | 15.654 | 168,861 | -17,964 | 0.00% | 2,643,280 |
| 2021-11-26 | 2021-11-24 | 15.275 | 186,825 | +35,928 | 0.00% | 2,853,761 |
| 2021-11-22 | 2021-11-18 | 16.210 | 150,897 | +8,982 | 0.00% | 2,446,079 |
| 2021-11-19 | 2021-11-17 | 16.433 | 141,915 | -23,353 | 0.00% | 2,332,078 |
| 2021-11-18 | 2021-11-16 | 16.143 | 165,268 | -26,946 | 0.00% | 2,667,996 |
| 2021-11-17 | 2021-11-15 | 15.876 | 192,214 | +8,982 | 0.00% | 3,051,638 |
| 2021-11-15 | 2021-11-11 | 15.876 | 183,232 | +17,964 | 0.00% | 2,909,037 |
| 2021-11-08 | 2021-11-04 | 15.921 | 165,268 | +5,389 | 0.00% | 2,631,196 |
| 2021-11-05 | 2021-11-03 | 15.854 | 159,879 | +26,946 | 0.00% | 2,534,719 |
| 2021-11-04 | 2021-11-02 | 17.101 | 132,933 | +8,982 | 0.00% | 2,273,278 |
| 2021-11-01 | 2021-10-28 | 17.813 | 123,951 | -17,964 | 0.00% | 2,207,997 |
| 2021-10-29 | 2021-10-27 | 17.235 | 141,915 | +17,964 | 0.00% | 2,445,838 |
| 2021-10-19 | 2021-10-15 | 17.702 | 123,951 | -8,982 | 0.00% | 2,194,197 |
| 2021-10-12 | 2021-10-08 | 16.188 | 132,933 | +8,982 | 0.00% | 2,151,918 |
| 2021-10-06 | 2021-10-04 | 17.034 | 123,951 | +10,778 | 0.00% | 2,111,397 |
| 2021-09-20 | 2021-09-16 | 18.771 | 113,173 | +55,688 | 0.00% | 2,124,364 |
| 2021-09-10 | 2021-09-08 | 19.483 | 57,485 | +8,982 | 0.00% | 1,120,008 |
| 2021-09-02 | 2021-08-31 | 20.931 | 48,503 | -3,592 | 0.00% | 1,015,208 |
| 2021-09-01 | 2021-08-30 | 21.020 | 52,095 | -39,521 | 0.00% | 1,095,031 |
| 2021-08-30 | 2021-08-26 | 19.060 | 91,616 | -8,982 | 0.00% | 1,746,238 |
| 2021-08-27 | 2021-08-25 | 19.194 | 100,598 | -17,964 | 0.00% | 1,930,879 |
| 2021-08-26 | 2021-08-24 | 18.036 | 118,562 | -1,796 | 0.00% | 2,138,400 |
| 2021-08-25 | 2021-08-23 | 17.702 | 120,358 | -8,982 | 0.00% | 2,130,593 |
| 2021-08-18 | 2021-08-16 | 17.114 | 129,340 | +37,724 | 0.00% | 2,213,551 |
| 2021-08-17 | 2021-08-13 | 17.992 | 91,616 | -25,620 | 0.00% | 1,648,395 |
| 2021-08-16 | 2021-08-12 | 18.105 | 117,236 | -296,642 | 0.00% | 2,122,561 |
| 2021-08-13 | 2021-08-11 | 18.195 | 413,878 | -1,184,794 | 0.01% | 7,530,551 |
| 2021-08-12 | 2021-08-10 | 18.893 | 1,598,672 | -62,171 | 0.02% | 30,203,995 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,660,843 | -51,513 | 0.02% | 32,500,603 |
| 2021-08-09 | 2021-08-05 | 20.199 | 1,712,356 | -310,853 | 0.02% | 34,588,327 |
| 2021-08-06 | 2021-08-04 | 20.379 | 2,023,209 | -8,881 | 0.03% | 41,231,808 |
| 2021-08-05 | 2021-08-03 | 19.861 | 2,032,090 | -21,316 | 0.03% | 40,360,318 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,053,406 | +309,077 | 0.03% | 36,067,205 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,744,329 | +1,614,659 | 0.02% | 29,656,398 |
| 2021-07-30 | 2021-07-28 | 15.988 | 129,670 | +1,776 | 0.00% | 2,073,199 |
| 2021-07-29 | 2021-07-27 | 16.304 | 127,894 | -2,515,244 | 0.00% | 2,085,124 |
| 2021-07-26 | 2021-07-22 | 17.992 | 2,643,138 | +349,931 | 0.03% | 47,556,477 |
| 2021-07-23 | 2021-07-21 | 17.024 | 2,293,207 | +10,658 | 0.03% | 39,039,847 |
| 2021-07-16 | 2021-07-14 | 17.520 | 2,282,549 | +8,882 | 0.03% | 39,989,204 |
| 2021-07-15 | 2021-07-13 | 18.375 | 2,273,667 | -10,658 | 0.03% | 41,779,195 |
| 2021-07-13 | 2021-07-09 | 17.542 | 2,284,325 | -17,763 | 0.03% | 40,071,759 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,302,088 | +95,920 | 0.03% | 42,456,958 |
| 2021-07-07 | 2021-07-05 | 17.610 | 2,206,168 | -26,644 | 0.03% | 38,849,764 |
| 2021-07-06 | 2021-07-02 | 17.339 | 2,232,812 | +31,973 | 0.03% | 38,715,595 |
| 2021-07-05 | 2021-06-30 | 18.871 | 2,200,839 | +8,882 | 0.03% | 41,531,283 |
| 2021-07-02 | 2021-06-29 | 19.479 | 2,191,957 | +24,868 | 0.03% | 42,696,394 |
| 2021-06-29 | 2021-06-25 | 18.488 | 2,167,089 | +115,460 | 0.03% | 40,064,798 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,051,629 | -216,709 | 0.03% | 37,052,392 |
| 2021-06-24 | 2021-06-22 | 17.677 | 2,268,338 | -5,329 | 0.03% | 40,097,794 |
| 2021-06-23 | 2021-06-21 | 17.587 | 2,273,667 | -8,882 | 0.03% | 39,987,196 |
| 2021-06-22 | 2021-06-18 | 16.821 | 2,282,549 | -55,065 | 0.03% | 38,395,804 |
| 2021-06-18 | 2021-06-16 | 15.628 | 2,337,614 | +44,407 | 0.03% | 36,532,158 |
| 2021-06-16 | 2021-06-11 | 16.957 | 2,293,207 | -44,407 | 0.03% | 38,884,927 |
| 2021-06-15 | 2021-06-10 | 15.876 | 2,337,614 | +104,802 | 0.03% | 37,111,198 |
| 2021-06-11 | 2021-06-09 | 15.178 | 2,232,812 | +419,207 | 0.03% | 33,888,716 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,813,605 | -218,485 | 0.02% | 26,750,202 |
| 2021-06-08 | 2021-06-04 | 14.750 | 2,032,090 | -349,932 | 0.03% | 29,972,799 |
| 2021-06-07 | 2021-06-03 | 14.975 | 2,382,022 | -506,246 | 0.03% | 35,670,604 |
| 2021-06-04 | 2021-06-02 | 15.110 | 2,888,268 | +97,697 | 0.04% | 43,641,841 |
| 2021-06-03 | 2021-06-01 | 15.943 | 2,790,571 | +261,116 | 0.04% | 44,490,715 |
| 2021-06-01 | 2021-05-28 | 15.707 | 2,529,455 | +258,991 | 0.03% | 39,730,659 |
| 2021-05-31 | 2021-05-27 | 15.411 | 2,270,464 | +43,865 | 0.03% | 34,989,756 |
| 2021-05-27 | 2021-05-25 | 15.206 | 2,226,599 | -70,184 | 0.03% | 33,856,919 |
| 2021-05-26 | 2021-05-24 | 14.955 | 2,296,783 | +70,184 | 0.03% | 34,348,154 |
| 2021-05-24 | 2021-05-20 | 14.613 | 2,226,599 | +219,326 | 0.03% | 32,537,159 |
| 2021-05-21 | 2021-05-18 | 13.975 | 2,007,273 | +389,523 | 0.03% | 28,050,881 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,617,750 | +1,258,055 | 0.02% | 21,648,564 |
| 2021-05-18 | 2021-05-14 | 12.652 | 359,695 | -29,828 | 0.00% | 4,551,001 |
| 2021-05-11 | 2021-05-07 | 11.741 | 389,523 | +17,546 | 0.01% | 4,573,197 |
| 2021-05-10 | 2021-05-06 | 12.630 | 371,977 | +1,754 | 0.00% | 4,697,918 |
| 2021-05-07 | 2021-05-05 | 13.405 | 370,223 | +70,185 | 0.00% | 4,962,726 |
| 2021-05-06 | 2021-05-04 | 14.066 | 300,038 | +1,754 | 0.00% | 4,220,278 |
| 2021-05-04 | 2021-04-30 | 14.818 | 298,284 | +87,731 | 0.00% | 4,420,006 |
| 2021-05-03 | 2021-04-29 | 15.342 | 210,553 | +43,865 | 0.00% | 3,230,398 |
| 2021-04-30 | 2021-04-28 | 15.365 | 166,688 | -177,215 | 0.00% | 2,561,202 |
| 2021-04-29 | 2021-04-27 | 15.000 | 343,903 | +150,896 | 0.00% | 5,158,714 |
| 2021-04-27 | 2021-04-23 | 16.095 | 193,007 | -140,369 | 0.00% | 3,106,400 |
| 2021-04-26 | 2021-04-22 | 15.069 | 333,376 | +112,295 | 0.00% | 5,023,604 |
| 2021-04-23 | 2021-04-21 | 15.388 | 221,081 | +17,546 | 0.00% | 3,402,004 |
| 2021-04-22 | 2021-04-20 | 15.867 | 203,535 | -96,503 | 0.00% | 3,229,445 |
| 2021-04-21 | 2021-04-19 | 15.821 | 300,038 | -35,092 | 0.00% | 4,746,957 |
| 2021-04-20 | 2021-04-16 | 15.069 | 335,130 | -8,773 | 0.00% | 5,050,035 |
| 2021-04-19 | 2021-04-15 | 14.545 | 343,903 | +14,036 | 0.00% | 5,001,914 |
| 2021-04-16 | 2021-04-14 | 14.704 | 329,867 | +29,829 | 0.00% | 4,850,407 |
| 2021-04-14 | 2021-04-12 | 14.818 | 300,038 | +10,527 | 0.00% | 4,445,997 |
| 2021-04-12 | 2021-04-08 | 15.274 | 289,511 | +17,547 | 0.00% | 4,422,007 |
| 2021-04-09 | 2021-04-07 | 15.616 | 271,964 | +35,092 | 0.00% | 4,246,993 |
| 2021-04-08 | 2021-04-01 | 16.346 | 236,872 | +15,791 | 0.00% | 3,871,796 |
| 2021-04-07 | 2021-03-31 | 14.567 | 221,081 | -35,092 | 0.00% | 3,220,564 |
| 2021-04-01 | 2021-03-30 | 15.274 | 256,173 | -54,393 | 0.00% | 3,912,801 |
| 2021-03-31 | 2021-03-29 | 14.431 | 310,566 | +17,546 | 0.00% | 4,481,643 |
| 2021-03-30 | 2021-03-26 | 14.887 | 293,020 | -561,475 | 0.00% | 4,362,044 |
| 2021-03-26 | 2021-03-24 | 14.932 | 854,495 | -252,663 | 0.01% | 12,759,405 |
| 2021-03-25 | 2021-03-23 | 15.935 | 1,107,158 | +35,092 | 0.01% | 17,642,754 |
| 2021-03-24 | 2021-03-22 | 16.095 | 1,072,066 | -666,752 | 0.01% | 17,254,637 |
| 2021-03-23 | 2021-03-19 | 15.456 | 1,738,818 | +52,639 | 0.02% | 26,875,925 |
| 2021-03-18 | 2021-03-16 | 16.460 | 1,686,179 | -70,185 | 0.02% | 27,753,673 |
| 2021-03-17 | 2021-03-15 | 16.687 | 1,756,364 | -59,657 | 0.02% | 29,309,283 |
| 2021-03-15 | 2021-03-11 | 16.551 | 1,816,021 | +796,593 | 0.02% | 30,056,408 |
| 2021-03-12 | 2021-03-10 | 15.388 | 1,019,428 | +1,755 | 0.01% | 15,687,001 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,017,673 | -1,755 | 0.01% | 15,010,395 |
| 2021-03-09 | 2021-03-05 | 14.659 | 1,019,428 | +87,731 | 0.01% | 14,943,321 |
| 2021-03-08 | 2021-03-04 | 14.978 | 931,697 | -12,283 | 0.01% | 13,954,673 |
| 2021-03-05 | 2021-03-03 | 17.554 | 943,980 | +5,264 | 0.01% | 16,570,405 |
| 2021-03-04 | 2021-03-02 | 17.987 | 938,716 | +98,258 | 0.01% | 16,884,602 |
| 2021-03-03 | 2021-03-01 | 19.446 | 840,458 | -8,773 | 0.01% | 16,343,484 |
| 2021-03-02 | 2021-02-26 | 18.580 | 849,231 | -428,124 | 0.01% | 15,778,403 |
| 2021-02-26 | 2021-02-24 | 19.150 | 1,277,355 | +965,035 | 0.02% | 24,460,791 |
| 2021-02-25 | 2021-02-23 | 20.745 | 312,320 | +22,809 | 0.00% | 6,479,191 |
| 2021-02-24 | 2021-02-22 | 21.566 | 289,511 | +10,528 | 0.00% | 6,243,610 |
| 2021-02-23 | 2021-02-19 | 22.592 | 278,983 | +8,773 | 0.00% | 6,302,763 |
| 2021-02-22 | 2021-02-18 | 22.569 | 270,210 | -591,303 | 0.00% | 6,098,404 |
| 2021-02-19 | 2021-02-17 | 24.621 | 861,513 | -191,253 | 0.01% | 21,211,197 |
| 2021-02-18 | 2021-02-16 | 23.823 | 1,052,766 | +763,255 | 0.01% | 25,080,012 |
| 2021-02-17 | 2021-02-11 | 22.410 | 289,511 | +52,639 | 0.00% | 6,487,811 |
| 2021-02-16 | 2021-02-09 | 22.569 | 236,872 | -8,773 | 0.00% | 5,345,995 |
| 2021-02-10 | 2021-02-08 | 22.318 | 245,645 | -52,639 | 0.00% | 5,482,394 |
| 2021-02-08 | 2021-02-04 | 21.498 | 298,284 | -701,843 | 0.00% | 6,412,409 |
| 2021-02-05 | 2021-02-03 | 21.201 | 1,000,127 | +96,503 | 0.01% | 21,203,995 |
| 2021-02-04 | 2021-02-02 | 20.928 | 903,624 | +517,610 | 0.01% | 18,910,806 |
| 2021-02-03 | 2021-02-01 | 19.947 | 386,014 | -96,504 | 0.00% | 7,700,000 |
| 2021-02-02 | 2021-01-29 | 19.378 | 482,518 | +105,277 | 0.01% | 9,350,009 |
| 2021-02-01 | 2021-01-28 | 19.925 | 377,241 | +57,902 | 0.00% | 7,516,400 |
| 2021-01-29 | 2021-01-27 | 20.312 | 319,339 | +114,050 | 0.00% | 6,486,483 |
| 2021-01-28 | 2021-01-26 | 21.520 | 205,289 | -8,773 | 0.00% | 4,417,914 |
| 2021-01-26 | 2021-01-22 | 21.726 | 214,062 | +8,773 | 0.00% | 4,650,633 |
| 2021-01-22 | 2021-01-20 | 22.615 | 205,289 | +43,865 | 0.00% | 4,642,554 |
| 2021-01-19 | 2021-01-15 | 21.384 | 161,424 | +66,675 | 0.00% | 3,451,839 |
| 2021-01-18 | 2021-01-14 | 22.068 | 94,749 | -1,755 | 0.00% | 2,090,882 |
| 2021-01-13 | 2021-01-11 | 22.569 | 96,504 | +47,375 | 0.00% | 2,178,011 |
| 2021-01-12 | 2021-01-08 | 25.191 | 49,129 | -26,319 | 0.00% | 1,237,599 |
| 2021-01-11 | 2021-01-07 | 24.621 | 75,448 | +28,074 | 0.00% | 1,857,595 |
| 2021-01-06 | 2021-01-04 | 23.538 | 47,374 | -17,547 | 0.00% | 1,115,089 |
| 2021-01-05 | 2020-12-31 | 23.082 | 64,921 | +17,547 | 0.00% | 1,498,511 |
| 2020-12-23 | 2020-12-21 | 20.859 | 47,374 | +1,754 | 0.00% | 988,191 |
| 2020-12-22 | 2020-12-18 | 18.466 | 45,620 | -157,915 | 0.00% | 842,403 |
| 2020-12-21 | 2020-12-17 | 17.121 | 203,535 | -43,865 | 0.00% | 3,484,646 |
| 2020-12-18 | 2020-12-16 | 15.890 | 247,400 | +122,823 | 0.00% | 3,931,082 |
| 2020-12-17 | 2020-12-15 | 16.254 | 124,577 | -103,522 | 0.00% | 2,024,916 |
| 2020-12-16 | 2020-12-14 | 16.072 | 228,099 | -91,240 | 0.00% | 3,665,997 |
| 2020-12-15 | 2020-12-11 | 15.479 | 319,339 | -17,546 | 0.00% | 4,943,122 |
| 2020-12-14 | 2020-12-10 | 15.206 | 336,885 | -52,638 | 0.00% | 5,122,561 |
| 2020-12-08 | 2020-12-04 | 14.909 | 389,523 | +50,883 | 0.01% | 5,807,516 |
| 2020-12-07 | 2020-12-03 | 15.206 | 338,640 | +61,412 | 0.00% | 5,149,246 |
| 2020-12-04 | 2020-12-02 | 15.274 | 277,228 | +110,540 | 0.00% | 4,234,396 |
| 2020-12-02 | 2020-11-30 | 16.118 | 166,688 | +43,865 | 0.00% | 2,686,602 |
| 2020-12-01 | 2020-11-27 | 15.707 | 122,823 | +1,755 | 0.00% | 1,929,206 |
| 2020-11-27 | 2020-11-25 | 16.323 | 121,068 | -40,356 | 0.00% | 1,976,159 |
| 2020-11-26 | 2020-11-24 | 16.801 | 161,424 | -45,620 | 0.00% | 2,712,159 |
| 2020-11-25 | 2020-11-23 | 16.118 | 207,044 | +42,111 | 0.00% | 3,337,042 |
| 2020-11-23 | 2020-11-19 | 15.320 | 164,933 | -45,620 | 0.00% | 2,526,716 |
| 2020-11-20 | 2020-11-18 | 15.639 | 210,553 | -59,657 | 0.00% | 3,292,798 |
| 2020-11-19 | 2020-11-17 | 15.000 | 270,210 | +61,412 | 0.00% | 4,053,283 |
| 2020-11-12 | 2020-11-10 | 15.320 | 208,798 | +19,300 | 0.00% | 3,198,712 |
| 2020-11-11 | 2020-11-09 | 16.528 | 189,498 | -52,638 | 0.00% | 3,132,003 |
| 2020-11-09 | 2020-11-05 | 15.297 | 242,136 | -10,528 | 0.00% | 3,703,919 |
| 2020-11-06 | 2020-11-04 | 14.248 | 252,664 | +63,166 | 0.00% | 3,600,004 |
| 2020-11-03 | 2020-10-30 | 16.072 | 189,498 | -1,754 | 0.00% | 3,045,603 |
| 2020-11-02 | 2020-10-29 | 16.482 | 191,252 | -122,823 | 0.00% | 3,152,273 |
| 2020-10-30 | 2020-10-28 | 14.659 | 314,075 | -8,773 | 0.00% | 4,603,879 |
| 2020-10-27 | 2020-10-22 | 14.339 | 322,848 | -8,773 | 0.00% | 4,629,439 |
| 2020-10-21 | 2020-10-19 | 14.180 | 331,621 | +96,503 | 0.00% | 4,702,318 |
| 2020-10-19 | 2020-10-15 | 15.023 | 235,118 | +36,847 | 0.00% | 3,532,246 |
| 2020-10-15 | 2020-10-12 | 15.251 | 198,271 | +17,546 | 0.00% | 3,023,882 |
| 2020-10-14 | 2020-10-09 | 15.570 | 180,725 | +108,786 | 0.00% | 2,813,964 |
| 2020-10-12 | 2020-10-08 | 17.326 | 71,939 | +26,319 | 0.00% | 1,246,400 |
| 2020-10-09 | 2020-10-07 | 15.092 | 45,620 | -26,319 | 0.00% | 688,482 |
| 2020-10-07 | 2020-10-05 | 14.864 | 71,939 | +26,319 | 0.00% | 1,069,280 |
| 2020-10-06 | 2020-09-30 | 13.997 | 45,620 | -1,100,140 | 0.00% | 638,562 |
| 2020-10-05 | 2020-09-29 | 13.040 | 1,145,760 | -745,709 | 0.02% | 14,940,643 |
| 2020-09-29 | 2020-09-25 | 11.649 | 1,891,469 | +52,639 | 0.03% | 22,034,323 |
| 2020-09-28 | 2020-09-24 | 12.174 | 1,838,830 | -52,639 | 0.02% | 22,385,275 |
| 2020-09-25 | 2020-09-23 | 12.174 | 1,891,469 | +42,111 | 0.03% | 23,026,084 |
| 2020-09-23 | 2020-09-21 | 11.604 | 1,849,358 | +1,755 | 0.02% | 21,459,439 |
| 2020-09-22 | 2020-09-18 | 11.832 | 1,847,603 | -2,335,385 | 0.02% | 21,860,274 |
| 2020-09-21 | 2020-09-17 | 11.364 | 4,182,988 | +10,527 | 0.06% | 47,536,957 |
| 2020-09-18 | 2020-09-16 | 11.285 | 4,172,461 | +579,021 | 0.06% | 47,084,404 |
| 2020-09-17 | 2020-09-15 | 11.102 | 3,593,440 | -43,865 | 0.05% | 39,895,044 |
| 2020-09-16 | 2020-09-14 | 11.034 | 3,637,305 | +35,092 | 0.05% | 40,133,282 |
| 2020-09-15 | 2020-09-11 | 10.817 | 3,602,213 | -284,246 | 0.05% | 38,965,944 |
| 2020-09-14 | 2020-09-10 | 10.224 | 3,886,459 | +124,577 | 0.05% | 39,737,096 |
| 2020-09-11 | 2020-09-09 | 10.384 | 3,761,882 | +98,258 | 0.05% | 39,063,679 |
| 2020-09-10 | 2020-09-08 | 10.612 | 3,663,624 | -389,523 | 0.05% | 38,878,560 |
| 2020-09-09 | 2020-09-07 | 10.498 | 4,053,147 | +461,462 | 0.06% | 42,550,198 |
| 2020-09-08 | 2020-09-04 | 10.737 | 3,591,685 | +1,098,385 | 0.05% | 38,565,480 |
| 2020-09-07 | 2020-09-03 | 10.965 | 2,493,300 | +2,447,680 | 0.03% | 27,340,044 |
| 2020-09-04 | 2020-09-02 | 11.695 | 45,620 | +43,865 | 0.00% | 533,522 |
| 2020-08-27 | 2020-08-25 | 10.954 | 1,755 | -35,092 | 0.00% | 19,224 |
| 2020-08-26 | 2020-08-24 | 10.452 | 36,847 | -8,773 | 0.00% | 385,142 |
| 2020-08-18 | 2020-08-14 | 10.436 | 45,620 | +427 | 0.00% | 476,094 |
| 2020-08-14 | 2020-08-12 | 10.344 | 45,193 | +8,691 | 0.00% | 467,477 |
| 2020-08-06 | 2020-08-04 | 10.655 | 36,502 | -815,217 | 0.00% | 388,917 |
| 2020-08-05 | 2020-08-03 | 9.631 | 851,719 | +156,438 | 0.01% | 8,202,600 |
| 2020-08-04 | 2020-07-31 | 9.757 | 695,281 | +693,543 | 0.01% | 6,784,002 |
| 2020-08-03 | 2020-07-30 | 9.803 | 1,738 | -8,691 | 0.00% | 17,038 |
| 2020-07-31 | 2020-07-29 | 9.550 | 10,429 | +8,691 | 0.00% | 99,598 |
| 2020-07-02 | 2020-06-29 | 8.768 | 1,738 | -86,910 | 0.00% | 15,238 |
| 2020-06-24 | 2020-06-22 | 8.031 | 88,648 | -199,894 | 0.00% | 711,958 |
| 2020-06-22 | 2020-06-18 | 7.905 | 288,542 | -34,764 | 0.00% | 2,280,844 |
| 2020-06-19 | 2020-06-17 | 7.882 | 323,306 | -257,253 | 0.00% | 2,548,203 |
| 2020-06-18 | 2020-06-16 | 7.732 | 580,559 | -2,442,174 | 0.01% | 4,488,957 |
| 2020-06-15 | 2020-06-11 | 7.433 | 3,022,733 | -411,954 | 0.04% | 22,467,879 |
| 2020-06-11 | 2020-06-09 | 7.318 | 3,434,687 | -756,118 | 0.05% | 25,134,720 |
| 2020-06-10 | 2020-06-08 | 7.226 | 4,190,805 | +1,477,472 | 0.06% | 30,282,161 |
| 2020-06-05 | 2020-06-03 | 6.858 | 2,713,333 | +886,483 | 0.04% | 18,607,118 |
| 2020-06-04 | 2020-06-02 | 6.766 | 1,826,850 | +869,101 | 0.03% | 12,359,758 |
| 2020-06-03 | 2020-06-01 | 6.766 | 957,749 | +869,101 | 0.01% | 6,479,758 |
| 2020-05-19 | 2020-05-15 | 6.382 | 88,648 | +1,380 | 0.00% | 565,725 |
| 2020-05-06 | 2020-05-04 | 5.517 | 87,268 | -811,082 | 0.00% | 481,439 |
| 2020-05-04 | 2020-04-28 | 5.669 | 898,350 | -42,778 | 0.01% | 5,092,502 |
| 2020-04-29 | 2020-04-27 | 5.365 | 941,128 | -273,783 | 0.01% | 5,048,999 |
| 2020-04-21 | 2020-04-17 | 5.505 | 1,214,911 | +1,127,643 | 0.02% | 6,688,201 |
| 2020-03-18 | 2020-03-16 | 5.517 | 87,268 | -171,114 | 0.00% | 481,439 |
| 2020-03-17 | 2020-03-13 | 6.160 | 258,382 | +171,114 | 0.00% | 1,591,537 |
| 2020-03-13 | 2020-03-11 | 6.580 | 87,268 | -342,229 | 0.00% | 574,258 |
| 2020-03-12 | 2020-03-10 | 6.428 | 429,497 | +342,229 | 0.01% | 2,761,002 |
| 2020-01-20 | 2020-01-16 | 6.849 | 87,268 | -145,447 | 0.00% | 597,718 |
| 2020-01-17 | 2020-01-15 | 6.861 | 232,715 | -46,201 | 0.00% | 1,596,638 |
| 2020-01-16 | 2020-01-14 | 6.884 | 278,916 | -171,114 | 0.00% | 1,920,139 |
| 2020-01-13 | 2020-01-09 | 6.662 | 450,030 | -1,750,499 | 0.01% | 2,998,198 |
| 2020-01-10 | 2020-01-08 | 6.475 | 2,200,529 | -1,651,252 | 0.03% | 14,248,882 |
| 2020-01-08 | 2020-01-06 | 6.545 | 3,851,781 | +3,764,513 | 0.06% | 25,211,202 |
| 2019-11-08 | 2019-11-06 | 5.447 | 87,268 | -34,223 | 0.00% | 475,319 |
| 2019-10-28 | 2019-10-24 | 5.236 | 121,491 | +34,223 | 0.00% | 636,160 |
| 2019-10-16 | 2019-10-14 | 5.528 | 87,268 | -8,556 | 0.00% | 482,459 |
| 2019-10-15 | 2019-10-11 | 5.388 | 95,824 | +8,556 | 0.00% | 516,320 |
| 2019-08-20 | 2019-08-16 | 4.854 | 87,268 | +1,111 | 0.00% | 423,592 |
| 2019-07-31 | 2019-07-29 | 5.079 | 86,157 | +84,468 | 0.00% | 437,579 |
| 2019-07-26 | 2019-07-24 | 5.079 | 1,689 | -121,634 | 0.00% | 8,578 |
| 2019-06-21 | 2019-06-19 | 4.463 | 123,323 | -8,447 | 0.00% | 550,420 |
| 2019-06-20 | 2019-06-18 | 4.309 | 131,770 | +8,447 | 0.00% | 567,841 |
| 2019-05-17 | 2019-05-15 | 5.236 | 123,323 | -82,443 | 0.00% | 645,773 |
| 2019-05-16 | 2019-05-14 | 5.009 | 205,766 | +83,645 | 0.00% | 1,030,740 |
| 2019-05-08 | 2019-05-06 | 5.069 | 122,121 | +120,448 | 0.00% | 619,039 |
| 2018-11-07 | 2018-11-05 | 3.455 | 1,673 | -41,822 | 0.00% | 5,780 |
| 2018-11-05 | 2018-11-01 | 3.013 | 43,495 | -83,645 | 0.00% | 131,039 |
| 2018-10-05 | 2018-10-03 | 2.845 | 127,140 | -83,645 | 0.00% | 361,760 |
| 2018-10-04 | 2018-10-02 | 2.869 | 210,785 | -41,822 | 0.00% | 604,801 |
| 2018-09-12 | 2018-09-10 | 2.690 | 252,607 | +83,645 | 0.00% | 679,500 |
| 2018-09-06 | 2018-09-04 | 2.965 | 168,962 | -83,645 | 0.00% | 500,959 |
| 2018-08-30 | 2018-08-28 | 2.714 | 252,607 | -41,822 | 0.00% | 685,540 |
| 2018-08-29 | 2018-08-27 | 2.726 | 294,429 | -18,402 | 0.00% | 802,559 |
| 2018-08-20 | 2018-08-16 | 2.499 | 312,831 | +83,644 | 0.01% | 781,659 |
| 2018-08-13 | 2018-08-09 | 2.798 | 229,187 | +7,903 | 0.00% | 641,357 |
| 2018-08-03 | 2018-08-01 | 2.786 | 221,284 | +40,381 | 0.00% | 616,501 |
| 2018-07-05 | 2018-07-03 | 2.848 | 180,903 | -1,066,038 | 0.00% | 515,199 |
| 2018-06-28 | 2018-06-26 | 3.083 | 1,246,941 | +46,841 | 0.02% | 3,844,561 |
| 2018-06-27 | 2018-06-25 | 3.108 | 1,200,100 | +1,615 | 0.02% | 3,729,861 |
| 2018-06-26 | 2018-06-22 | 3.195 | 1,198,485 | -242,281 | 0.02% | 3,828,722 |
| 2018-06-21 | 2018-06-19 | 3.009 | 1,440,766 | +32,304 | 0.02% | 4,335,121 |
| 2018-06-15 | 2018-06-13 | 3.058 | 1,408,462 | +1,308,319 | 0.02% | 4,307,681 |
| 2018-06-11 | 2018-06-07 | 3.333 | 100,143 | +2,676 | 0.00% | 333,799 |
| 2018-06-07 | 2018-06-05 | 3.410 | 97,467 | +23,580 | 0.00% | 332,319 |
| 2018-06-06 | 2018-06-04 | 3.460 | 73,887 | +39,302 | 0.00% | 255,682 |
| 2018-06-05 | 2018-06-01 | 4.058 | 34,585 | +23,581 | 0.00% | 140,359 |
| 2018-05-18 | 2018-05-16 | 4.465 | 11,004 | -7,861 | 0.00% | 49,138 |
| 2018-04-24 | 2018-04-20 | 4.351 | 18,865 | -39,301 | 0.00% | 82,082 |
| 2018-04-23 | 2018-04-19 | 4.402 | 58,166 | -78,603 | 0.00% | 256,040 |
| 2018-04-16 | 2018-04-12 | 4.313 | 136,769 | +78,603 | 0.00% | 589,861 |
| 2018-03-13 | 2018-03-09 | 4.287 | 58,166 | -342,708 | 0.00% | 249,380 |
| 2018-03-12 | 2018-03-08 | 4.262 | 400,874 | -440,175 | 0.01% | 1,708,501 |
| 2018-03-09 | 2018-03-07 | 4.224 | 841,049 | +37,729 | 0.01% | 3,552,401 |
| 2018-03-08 | 2018-03-06 | 4.224 | 803,320 | +477,905 | 0.01% | 3,393,042 |
| 2018-03-07 | 2018-03-05 | 4.135 | 325,415 | +306,550 | 0.01% | 1,345,499 |
| 2018-02-21 | 2018-02-15 | 4.313 | 18,865 | +7,861 | 0.00% | 81,362 |
| 2018-01-16 | 2018-01-12 | 4.567 | 11,004 | -18,865 | 0.00% | 50,258 |
| 2018-01-15 | 2018-01-11 | 4.542 | 29,869 | -78,603 | 0.00% | 135,660 |
| 2018-01-12 | 2018-01-10 | 4.555 | 108,472 | -99,039 | 0.00% | 494,041 |
| 2018-01-10 | 2018-01-08 | 4.415 | 207,511 | -94,323 | 0.00% | 916,080 |
| 2018-01-09 | 2018-01-05 | 4.224 | 301,834 | -157,206 | 0.01% | 1,274,879 |
| 2018-01-08 | 2018-01-04 | 4.109 | 459,040 | -157,205 | 0.01% | 1,886,321 |
| 2018-01-05 | 2018-01-03 | 3.982 | 616,245 | -110,044 | 0.01% | 2,453,920 |
| 2018-01-04 | 2018-01-02 | 3.893 | 726,289 | -78,603 | 0.01% | 2,827,441 |
| 2018-01-03 | 2017-12-29 | 3.842 | 804,892 | -15,720 | 0.01% | 3,092,482 |
| 2018-01-02 | 2017-12-28 | 3.817 | 820,612 | +15,720 | 0.01% | 3,132,000 |
| 2017-12-29 | 2017-12-27 | 3.753 | 804,892 | -180,786 | 0.01% | 3,020,802 |
| 2017-12-28 | 2017-12-22 | 3.626 | 985,678 | -78,602 | 0.02% | 3,573,901 |
| 2017-12-22 | 2017-12-20 | 3.562 | 1,064,280 | -39,302 | 0.02% | 3,791,198 |
| 2017-12-12 | 2017-12-08 | 3.410 | 1,103,582 | +15,721 | 0.02% | 3,762,721 |
| 2017-12-06 | 2017-12-04 | 3.562 | 1,087,861 | -78,603 | 0.02% | 3,875,199 |
| 2017-12-04 | 2017-11-30 | 3.575 | 1,166,464 | -636,682 | 0.02% | 4,170,040 |
| 2017-11-24 | 2017-11-22 | 3.537 | 1,803,146 | -157,205 | 0.03% | 6,377,321 |
| 2017-11-23 | 2017-11-21 | 3.537 | 1,960,351 | -58,166 | 0.03% | 6,933,320 |
| 2017-11-03 | 2017-11-01 | 3.460 | 2,018,517 | +62,882 | 0.03% | 6,984,960 |
| 2017-11-01 | 2017-10-30 | 3.384 | 1,955,635 | +33,013 | 0.03% | 6,618,080 |
| 2017-10-30 | 2017-10-26 | 3.460 | 1,922,622 | +78,603 | 0.03% | 6,653,121 |
| 2017-10-27 | 2017-10-25 | 3.448 | 1,844,019 | +47,161 | 0.03% | 6,357,660 |
| 2017-10-18 | 2017-10-16 | 3.588 | 1,796,858 | -78,602 | 0.03% | 6,446,522 |
| 2017-10-12 | 2017-10-10 | 3.575 | 1,875,460 | -62,882 | 0.03% | 6,704,659 |
| 2017-09-29 | 2017-09-27 | 3.511 | 1,938,342 | -4,717 | 0.03% | 6,806,159 |
| 2017-09-28 | 2017-09-26 | 3.435 | 1,943,059 | +589,521 | 0.03% | 6,674,402 |
| 2017-09-27 | 2017-09-25 | 3.422 | 1,353,538 | +62,882 | 0.02% | 4,632,179 |
| 2017-09-25 | 2017-09-21 | 3.613 | 1,290,656 | -39,302 | 0.02% | 4,663,279 |
| 2017-09-22 | 2017-09-20 | 3.664 | 1,329,958 | -117,904 | 0.02% | 4,872,962 |
| 2017-09-21 | 2017-09-19 | 3.664 | 1,447,862 | -259,388 | 0.02% | 5,304,962 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,707,250 | -62,883 | 0.03% | 6,103,318 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,770,133 | -353,712 | 0.03% | 6,485,761 |
| 2017-09-18 | 2017-09-14 | 3.613 | 2,123,845 | -1,329,957 | 0.04% | 7,673,681 |
| 2017-09-15 | 2017-09-13 | 3.524 | 3,453,802 | +322,271 | 0.06% | 12,171,379 |
| 2017-09-14 | 2017-09-12 | 3.499 | 3,131,531 | +1,204,193 | 0.05% | 10,955,999 |
| 2017-09-13 | 2017-09-11 | 3.460 | 1,927,338 | -7,860 | 0.03% | 6,669,440 |
| 2017-09-12 | 2017-09-08 | 3.397 | 1,935,198 | +369,432 | 0.03% | 6,573,539 |
| 2017-09-11 | 2017-09-07 | 3.371 | 1,565,766 | +157,206 | 0.03% | 5,278,801 |
| 2017-09-05 | 2017-09-01 | 3.346 | 1,408,560 | +62,882 | 0.02% | 4,712,959 |
| 2017-09-04 | 2017-08-31 | 3.384 | 1,345,678 | -15,721 | 0.02% | 4,553,920 |
| 2017-09-01 | 2017-08-30 | 3.371 | 1,361,399 | -62,882 | 0.02% | 4,589,801 |
| 2017-08-31 | 2017-08-29 | 3.308 | 1,424,281 | -3,144 | 0.02% | 4,711,201 |
| 2017-08-30 | 2017-08-28 | 3.320 | 1,427,425 | -15,720 | 0.02% | 4,739,760 |
| 2017-08-29 | 2017-08-25 | 3.295 | 1,443,145 | +31,441 | 0.02% | 4,755,239 |
| 2017-08-24 | 2017-08-21 | 3.282 | 1,411,704 | -15,721 | 0.02% | 4,633,679 |
| 2017-08-22 | 2017-08-18 | 3.270 | 1,427,425 | +15,721 | 0.02% | 4,667,120 |
| 2017-08-17 | 2017-08-15 | 3.371 | 1,411,704 | -39,302 | 0.02% | 4,759,399 |
| 2017-08-15 | 2017-08-11 | 3.308 | 1,451,006 | +31,441 | 0.02% | 4,799,601 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,419,565 | -141,171 | 0.02% | 5,080,355 |
| 2017-08-10 | 2017-08-08 | 3.631 | 1,560,736 | -610,259 | 0.03% | 5,667,419 |
| 2017-08-09 | 2017-08-07 | 3.566 | 2,170,995 | -448,540 | 0.04% | 7,741,121 |
| 2017-08-08 | 2017-08-04 | 3.461 | 2,619,535 | -846,733 | 0.05% | 9,065,761 |
| 2017-08-04 | 2017-08-02 | 3.461 | 3,466,268 | -2,822,446 | 0.06% | 11,996,158 |
| 2017-08-02 | 2017-07-31 | 3.225 | 6,288,714 | -137,308 | 0.11% | 20,280,239 |
| 2017-07-26 | 2017-07-24 | 3.041 | 6,426,022 | -30,513 | 0.11% | 19,543,679 |
| 2017-07-25 | 2017-07-21 | 2.976 | 6,456,535 | +106,795 | 0.11% | 19,213,279 |
| 2017-07-10 | 2017-07-06 | 2.884 | 6,349,740 | -15,256 | 0.11% | 18,312,800 |
| 2017-07-07 | 2017-07-05 | 2.792 | 6,364,996 | +15,256 | 0.11% | 17,772,719 |
| 2017-07-06 | 2017-07-04 | 2.818 | 6,349,740 | +15,256 | 0.11% | 17,896,600 |
| 2017-07-04 | 2017-06-30 | 2.923 | 6,334,484 | +38,142 | 0.11% | 18,517,921 |
| 2017-07-03 | 2017-06-29 | 2.884 | 6,296,342 | +76,282 | 0.11% | 18,158,799 |
| 2017-06-29 | 2017-06-27 | 2.989 | 6,220,060 | +22,885 | 0.11% | 18,591,120 |
| 2017-06-26 | 2017-06-22 | 3.015 | 6,197,175 | +109,846 | 0.11% | 18,685,199 |
| 2017-06-23 | 2017-06-21 | 3.054 | 6,087,329 | +27,462 | 0.11% | 18,593,400 |
| 2017-06-19 | 2017-06-15 | 3.202 | 6,059,867 | +155,381 | 0.11% | 19,404,265 |
| 2017-06-15 | 2017-06-13 | 3.189 | 5,904,486 | +74,326 | 0.11% | 18,827,280 |
| 2017-06-14 | 2017-06-12 | 3.175 | 5,830,160 | +74,327 | 0.11% | 18,511,841 |
| 2017-06-13 | 2017-06-09 | 3.216 | 5,755,833 | +3,047,380 | 0.10% | 18,508,159 |
| 2017-06-12 | 2017-06-08 | 3.202 | 2,708,453 | +118,923 | 0.05% | 8,672,721 |
| 2017-06-09 | 2017-06-07 | 3.269 | 2,589,530 | +52,028 | 0.05% | 8,466,119 |
| 2017-06-08 | 2017-06-06 | 3.296 | 2,537,502 | +133,788 | 0.05% | 8,364,300 |
| 2017-06-07 | 2017-06-05 | 3.310 | 2,403,714 | +1,300,711 | 0.05% | 7,955,638 |
| 2017-05-31 | 2017-05-26 | 3.242 | 1,103,003 | -14,865 | 0.02% | 3,576,439 |
| 2017-05-29 | 2017-05-25 | 3.202 | 1,117,868 | -8,920 | 0.02% | 3,579,519 |
| 2017-05-25 | 2017-05-23 | 3.189 | 1,126,788 | +74,327 | 0.02% | 3,592,921 |
| 2017-05-16 | 2017-05-12 | 3.229 | 1,052,461 | -22,298 | 0.02% | 3,398,399 |
| 2017-05-12 | 2017-05-10 | 3.189 | 1,074,759 | +8,919 | 0.02% | 3,427,019 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,065,840 | +7,207 | 0.02% | 3,465,030 |
| 2017-05-04 | 2017-04-28 | 3.292 | 1,058,633 | +110,736 | 0.02% | 3,484,620 |
| 2017-04-24 | 2017-04-20 | 3.210 | 947,897 | +73,823 | 0.02% | 3,043,079 |
| 2017-04-21 | 2017-04-19 | 3.373 | 874,074 | -44,294 | 0.02% | 2,948,162 |
| 2017-04-18 | 2017-04-12 | 3.441 | 918,368 | -206,706 | 0.02% | 3,159,761 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,125,074 | +22,147 | 0.02% | 3,809,999 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,102,927 | -14,765 | 0.02% | 3,794,759 |
| 2017-04-05 | 2017-03-31 | 3.359 | 1,117,692 | +50,200 | 0.02% | 3,754,720 |
| 2017-03-30 | 2017-03-28 | 3.359 | 1,067,492 | +14,765 | 0.02% | 3,586,081 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,052,727 | +14,765 | 0.02% | 3,550,740 |
| 2017-03-22 | 2017-03-20 | 3.563 | 1,037,962 | -14,765 | 0.02% | 3,697,779 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,052,727 | +88,588 | 0.02% | 3,550,740 |
| 2017-03-16 | 2017-03-14 | 3.441 | 964,139 | +7,383 | 0.02% | 3,317,242 |
| 2017-03-14 | 2017-03-10 | 3.441 | 956,756 | +22,147 | 0.02% | 3,291,839 |
| 2017-03-07 | 2017-03-03 | 3.535 | 934,609 | -147,648 | 0.02% | 3,304,260 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,082,257 | -14,764 | 0.02% | 4,002,182 |
| 2017-03-01 | 2017-02-27 | 3.644 | 1,097,021 | +29,529 | 0.02% | 3,997,339 |
| 2017-02-24 | 2017-02-22 | 3.820 | 1,067,492 | -73,824 | 0.02% | 4,077,721 |
| 2017-02-15 | 2017-02-13 | 3.847 | 1,141,316 | -29,529 | 0.02% | 4,390,642 |
| 2017-02-14 | 2017-02-10 | 3.833 | 1,170,845 | -73,824 | 0.02% | 4,488,380 |
| 2017-02-02 | 2017-01-27 | 3.644 | 1,244,669 | +7,382 | 0.02% | 4,535,340 |
| 2016-12-16 | 2016-12-14 | 3.563 | 1,237,287 | +7,383 | 0.02% | 4,407,882 |
| 2016-12-06 | 2016-12-02 | 3.481 | 1,229,904 | +73,824 | 0.02% | 4,281,620 |
| 2016-12-02 | 2016-11-30 | 3.590 | 1,156,080 | +73,823 | 0.02% | 4,149,899 |
| 2016-11-25 | 2016-11-23 | 3.657 | 1,082,257 | -1,012,862 | 0.02% | 3,958,202 |
| 2016-11-23 | 2016-11-21 | 3.427 | 2,095,119 | +29,530 | 0.04% | 7,180,141 |
| 2016-11-17 | 2016-11-15 | 3.576 | 2,065,589 | -14,765 | 0.04% | 7,386,719 |
| 2016-11-15 | 2016-11-11 | 3.468 | 2,080,354 | +14,765 | 0.04% | 7,214,080 |
| 2016-11-03 | 2016-11-01 | 3.901 | 2,065,589 | +31,006 | 0.04% | 8,058,239 |
| 2016-11-02 | 2016-10-31 | 3.901 | 2,034,583 | -73,824 | 0.04% | 7,937,279 |
| 2016-10-31 | 2016-10-27 | 3.820 | 2,108,407 | -51,677 | 0.04% | 8,053,920 |
| 2016-10-27 | 2016-10-25 | 3.779 | 2,160,084 | +7,383 | 0.04% | 8,163,541 |
| 2016-10-25 | 2016-10-20 | 3.793 | 2,152,701 | -73,824 | 0.04% | 8,164,799 |
| 2016-10-18 | 2016-10-14 | 3.928 | 2,226,525 | -516,767 | 0.04% | 8,746,400 |
| 2016-10-17 | 2016-10-13 | 3.942 | 2,743,292 | -147,647 | 0.06% | 10,813,562 |
| 2016-10-14 | 2016-10-12 | 3.888 | 2,890,939 | -255,430 | 0.06% | 11,238,920 |
| 2016-10-13 | 2016-10-11 | 3.915 | 3,146,369 | -147,648 | 0.06% | 12,317,179 |
| 2016-10-07 | 2016-10-05 | 3.996 | 3,294,017 | +221,471 | 0.07% | 13,162,900 |
| 2016-10-06 | 2016-10-04 | 3.861 | 3,072,546 | +73,824 | 0.06% | 11,861,702 |
| 2016-10-05 | 2016-10-03 | 3.915 | 2,998,722 | +36,912 | 0.06% | 11,739,181 |
| 2016-10-04 | 2016-09-30 | 3.928 | 2,961,810 | +1,342,116 | 0.06% | 11,634,800 |
| 2016-09-29 | 2016-09-27 | 4.308 | 1,619,694 | +73,824 | 0.03% | 6,976,921 |
| 2016-09-28 | 2016-09-26 | 4.253 | 1,545,870 | +1,350,975 | 0.03% | 6,575,160 |
| 2016-09-27 | 2016-09-23 | 4.362 | 194,895 | +110,736 | 0.00% | 850,081 |
| 2016-09-21 | 2016-09-19 | 4.416 | 84,159 | +73,824 | 0.00% | 371,640 |
| 2016-09-15 | 2016-09-13 | 4.443 | 10,335 | -7,383 | 0.00% | 45,919 |
| 2016-09-12 | 2016-09-08 | 4.551 | 17,718 | -36,912 | 0.00% | 80,641 |
| 2016-09-09 | 2016-09-07 | 4.402 | 54,630 | +36,912 | 0.00% | 240,502 |
| 2016-09-08 | 2016-09-06 | 4.497 | 17,718 | +7,383 | 0.00% | 79,681 |
| 2016-08-23 | 2016-08-19 | 4.470 | 10,335 | -3,847,696 | 0.00% | 46,199 |
| 2016-08-22 | 2016-08-18 | 4.592 | 3,858,031 | -7,382 | 0.08% | 17,716,142 |
| 2016-08-19 | 2016-08-17 | 4.280 | 3,865,413 | -73,824 | 0.08% | 16,545,760 |
| 2016-08-15 | 2016-08-11 | 4.567 | 3,939,237 | +95,208 | 0.08% | 17,990,251 |
| 2016-08-12 | 2016-08-10 | 4.511 | 3,844,029 | -77,802 | 0.08% | 17,342,002 |
| 2016-08-11 | 2016-08-09 | 4.622 | 3,921,831 | -144,079 | 0.08% | 18,128,519 |
| 2016-08-10 | 2016-08-08 | 4.567 | 4,065,910 | -432,237 | 0.08% | 18,568,759 |
| 2016-08-09 | 2016-08-05 | 4.400 | 4,498,147 | -36,020 | 0.09% | 19,793,478 |
| 2016-08-08 | 2016-08-04 | 4.345 | 4,534,167 | -108,059 | 0.09% | 19,700,219 |
| 2016-08-05 | 2016-08-03 | 4.470 | 4,642,226 | -72,040 | 0.10% | 20,749,678 |
| 2016-08-04 | 2016-08-01 | 4.220 | 4,714,266 | +36,020 | 0.10% | 19,893,760 |
| 2016-08-03 | 2016-07-29 | 4.123 | 4,678,246 | +72,039 | 0.10% | 19,287,179 |
| 2016-08-01 | 2016-07-28 | 4.137 | 4,606,207 | +129,671 | 0.09% | 19,054,121 |
| 2016-07-29 | 2016-07-27 | 4.275 | 4,476,536 | +108,060 | 0.09% | 19,139,122 |
| 2016-07-26 | 2016-07-22 | 4.220 | 4,368,476 | +43,223 | 0.09% | 18,434,559 |
| 2016-07-19 | 2016-07-15 | 4.262 | 4,325,253 | -79,243 | 0.09% | 18,432,282 |
| 2016-07-18 | 2016-07-14 | 4.248 | 4,404,496 | -677,172 | 0.09% | 18,708,840 |
| 2016-07-15 | 2016-07-13 | 4.345 | 5,081,668 | -7,203 | 0.10% | 22,079,022 |
| 2016-07-13 | 2016-07-11 | 4.498 | 5,088,871 | -1,217,468 | 0.10% | 22,887,358 |
| 2016-07-12 | 2016-07-08 | 4.484 | 6,306,339 | -1,324,087 | 0.13% | 28,275,419 |
| 2016-07-11 | 2016-07-07 | 4.386 | 7,630,426 | -1,865,823 | 0.16% | 33,470,722 |
| 2016-07-08 | 2016-07-06 | 4.414 | 9,496,249 | -288,158 | 0.20% | 41,918,760 |
| 2016-07-04 | 2016-06-29 | 4.178 | 9,784,407 | +72,039 | 0.20% | 40,881,819 |
| 2016-06-28 | 2016-06-24 | 4.150 | 9,712,368 | +72,040 | 0.20% | 40,311,182 |
| 2016-06-24 | 2016-06-22 | 4.164 | 9,640,328 | -7,204 | 0.20% | 40,146,000 |
| 2016-06-23 | 2016-06-21 | 4.206 | 9,647,532 | +18,730 | 0.20% | 40,577,760 |
| 2016-06-21 | 2016-06-17 | 4.109 | 9,628,802 | -7,204 | 0.20% | 39,563,361 |
| 2016-06-20 | 2016-06-16 | 4.164 | 9,636,006 | +7,204 | 0.20% | 40,128,001 |
| 2016-06-17 | 2016-06-15 | 4.228 | 9,628,802 | +43,224 | 0.20% | 40,708,630 |
| 2016-06-16 | 2016-06-14 | 4.270 | 9,585,578 | +143,784 | 0.20% | 40,931,147 |
| 2016-06-15 | 2016-06-13 | 4.256 | 9,441,794 | +212,876 | 0.20% | 40,184,118 |
| 2016-06-14 | 2016-06-10 | 4.369 | 9,228,918 | +106,439 | 0.19% | 40,318,602 |
| 2016-06-13 | 2016-06-08 | 4.467 | 9,122,479 | +361,890 | 0.19% | 40,753,519 |
| 2016-06-07 | 2016-06-03 | 4.608 | 8,760,589 | -49,671 | 0.18% | 40,371,421 |
| 2016-06-03 | 2016-06-01 | 4.496 | 8,810,260 | -42,575 | 0.18% | 39,607,040 |
| 2016-06-02 | 2016-05-31 | 4.439 | 8,852,835 | -106,439 | 0.18% | 39,299,398 |
| 2016-05-31 | 2016-05-27 | 4.369 | 8,959,274 | -70,959 | 0.19% | 39,140,601 |
| 2016-05-30 | 2016-05-26 | 4.270 | 9,030,233 | -35,479 | 0.19% | 38,559,781 |
| 2016-05-25 | 2016-05-23 | 4.129 | 9,065,712 | +141,918 | 0.19% | 37,433,680 |
| 2016-05-24 | 2016-05-20 | 4.129 | 8,923,794 | +1,099,863 | 0.19% | 36,847,679 |
| 2016-05-23 | 2016-05-19 | 4.016 | 7,823,931 | +1,028,904 | 0.16% | 31,424,100 |
| 2016-05-18 | 2016-05-16 | 4.298 | 6,795,027 | +70,959 | 0.14% | 29,206,802 |
| 2016-05-17 | 2016-05-13 | 4.369 | 6,724,068 | +425,754 | 0.14% | 29,375,602 |
| 2016-05-16 | 2016-05-12 | 4.467 | 6,298,314 | +1,525,617 | 0.13% | 28,136,920 |
| 2016-05-09 | 2016-05-05 | 4.538 | 4,772,697 | -70,959 | 0.10% | 21,657,719 |
| 2016-05-06 | 2016-05-04 | 4.608 | 4,843,656 | -85,151 | 0.10% | 22,321,019 |
| 2016-05-03 | 2016-04-28 | 4.355 | 4,928,807 | -5,677 | 0.10% | 21,463,141 |
| 2016-04-22 | 2016-04-20 | 4.439 | 4,934,484 | -824,542 | 0.10% | 21,905,102 |
| 2016-04-21 | 2016-04-19 | 4.411 | 5,759,026 | -1,200,625 | 0.12% | 25,403,079 |
| 2016-04-20 | 2016-04-18 | 4.256 | 6,959,651 | -70,959 | 0.15% | 29,620,159 |
| 2016-04-19 | 2016-04-15 | 4.284 | 7,030,610 | -5,677 | 0.15% | 30,120,319 |
| 2016-04-15 | 2016-04-13 | 4.214 | 7,036,287 | -70,959 | 0.15% | 29,648,840 |
| 2016-04-12 | 2016-04-08 | 4.073 | 7,107,246 | +597,474 | 0.15% | 28,946,241 |
| 2016-04-08 | 2016-04-06 | 4.002 | 6,509,772 | -70,959 | 0.14% | 26,054,161 |
| 2016-04-07 | 2016-04-05 | 3.960 | 6,580,731 | +1,179,338 | 0.14% | 26,059,942 |
| 2016-04-06 | 2016-04-01 | 3.946 | 5,401,393 | -35,480 | 0.11% | 21,313,599 |
| 2016-04-05 | 2016-03-31 | 3.890 | 5,436,873 | +35,480 | 0.11% | 21,147,121 |
| 2016-04-01 | 2016-03-30 | 3.946 | 5,401,393 | -2,133,026 | 0.11% | 21,313,599 |
| 2016-03-31 | 2016-03-29 | 3.890 | 7,534,419 | -177,397 | 0.16% | 29,305,682 |
| 2016-03-30 | 2016-03-24 | 3.890 | 7,711,816 | -181,655 | 0.16% | 29,995,681 |
| 2016-03-29 | 2016-03-23 | 3.946 | 7,893,471 | -739,392 | 0.16% | 31,147,201 |
| 2016-03-24 | 2016-03-22 | 4.045 | 8,632,863 | -141,918 | 0.18% | 34,916,421 |
| 2016-03-23 | 2016-03-21 | 4.059 | 8,774,781 | -310,800 | 0.18% | 35,614,082 |
| 2016-03-22 | 2016-03-18 | 4.002 | 9,085,581 | -70,959 | 0.19% | 36,363,362 |
| 2016-03-21 | 2016-03-17 | 3.932 | 9,156,540 | -567,671 | 0.19% | 36,002,162 |
| 2016-03-18 | 2016-03-16 | 3.664 | 9,724,211 | +141,918 | 0.20% | 35,630,400 |
| 2016-03-17 | 2016-03-15 | 3.678 | 9,582,293 | +70,959 | 0.20% | 35,245,440 |
| 2016-03-16 | 2016-03-14 | 3.946 | 9,511,334 | +11,353 | 0.20% | 37,531,199 |
| 2016-03-14 | 2016-03-10 | 3.847 | 9,499,981 | -21,287 | 0.20% | 36,549,241 |
| 2016-03-11 | 2016-03-09 | 3.735 | 9,521,268 | -35,480 | 0.20% | 35,557,698 |
| 2016-03-10 | 2016-03-08 | 3.664 | 9,556,748 | +35,480 | 0.20% | 35,016,800 |
| 2016-03-09 | 2016-03-07 | 3.777 | 9,521,268 | +354,794 | 0.20% | 35,960,238 |
| 2016-03-08 | 2016-03-04 | 3.523 | 9,166,474 | -49,671 | 0.19% | 32,295,001 |
| 2016-03-03 | 2016-03-01 | 3.114 | 9,216,145 | +70,959 | 0.19% | 28,703,480 |
| 2016-03-02 | 2016-02-29 | 3.072 | 9,145,186 | +957,945 | 0.19% | 28,095,840 |
| 2016-03-01 | 2016-02-26 | 3.143 | 8,187,241 | +35,480 | 0.17% | 25,729,741 |
| 2016-02-26 | 2016-02-24 | 3.284 | 8,151,761 | -70,959 | 0.17% | 26,767,039 |
| 2016-02-22 | 2016-02-18 | 3.467 | 8,222,720 | -35,480 | 0.17% | 28,506,480 |
| 2016-02-19 | 2016-02-17 | 3.340 | 8,258,200 | +35,480 | 0.17% | 27,582,061 |
| 2016-02-16 | 2016-02-12 | 3.227 | 8,222,720 | +496,712 | 0.17% | 26,536,520 |
| 2016-02-15 | 2016-02-11 | 3.255 | 7,726,008 | +248,357 | 0.16% | 25,151,281 |
| 2016-02-12 | 2016-02-05 | 3.495 | 7,477,651 | +496,712 | 0.16% | 26,134,239 |
| 2016-02-11 | 2016-02-04 | 3.523 | 6,980,939 | +106,438 | 0.15% | 24,595,000 |
| 2016-02-05 | 2016-02-03 | 3.594 | 6,874,501 | +1,028,905 | 0.14% | 24,704,402 |
| 2016-02-04 | 2016-02-02 | 3.650 | 5,845,596 | +461,233 | 0.12% | 21,336,419 |
| 2016-01-29 | 2016-01-27 | 3.608 | 5,384,363 | -14,192 | 0.11% | 19,425,279 |
| 2016-01-28 | 2016-01-26 | 3.664 | 5,398,555 | +14,192 | 0.11% | 19,780,800 |
| 2016-01-25 | 2016-01-21 | 3.749 | 5,384,363 | +35,479 | 0.11% | 20,184,079 |
| 2016-01-21 | 2016-01-19 | 4.073 | 5,348,884 | +709,590 | 0.11% | 21,784,821 |
| 2016-01-18 | 2016-01-14 | 4.341 | 4,639,294 | +407,304 | 0.10% | 20,137,038 |
| 2016-01-15 | 2016-01-13 | 4.312 | 4,231,990 | -28,384 | 0.09% | 18,249,839 |
| 2016-01-13 | 2016-01-11 | 4.228 | 4,260,374 | +149,014 | 0.09% | 18,012,001 |
| 2016-01-12 | 2016-01-08 | 4.355 | 4,111,360 | +70,959 | 0.09% | 17,903,460 |
| 2016-01-11 | 2016-01-07 | 4.411 | 4,040,401 | +456,975 | 0.08% | 17,822,219 |
| 2016-01-07 | 2016-01-05 | 4.636 | 3,583,426 | +49,672 | 0.07% | 16,614,502 |
| 2016-01-06 | 2016-01-04 | 4.622 | 3,533,754 | +523,676 | 0.07% | 16,334,398 |
| 2016-01-05 | 2015-12-31 | 4.467 | 3,010,078 | +70,959 | 0.06% | 13,447,142 |
| 2015-12-30 | 2015-12-28 | 4.453 | 2,939,119 | +35,480 | 0.06% | 13,088,722 |
| 2015-12-28 | 2015-12-22 | 4.679 | 2,903,639 | -7,096 | 0.06% | 13,585,439 |
| 2015-12-22 | 2015-12-18 | 4.735 | 2,910,735 | +7,096 | 0.06% | 13,782,720 |
| 2015-12-21 | 2015-12-17 | 4.763 | 2,903,639 | +35,479 | 0.06% | 13,830,959 |
| 2015-12-18 | 2015-12-16 | 4.777 | 2,868,160 | +21,288 | 0.06% | 13,702,381 |
| 2015-12-17 | 2015-12-15 | 4.820 | 2,846,872 | -120,630 | 0.06% | 13,721,040 |
| 2015-12-15 | 2015-12-11 | 4.566 | 2,967,502 | +7,096 | 0.06% | 13,549,679 |
| 2015-12-14 | 2015-12-10 | 4.777 | 2,960,406 | +7,096 | 0.06% | 14,143,079 |
| 2015-12-04 | 2015-12-02 | 4.679 | 2,953,310 | -73,798 | 0.06% | 13,817,838 |
| 2015-12-01 | 2015-11-27 | 4.481 | 3,027,108 | +59,606 | 0.06% | 13,565,881 |
| 2015-11-25 | 2015-11-23 | 4.622 | 2,967,502 | -99,343 | 0.06% | 13,716,959 |
| 2015-11-13 | 2015-11-11 | 4.214 | 3,066,845 | -886,986 | 0.06% | 12,922,781 |
| 2015-11-12 | 2015-11-10 | 4.256 | 3,953,831 | +21,287 | 0.08% | 16,827,439 |
| 2015-11-09 | 2015-11-05 | 4.439 | 3,932,544 | +14,192 | 0.08% | 17,457,302 |
| 2015-11-03 | 2015-10-30 | 4.369 | 3,918,352 | +70,959 | 0.08% | 17,118,201 |
| 2015-10-28 | 2015-10-26 | 4.975 | 3,847,393 | +7,096 | 0.08% | 19,139,661 |
| 2015-10-20 | 2015-10-16 | 4.792 | 3,840,297 | -2,235,206 | 0.08% | 18,400,800 |
| 2015-10-19 | 2015-10-15 | 4.848 | 6,075,503 | -78,055 | 0.13% | 29,453,280 |
| 2015-10-15 | 2015-10-13 | 4.355 | 6,153,558 | +7,096 | 0.13% | 26,796,481 |
| 2015-10-13 | 2015-10-09 | 4.355 | 6,146,462 | +177,397 | 0.13% | 26,765,580 |
| 2015-10-12 | 2015-10-08 | 4.312 | 5,969,065 | +212,877 | 0.13% | 25,740,721 |
| 2015-10-09 | 2015-10-07 | 4.496 | 5,756,188 | -70,959 | 0.12% | 25,877,280 |
| 2015-10-08 | 2015-10-06 | 4.312 | 5,827,147 | -1,389,376 | 0.12% | 25,128,721 |
| 2015-09-23 | 2015-09-21 | 4.143 | 7,216,523 | -70,958 | 0.15% | 29,899,802 |
| 2015-09-07 | 2015-09-02 | 3.551 | 7,287,481 | +283,835 | 0.16% | 25,880,398 |
| 2015-09-04 | 2015-09-01 | 3.594 | 7,003,646 | -137,660 | 0.15% | 25,168,501 |
| 2015-09-01 | 2015-08-28 | 3.735 | 7,141,306 | +208,619 | 0.15% | 26,669,600 |
| 2015-08-31 | 2015-08-27 | 3.805 | 6,932,687 | -70,959 | 0.15% | 26,379,001 |
| 2015-08-27 | 2015-08-25 | 3.326 | 7,003,646 | -709,589 | 0.15% | 23,293,201 |
| 2015-08-26 | 2015-08-24 | 3.410 | 7,713,235 | -212,877 | 0.17% | 26,305,400 |
| 2015-08-25 | 2015-08-21 | 3.580 | 7,926,112 | +354,795 | 0.17% | 28,371,801 |
| 2015-08-24 | 2015-08-20 | 3.777 | 7,571,317 | +35,479 | 0.16% | 28,595,599 |
| 2015-08-20 | 2015-08-18 | 3.890 | 7,535,838 | +35,480 | 0.16% | 29,311,201 |
| 2015-08-19 | 2015-08-17 | 4.087 | 7,500,358 | +2,696,439 | 0.16% | 30,652,999 |
| 2015-08-14 | 2015-08-12 | 4.411 | 4,803,919 | +70,959 | 0.10% | 21,190,099 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,732,960 | +58,466 | 0.10% | 23,096,711 |
| 2015-08-04 | 2015-07-31 | 4.766 | 4,674,494 | -79,894 | 0.10% | 22,277,799 |
| 2015-07-31 | 2015-07-29 | 4.780 | 4,754,388 | -7,008 | 0.10% | 22,726,399 |
| 2015-07-30 | 2015-07-28 | 4.395 | 4,761,396 | +7,008 | 0.10% | 20,925,518 |
| 2015-07-24 | 2015-07-22 | 4.766 | 4,754,388 | -35,041 | 0.10% | 22,658,559 |
| 2015-07-23 | 2015-07-21 | 4.623 | 4,789,429 | -95,312 | 0.10% | 22,142,158 |
| 2015-07-21 | 2015-07-17 | 4.480 | 4,884,741 | +95,312 | 0.11% | 21,885,798 |
| 2015-07-17 | 2015-07-15 | 4.052 | 4,789,429 | +35,041 | 0.10% | 19,408,559 |
| 2015-07-14 | 2015-07-10 | 4.295 | 4,754,388 | -1,121,318 | 0.10% | 20,419,839 |
| 2015-07-13 | 2015-07-09 | 3.938 | 5,875,706 | -14,017 | 0.13% | 23,139,840 |
| 2015-07-10 | 2015-07-08 | 3.325 | 5,889,723 | +2,536,982 | 0.13% | 19,581,321 |
| 2015-06-18 | 2015-06-16 | 4.737 | 3,352,741 | -4,205 | 0.07% | 15,882,881 |
| 2015-06-11 | 2015-06-09 | 4.894 | 3,356,946 | +384,052 | 0.07% | 16,429,702 |
| 2015-06-10 | 2015-06-08 | 5.294 | 2,972,894 | +40,648 | 0.06% | 15,737,819 |
| 2015-06-09 | 2015-06-05 | 5.351 | 2,932,246 | +70,082 | 0.06% | 15,689,998 |
| 2015-06-08 | 2015-06-04 | 5.408 | 2,862,164 | +70,082 | 0.06% | 15,478,360 |
| 2015-06-03 | 2015-06-01 | 5.601 | 2,792,082 | +17,870 | 0.06% | 15,637,683 |
| 2015-06-02 | 2015-05-29 | 5.213 | 2,774,212 | +208,901 | 0.06% | 14,461,918 |
| 2015-05-20 | 2015-05-18 | 4.624 | 2,565,311 | -69,634 | 0.06% | 11,862,481 |
| 2015-05-15 | 2015-05-13 | 4.481 | 2,634,945 | -76,597 | 0.06% | 11,806,081 |
| 2015-05-14 | 2015-05-12 | 4.107 | 2,711,542 | -34,817 | 0.06% | 11,136,840 |
| 2015-05-12 | 2015-05-08 | 4.122 | 2,746,359 | -9,749 | 0.06% | 11,319,281 |
| 2015-05-11 | 2015-05-07 | 3.791 | 2,756,108 | -69,633 | 0.06% | 10,449,122 |
| 2015-05-08 | 2015-05-06 | 3.777 | 2,825,741 | +27,853 | 0.06% | 10,672,538 |
| 2015-05-07 | 2015-05-05 | 3.748 | 2,797,888 | +13,927 | 0.06% | 10,486,980 |
| 2015-05-06 | 2015-05-04 | 3.906 | 2,783,961 | +62,670 | 0.06% | 10,874,559 |
| 2015-05-05 | 2015-04-30 | 3.921 | 2,721,291 | +111,414 | 0.06% | 10,668,841 |
| 2015-05-04 | 2015-04-29 | 4.021 | 2,609,877 | +34,817 | 0.06% | 10,494,402 |
| 2015-04-23 | 2015-04-21 | 4.078 | 2,575,060 | -69,633 | 0.06% | 10,502,322 |
| 2015-04-22 | 2015-04-20 | 3.892 | 2,644,693 | +69,633 | 0.06% | 10,292,578 |
| 2015-04-21 | 2015-04-17 | 4.122 | 2,575,060 | -877,386 | 0.06% | 10,613,262 |
| 2015-04-20 | 2015-04-16 | 4.107 | 3,452,446 | -11,141 | 0.08% | 14,179,880 |
| 2015-04-16 | 2015-04-14 | 4.064 | 3,463,587 | -58,493 | 0.08% | 14,076,418 |
| 2015-04-15 | 2015-04-13 | 4.107 | 3,522,080 | -69,634 | 0.08% | 14,465,880 |
| 2015-04-10 | 2015-04-08 | 3.863 | 3,591,714 | -175,477 | 0.08% | 13,875,021 |
| 2015-04-09 | 2015-04-02 | 3.504 | 3,767,191 | -2,785 | 0.08% | 13,200,400 |
| 2015-04-02 | 2015-03-31 | 3.461 | 3,769,976 | -6,964 | 0.08% | 13,047,739 |
| 2015-04-01 | 2015-03-30 | 3.375 | 3,776,940 | +41,781 | 0.08% | 12,746,401 |
| 2015-03-31 | 2015-03-27 | 3.404 | 3,735,159 | +76,597 | 0.08% | 12,712,678 |
| 2015-03-26 | 2015-03-24 | 3.461 | 3,658,562 | +139,267 | 0.08% | 12,662,139 |
| 2015-03-25 | 2015-03-23 | 3.475 | 3,519,295 | +905,240 | 0.08% | 12,230,682 |
| 2015-03-13 | 2015-03-11 | 3.317 | 2,614,055 | +34,817 | 0.06% | 8,671,741 |
| 2015-03-11 | 2015-03-09 | 3.561 | 2,579,238 | -4,178 | 0.06% | 9,185,921 |
| 2015-03-10 | 2015-03-06 | 3.619 | 2,583,416 | -96,094 | 0.06% | 9,349,201 |
| 2015-03-09 | 2015-03-05 | 3.691 | 2,679,510 | -69,634 | 0.06% | 9,889,359 |
| 2015-03-05 | 2015-03-03 | 3.648 | 2,749,144 | -1,789,590 | 0.06% | 10,027,919 |
| 2015-03-04 | 2015-03-02 | 3.404 | 4,538,734 | -27,854 | 0.11% | 15,447,660 |
| 2015-02-26 | 2015-02-24 | 3.274 | 4,566,588 | -34,816 | 0.11% | 14,952,241 |
| 2015-02-24 | 2015-02-18 | 3.145 | 4,601,404 | +13,926 | 0.11% | 14,471,518 |
| 2015-02-17 | 2015-02-13 | 3.030 | 4,587,478 | +111,414 | 0.11% | 13,900,681 |
| 2015-02-16 | 2015-02-12 | 3.030 | 4,476,064 | +1,643,359 | 0.11% | 13,563,081 |
| 2015-02-11 | 2015-02-09 | 3.016 | 2,832,705 | +6,964 | 0.07% | 8,542,801 |
| 2015-02-09 | 2015-02-05 | 3.059 | 2,825,741 | +6,963 | 0.07% | 8,643,539 |
| 2015-02-06 | 2015-02-04 | 3.131 | 2,818,778 | -20,890 | 0.07% | 8,824,640 |
| 2015-02-04 | 2015-02-02 | 3.030 | 2,839,668 | +6,963 | 0.07% | 8,604,579 |
| 2015-01-29 | 2015-01-27 | 2.930 | 2,832,705 | +83,561 | 0.07% | 8,298,721 |
| 2015-01-28 | 2015-01-26 | 2.958 | 2,749,144 | +362,096 | 0.06% | 8,132,879 |
| 2015-01-27 | 2015-01-23 | 2.987 | 2,387,048 | +898,276 | 0.06% | 7,130,239 |
| 2015-01-26 | 2015-01-22 | 2.987 | 1,488,772 | +104,451 | 0.04% | 4,447,041 |
| 2015-01-23 | 2015-01-21 | 2.915 | 1,384,321 | +1,101,608 | 0.03% | 4,035,640 |
| 2015-01-21 | 2015-01-19 | 2.872 | 282,713 | +69,633 | 0.01% | 811,999 |
| 2015-01-14 | 2015-01-12 | 3.159 | 213,080 | +13,927 | 0.01% | 673,201 |
| 2015-01-08 | 2015-01-06 | 3.231 | 199,153 | -16,712 | 0.00% | 643,501 |
| 2015-01-07 | 2015-01-05 | 3.159 | 215,865 | -6,963 | 0.01% | 682,000 |
| 2015-01-06 | 2015-01-02 | 3.030 | 222,828 | +6,963 | 0.01% | 675,199 |
| 2014-12-19 | 2014-12-17 | 3.016 | 215,865 | -18,105 | 0.01% | 651,000 |
| 2014-12-18 | 2014-12-16 | 3.102 | 233,970 | +34,817 | 0.01% | 725,761 |
| 2014-12-11 | 2014-12-09 | 3.246 | 199,153 | +6,964 | 0.00% | 646,361 |
| 2014-12-05 | 2014-12-03 | 3.332 | 192,189 | -13,927 | 0.00% | 640,319 |
| 2014-12-04 | 2014-12-02 | 3.174 | 206,116 | -34,817 | 0.00% | 654,159 |
| 2014-12-03 | 2014-12-01 | 3.001 | 240,933 | +179,655 | 0.01% | 723,140 |
| 2014-12-02 | 2014-11-28 | 3.202 | 61,278 | +34,817 | 0.00% | 196,241 |
| 2014-11-13 | 2014-11-11 | 3.547 | 26,461 | -487,437 | 0.00% | 93,860 |
| 2014-11-04 | 2014-10-31 | 3.777 | 513,898 | +417,803 | 0.01% | 1,940,941 |
| 2014-10-21 | 2014-10-17 | 3.863 | 96,095 | -348,169 | 0.00% | 371,221 |
| 2014-10-16 | 2014-10-14 | 3.748 | 444,264 | +139,268 | 0.01% | 1,665,180 |
| 2014-10-13 | 2014-10-09 | 3.964 | 304,996 | -34,817 | 0.01% | 1,208,879 |
| 2014-10-09 | 2014-10-07 | 3.992 | 339,813 | -139,268 | 0.01% | 1,356,639 |
| 2014-10-03 | 2014-09-29 | 3.705 | 479,081 | +4,178 | 0.01% | 1,775,041 |
| 2014-09-29 | 2014-09-25 | 3.892 | 474,903 | +34,817 | 0.01% | 1,848,221 |
| 2014-09-24 | 2014-09-22 | 3.820 | 440,086 | +69,634 | 0.01% | 1,681,120 |
| 2014-09-23 | 2014-09-19 | 3.849 | 370,452 | -34,817 | 0.01% | 1,425,760 |
| 2014-09-19 | 2014-09-17 | 3.734 | 405,269 | +348,169 | 0.01% | 1,513,200 |
| 2014-09-16 | 2014-09-12 | 3.820 | 57,100 | -20,890 | 0.00% | 218,121 |
| 2014-09-15 | 2014-09-11 | 3.834 | 77,990 | -83,561 | 0.00% | 299,040 |
| 2014-09-12 | 2014-09-10 | 3.561 | 161,551 | +75,205 | 0.00% | 575,362 |
| 2014-09-08 | 2014-09-04 | 3.504 | 86,346 | -167,121 | 0.00% | 302,560 |
| 2014-09-05 | 2014-09-03 | 3.389 | 253,467 | -20,890 | 0.01% | 859,039 |
| 2014-09-04 | 2014-09-02 | 3.418 | 274,357 | -48,744 | 0.01% | 937,719 |
| 2014-09-01 | 2014-08-28 | 3.260 | 323,101 | -139,268 | 0.01% | 1,053,280 |
| 2014-08-27 | 2014-08-25 | 3.432 | 462,369 | -20,890 | 0.01% | 1,586,961 |
| 2014-08-26 | 2014-08-22 | 3.375 | 483,259 | -5,271,282 | 0.01% | 1,630,900 |
| 2014-08-25 | 2014-08-21 | 3.246 | 5,754,541 | -417,803 | 0.14% | 18,676,640 |
| 2014-08-18 | 2014-08-14 | 3.145 | 6,172,344 | -76,597 | 0.15% | 19,412,160 |
| 2014-08-15 | 2014-08-13 | 3.131 | 6,248,941 | +20,890 | 0.15% | 19,563,319 |
| 2014-08-14 | 2014-08-12 | 3.202 | 6,228,051 | -69,634 | 0.15% | 19,945,120 |
| 2014-08-08 | 2014-08-06 | 3.260 | 6,297,685 | -278,535 | 0.15% | 20,529,880 |
| 2014-08-06 | 2014-08-04 | 3.168 | 6,576,220 | +47,183 | 0.17% | 20,831,825 |
| 2014-08-04 | 2014-07-31 | 3.240 | 6,529,037 | -96,788 | 0.17% | 21,154,561 |
| 2014-08-01 | 2014-07-30 | 3.095 | 6,625,825 | +27,654 | 0.17% | 20,509,761 |
| 2014-07-31 | 2014-07-29 | 3.153 | 6,598,171 | +746,650 | 0.17% | 20,805,920 |
| 2014-07-30 | 2014-07-28 | 3.095 | 5,851,521 | +152,095 | 0.15% | 18,112,959 |
| 2014-07-25 | 2014-07-23 | 3.226 | 5,699,426 | +829,611 | 0.14% | 18,384,120 |
| 2014-07-24 | 2014-07-22 | 3.385 | 4,869,815 | +1,078,494 | 0.12% | 16,482,959 |
| 2014-07-16 | 2014-07-14 | 3.182 | 3,791,321 | +20,740 | 0.10% | 12,064,799 |
| 2014-07-15 | 2014-07-11 | 3.168 | 3,770,581 | -69,134 | 0.10% | 11,944,260 |
| 2014-07-11 | 2014-07-09 | 3.023 | 3,839,715 | +1,520,953 | 0.10% | 11,607,860 |
| 2014-07-10 | 2014-07-08 | 3.038 | 2,318,762 | +2,219,209 | 0.06% | 7,043,400 |
| 2014-07-04 | 2014-07-02 | 2.936 | 99,553 | -34,567 | 0.00% | 292,319 |
| 2014-07-02 | 2014-06-27 | 2.878 | 134,120 | +34,567 | 0.00% | 386,059 |
| 2014-06-16 | 2014-06-12 | 3.298 | 99,553 | -276,537 | 0.00% | 328,319 |
| 2014-06-12 | 2014-06-10 | 3.078 | 376,090 | +276,537 | 0.01% | 1,157,716 |
| 2014-06-11 | 2014-06-09 | 3.093 | 99,553 | +849 | 0.00% | 307,906 |
| 2014-06-03 | 2014-05-29 | 2.889 | 98,704 | +2,742 | 0.00% | 285,120 |
| 2014-05-26 | 2014-05-22 | 3.151 | 95,962 | -47,981 | 0.00% | 302,399 |
| 2014-05-23 | 2014-05-21 | 2.787 | 143,943 | -34,273 | 0.00% | 401,099 |
| 2014-05-22 | 2014-05-20 | 2.772 | 178,216 | -47,981 | 0.00% | 494,001 |
| 2014-05-21 | 2014-05-19 | 2.728 | 226,197 | +82,254 | 0.01% | 617,101 |
| 2014-05-16 | 2014-05-14 | 2.947 | 143,943 | -4,725,455 | 0.00% | 424,199 |
| 2014-05-13 | 2014-05-09 | 2.582 | 4,869,398 | +2,118,023 | 0.12% | 12,574,079 |
| 2014-05-12 | 2014-05-08 | 2.684 | 2,751,375 | +13,709 | 0.07% | 7,385,761 |
| 2014-05-09 | 2014-05-07 | 2.772 | 2,737,666 | +2,682,830 | 0.07% | 7,588,601 |
| 2014-05-05 | 2014-04-30 | 3.035 | 54,836 | +13,709 | 0.00% | 166,401 |
| 2014-04-22 | 2014-04-16 | 3.283 | 41,127 | -41,126 | 0.00% | 135,001 |
| 2014-04-17 | 2014-04-15 | 3.180 | 82,253 | +20,563 | 0.00% | 261,599 |
| 2014-04-16 | 2014-04-14 | 3.180 | 61,690 | +41,127 | 0.00% | 196,200 |
| 2014-04-09 | 2014-04-07 | 3.458 | 20,563 | +13,709 | 0.00% | 71,099 |
| 2014-04-03 | 2014-04-01 | 3.531 | 6,854 | -13,709 | 0.00% | 24,198 |
| 2014-04-01 | 2014-03-28 | 3.443 | 20,563 | -47,981 | 0.00% | 70,799 |
| 2014-03-31 | 2014-03-27 | 3.253 | 68,544 | +50,722 | 0.00% | 222,999 |
| 2014-03-28 | 2014-03-26 | 3.589 | 17,822 | +13,709 | 0.00% | 63,962 |
| 2014-03-25 | 2014-03-21 | 4.172 | 4,113 | -6,854 | 0.00% | 17,161 |
| 2014-03-11 | 2014-03-07 | 3.968 | 10,967 | -27,418 | 0.00% | 43,520 |
| 2014-03-10 | 2014-03-06 | 3.764 | 38,385 | +6,855 | 0.00% | 144,480 |
| 2014-03-07 | 2014-03-05 | 3.691 | 31,530 | +13,708 | 0.00% | 116,378 |
| 2014-03-06 | 2014-03-04 | 3.604 | 17,822 | -4,976,327 | 0.00% | 64,222 |
| 2014-03-05 | 2014-03-03 | 3.078 | 4,994,149 | +34,272 | 0.13% | 15,373,459 |
| 2014-03-04 | 2014-02-28 | 3.195 | 4,959,877 | -4,462,244 | 0.13% | 15,846,840 |
| 2014-03-03 | 2014-02-27 | 3.064 | 9,422,121 | -4,961,248 | 0.24% | 28,866,599 |
| 2014-02-28 | 2014-02-26 | 2.538 | 14,383,369 | -5,874,261 | 0.37% | 36,512,159 |
| 2014-02-27 | 2014-02-25 | 2.495 | 20,257,630 | +171,362 | 0.52% | 50,537,341 |
| 2014-02-26 | 2014-02-24 | 2.538 | 20,086,268 | +1,459,997 | 0.51% | 50,988,959 |
| 2014-02-25 | 2014-02-21 | 2.480 | 18,626,271 | +699,153 | 0.48% | 46,195,799 |
| 2014-02-24 | 2014-02-20 | 2.480 | 17,927,118 | +2,426,474 | 0.46% | 44,461,800 |
| 2014-02-20 | 2014-02-18 | 2.538 | 15,500,644 | +157,652 | 0.40% | 39,348,360 |
| 2014-02-18 | 2014-02-14 | 2.378 | 15,342,992 | +1,425,725 | 0.39% | 36,485,920 |
| 2014-02-17 | 2014-02-13 | 2.393 | 13,917,267 | +1,523,058 | 0.36% | 33,298,560 |
| 2014-02-14 | 2014-02-12 | 2.393 | 12,394,209 | +1,439,433 | 0.32% | 29,654,480 |
| 2014-02-13 | 2014-02-11 | 2.407 | 10,954,776 | +1,629,988 | 0.28% | 26,370,301 |
| 2014-02-12 | 2014-02-10 | 2.422 | 9,324,788 | +959,622 | 0.24% | 22,582,639 |
| 2014-02-11 | 2014-02-07 | 2.320 | 8,365,166 | +1,439,434 | 0.21% | 19,404,360 |
| 2014-02-10 | 2014-02-06 | 2.363 | 6,925,732 | +1,316,053 | 0.18% | 16,368,480 |
| 2014-02-07 | 2014-02-05 | 2.363 | 5,609,679 | +1,542,251 | 0.14% | 13,258,081 |
| 2014-02-06 | 2014-02-04 | 2.480 | 4,067,428 | +1,290,006 | 0.10% | 10,087,799 |
| 2014-02-05 | 2014-01-30 | 2.378 | 2,777,422 | +1,424,354 | 0.07% | 6,604,761 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,353,068 | -34,272 | 0.03% | 2,980,741 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,387,340 | +1,126,871 | 0.04% | 2,955,040 |
| 2014-01-28 | 2014-01-24 | 2.232 | 260,469 | +82,253 | 0.01% | 581,400 |
| 2014-01-27 | 2014-01-23 | 2.363 | 178,216 | +68,545 | 0.00% | 421,201 |
| 2014-01-23 | 2014-01-21 | 2.495 | 109,671 | -34,272 | 0.00% | 273,600 |
| 2014-01-22 | 2014-01-20 | 2.509 | 143,943 | -13,709 | 0.00% | 361,199 |
| 2014-01-21 | 2014-01-17 | 2.480 | 157,652 | +34,272 | 0.00% | 390,999 |
| 2014-01-20 | 2014-01-16 | 2.509 | 123,380 | +16,451 | 0.00% | 309,600 |
| 2014-01-17 | 2014-01-15 | 2.538 | 106,929 | +68,544 | 0.00% | 271,439 |
| 2014-01-10 | 2014-01-08 | 2.553 | 38,385 | +6,855 | 0.00% | 98,000 |
| 2014-01-08 | 2014-01-06 | 2.436 | 31,530 | +20,563 | 0.00% | 76,819 |
| 2014-01-03 | 2013-12-31 | 2.334 | 10,967 | -68,545 | 0.00% | 25,600 |
| 2013-12-23 | 2013-12-19 | 2.203 | 79,512 | +68,545 | 0.00% | 175,161 |
| 2013-12-17 | 2013-12-13 | 2.072 | 10,967 | -3,080,388 | 0.00% | 22,720 |
| 2013-12-16 | 2013-12-12 | 1.663 | 3,091,355 | 0.08% | 5,141,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy