History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 15,188,364 +0 0.17% 54,526,227
2025-10-13 2025-10-09 3.820 15,188,364 +0 0.17% 58,019,550
2025-10-10 2025-10-08 3.730 15,188,364 +6,906 0.17% 56,652,598
2025-10-09 2025-10-06 3.770 15,181,458 -18,000 0.17% 57,234,097
2025-10-08 2025-10-03 3.820 15,199,458 +2,000 0.17% 58,061,930
2025-10-06 2025-10-02 3.780 15,197,458 -1,912,000 0.17% 57,446,391
2025-10-03 2025-09-30 3.440 17,109,458 -136,000 0.19% 58,856,536
2025-10-02 2025-09-29 3.400 17,245,458 -130,000 0.19% 58,634,557
2025-09-30 2025-09-26 3.330 17,375,458 -128,000 0.19% 57,860,275
2025-09-29 2025-09-25 3.420 17,503,458 +3,014 0.19% 59,861,826
2025-09-26 2025-09-24 3.420 17,500,444 +82,000 0.19% 59,851,518
2025-09-25 2025-09-23 3.260 17,418,444 +604,000 0.19% 56,784,127
2025-09-24 2025-09-22 3.340 16,814,444 +486,000 0.19% 56,160,243
2025-09-23 2025-09-19 3.390 16,328,444 +164,000 0.18% 55,353,425
2025-09-22 2025-09-18 3.370 16,164,444 +602,000 0.18% 54,474,176
2025-09-19 2025-09-17 3.580 15,562,444 -246,000 0.17% 55,713,550
2025-09-18 2025-09-16 3.480 15,808,444 +248,000 0.17% 55,013,385
2025-09-17 2025-09-15 3.410 15,560,444 +28,000 0.17% 53,061,114
2025-09-16 2025-09-12 3.460 15,532,444 +894,000 0.17% 53,742,256
2025-09-15 2025-09-11 3.510 14,638,444 +316,000 0.16% 51,380,938
2025-09-12 2025-09-10 3.510 14,322,444 +146,000 0.16% 50,271,778
2025-09-11 2025-09-09 3.610 14,176,444 +190,000 0.16% 51,176,963
2025-09-10 2025-09-08 3.650 13,986,444 +68,000 0.15% 51,050,521
2025-09-09 2025-09-05 3.710 13,918,444 -2,262,000 0.15% 51,637,427
2025-09-08 2025-09-04 3.450 16,180,444 -520,000 0.18% 55,822,532
2025-09-05 2025-09-03 3.380 16,700,444 -284,000 0.18% 56,447,501
2025-09-04 2025-09-02 3.310 16,984,444 +108,000 0.19% 56,218,510
2025-09-03 2025-09-01 3.400 16,876,444 -60,000 0.19% 57,379,910
2025-09-02 2025-08-29 3.370 16,936,444 -1,076,000 0.19% 57,075,816
2025-09-01 2025-08-28 3.180 18,012,444 +136,000 0.20% 57,279,572
2025-08-29 2025-08-27 3.170 17,876,444 -90,000 0.20% 56,668,327
2025-08-28 2025-08-26 3.270 17,966,444 -108,000 0.20% 58,750,272
2025-08-27 2025-08-25 3.290 18,074,444 -138,000 0.20% 59,464,921
2025-08-26 2025-08-22 3.190 18,212,444 -18,000 0.20% 58,097,696
2025-08-25 2025-08-21 3.230 18,230,444 +10,000 0.20% 58,884,334
2025-08-22 2025-08-20 3.260 18,220,444 +474,000 0.20% 59,398,647
2025-08-21 2025-08-19 3.250 17,746,444 +184,000 0.20% 57,675,943
2025-08-20 2025-08-18 3.400 17,562,444 -148,000 0.19% 59,712,310
2025-08-19 2025-08-15 3.380 17,710,444 -966,000 0.20% 59,861,301
2025-08-18 2025-08-14 3.190 18,676,444 +82,000 0.21% 59,577,856
2025-08-15 2025-08-13 3.303 18,594,444 +118,000 0.20% 61,409,047
2025-08-14 2025-08-12 3.353 18,476,444 +168,942 0.20% 61,955,226
2025-08-13 2025-08-11 3.363 18,307,502 -517,249 0.20% 61,574,194
2025-08-12 2025-08-08 3.201 18,824,751 -248,754 0.21% 60,262,603
2025-08-11 2025-08-07 3.151 19,073,505 +161,783 0.21% 60,092,802
2025-08-08 2025-08-06 3.161 18,911,722 +25,665 0.21% 59,774,676
2025-08-07 2025-08-05 3.181 18,886,057 +120,428 0.21% 60,076,207
2025-08-06 2025-08-04 3.120 18,765,629 +232,960 0.21% 58,552,495
2025-08-05 2025-08-01 3.130 18,532,669 -63,176 0.21% 58,013,359
2025-08-04 2025-07-31 3.090 18,595,845 +416,563 0.21% 57,457,578
2025-08-01 2025-07-30 3.242 18,179,282 +288,238 0.20% 58,932,961
2025-07-31 2025-07-29 3.343 17,891,044 -167,809 0.20% 59,811,017
2025-07-30 2025-07-28 3.252 18,058,853 -9,872 0.20% 58,725,504
2025-07-29 2025-07-25 3.292 18,068,725 -171,758 0.20% 59,489,789
2025-07-28 2025-07-24 3.313 18,240,483 -582,399 0.20% 60,424,859
2025-07-25 2025-07-23 3.070 18,822,882 -386,949 0.21% 57,777,708
2025-07-24 2025-07-22 3.110 19,209,831 -2,765,901 0.21% 59,743,888
2025-07-23 2025-07-21 2.968 21,975,732 -116,480 0.25% 65,229,272
2025-07-22 2025-07-18 2.867 22,092,212 +217,166 0.25% 63,336,958
2025-07-21 2025-07-17 2.968 21,875,046 -31,588 0.24% 64,930,412
2025-07-18 2025-07-16 2.978 21,906,634 -256,650 0.24% 65,246,098
2025-07-17 2025-07-15 2.968 22,163,284 +3,948 0.25% 65,785,971
2025-07-16 2025-07-14 3.059 22,159,336 -19,742 0.25% 67,794,622
2025-07-15 2025-07-11 2.989 22,179,078 +17,768 0.25% 66,282,223
2025-07-14 2025-07-10 2.978 22,161,310 -442,228 0.25% 66,004,618
2025-07-11 2025-07-09 2.877 22,603,538 +17,768 0.25% 65,031,882
2025-07-10 2025-07-08 2.948 22,585,770 +584,373 0.25% 66,582,401
2025-07-09 2025-07-07 2.796 22,001,397 +319,826 0.25% 61,516,398
2025-07-08 2025-07-04 2.918 21,681,571 -613,987 0.24% 63,257,904
2025-07-07 2025-07-03 2.786 22,295,558 -574,501 0.25% 62,113,014
2025-07-04 2025-07-02 2.796 22,870,059 -560,683 0.26% 63,945,197
2025-07-03 2025-06-30 2.522 23,430,742 -288,238 0.26% 59,104,010
2025-07-02 2025-06-27 2.421 23,718,980 -513,300 0.26% 57,428,235
2025-06-30 2025-06-26 2.381 24,232,280 -71,073 0.27% 57,689,092
2025-06-27 2025-06-25 2.431 24,303,353 +481,713 0.27% 59,089,321
2025-06-26 2025-06-24 2.391 23,821,640 +63,176 0.27% 56,952,818
2025-06-25 2025-06-23 2.310 23,758,464 +280,341 0.27% 54,876,293
2025-06-24 2025-06-20 2.350 23,478,123 +428,408 0.26% 55,180,155
2025-06-23 2025-06-19 2.401 23,049,715 +19,743 0.26% 55,340,804
2025-06-20 2025-06-18 2.482 23,029,972 +17,768 0.26% 57,159,847
2025-06-19 2025-06-17 2.492 23,012,204 -564,631 0.26% 57,348,872
2025-06-18 2025-06-16 2.492 23,576,835 +47,382 0.26% 58,755,993
2025-06-17 2025-06-13 2.502 23,529,453 +130,299 0.26% 58,876,278
2025-06-16 2025-06-12 2.553 23,399,154 +351,414 0.26% 59,735,466
2025-06-13 2025-06-11 2.604 23,047,740 -288,238 0.26% 60,005,772
2025-06-12 2025-06-10 2.543 23,335,978 +15,793 0.26% 59,337,779
2025-06-11 2025-06-09 2.512 23,320,185 -392,872 0.26% 58,588,885
2025-06-10 2025-06-06 2.411 23,713,057 -43,433 0.26% 57,173,669
2025-06-09 2025-06-05 2.431 23,756,490 +414,589 0.27% 57,759,720
2025-06-06 2025-06-04 2.371 23,341,901 +357,336 0.26% 55,332,927
2025-06-05 2025-06-03 2.350 22,984,565 +302,058 0.26% 54,020,156
2025-06-04 2025-06-02 2.360 22,682,507 +550,811 0.25% 53,540,021
2025-06-03 2025-05-30 2.401 22,131,696 -53,305 0.25% 53,136,703
2025-06-02 2025-05-29 2.472 22,185,001 -5,922 0.25% 54,837,903
2025-05-30 2025-05-28 2.401 22,190,923 +15,794 0.25% 53,278,903
2025-05-29 2025-05-27 2.411 22,175,129 +296,135 0.25% 53,465,628
2025-05-27 2025-05-23 2.441 21,878,994 +1,014,755 0.24% 53,416,564
2025-05-26 2025-05-22 2.472 20,864,239 +112,532 0.23% 51,573,183
2025-05-22 2025-05-20 2.462 20,751,707 +90,814 0.23% 51,084,796
2025-05-21 2025-05-19 2.462 20,660,893 +428,409 0.23% 50,861,237
2025-05-20 2025-05-16 2.522 20,232,484 +533,043 0.23% 51,036,409
2025-05-19 2025-05-15 2.604 19,699,441 +61,201 0.22% 51,288,333
2025-05-16 2025-05-14 2.654 19,638,240 +69,098 0.22% 52,123,721
2025-05-15 2025-05-13 2.583 19,569,142 +39,485 0.22% 50,552,603
2025-05-14 2025-05-12 2.664 19,529,657 +323,774 0.22% 52,033,366
2025-05-13 2025-05-09 2.512 19,205,883 +96,738 0.21% 48,252,245
2025-05-12 2025-05-08 2.593 19,109,145 +211,243 0.21% 49,557,887
2025-05-09 2025-05-07 2.634 18,897,902 -15,794 0.21% 49,775,829
2025-05-08 2025-05-06 2.634 18,913,696 +120,428 0.21% 49,817,429
2025-05-07 2025-05-02 2.664 18,793,268 -274,418 0.21% 50,071,386
2025-05-06 2025-04-30 2.624 19,067,686 +177,681 0.21% 50,029,863
2025-05-02 2025-04-29 2.674 18,890,005 +5,922 0.21% 50,520,491
2025-04-30 2025-04-28 2.644 18,884,083 -9,871 0.21% 49,930,736
2025-04-29 2025-04-25 2.644 18,893,954 -106,609 0.21% 49,956,836
2025-04-25 2025-04-23 2.664 19,000,563 -43,433 0.21% 50,623,688
2025-04-24 2025-04-22 2.593 19,043,996 +31,588 0.21% 49,388,929
2025-04-23 2025-04-17 2.583 19,012,408 +25,665 0.21% 49,114,403
2025-04-22 2025-04-16 2.573 18,986,743 +240,857 0.21% 48,855,757
2025-04-17 2025-04-15 2.756 18,745,886 +282,315 0.21% 51,654,295
2025-04-16 2025-04-14 2.766 18,463,571 -181,630 0.21% 51,063,421
2025-04-15 2025-04-11 2.614 18,645,201 -288,238 0.21% 48,732,460
2025-04-14 2025-04-10 2.512 18,933,439 -100,686 0.21% 47,567,765
2025-04-11 2025-04-09 2.452 19,034,125 -288,238 0.21% 46,663,772
2025-04-10 2025-04-08 2.391 19,322,363 +286,264 0.22% 46,195,939
2025-04-09 2025-04-07 2.421 19,036,099 +1,002,911 0.21% 46,090,075
2025-04-08 2025-04-03 3.009 18,033,188 +560,682 0.20% 54,257,593
2025-04-07 2025-04-02 3.059 17,472,506 +11,845 0.19% 53,455,661
2025-04-03 2025-04-01 3.090 17,460,661 -29,613 0.19% 53,950,078
2025-04-02 2025-03-31 3.039 17,490,274 +945,657 0.20% 53,155,649
2025-04-01 2025-03-28 3.161 16,544,617 +86,867 0.18% 52,292,917
2025-03-31 2025-03-27 3.211 16,457,750 -88,841 0.18% 52,851,983
2025-03-28 2025-03-26 3.222 16,546,591 -1,974 0.18% 53,304,910
2025-03-27 2025-03-25 3.191 16,548,565 +894,328 0.18% 52,808,332
2025-03-26 2025-03-24 3.242 15,654,237 +232,959 0.17% 50,747,359
2025-03-25 2025-03-21 3.282 15,421,278 +252,702 0.17% 50,617,062
2025-03-24 2025-03-20 3.384 15,168,576 +142,145 0.17% 51,324,277
2025-03-21 2025-03-19 3.485 15,026,431 -15,794 0.17% 52,365,571
2025-03-20 2025-03-18 3.525 15,042,225 -47,382 0.17% 53,030,154
2025-03-19 2025-03-17 3.414 15,089,607 -47,381 0.17% 51,515,674
2025-03-18 2025-03-14 3.323 15,136,988 -183,604 0.17% 50,297,323
2025-03-17 2025-03-13 3.262 15,320,592 +675,188 0.17% 49,976,171
2025-03-14 2025-03-12 3.394 14,645,404 +681,110 0.16% 49,702,442
2025-03-13 2025-03-11 3.495 13,964,294 +341,542 0.16% 48,805,598
2025-03-12 2025-03-10 3.566 13,622,752 +19,743 0.15% 48,577,938
2025-03-11 2025-03-07 3.536 13,603,009 -21,717 0.15% 48,094,119
2025-03-10 2025-03-06 3.556 13,624,726 +57,095 0.15% 48,446,951
2025-03-07 2025-03-05 3.576 13,567,631 +134,248 0.15% 48,518,827
2025-03-06 2025-03-04 3.515 13,433,383 +19,742 0.15% 47,222,223
2025-03-05 2025-03-03 3.617 13,413,641 -1,464,881 0.15% 48,511,696
2025-03-04 2025-02-28 3.333 14,878,522 +440,254 0.17% 49,589,217
2025-03-03 2025-02-27 3.647 14,438,268 -157,938 0.16% 52,656,157
2025-02-28 2025-02-26 3.617 14,596,206 -679,137 0.16% 52,788,553
2025-02-27 2025-02-25 3.465 15,275,343 -78,969 0.17% 52,923,510
2025-02-26 2025-02-24 3.444 15,354,312 +19,742 0.17% 52,886,014
2025-02-25 2025-02-21 3.455 15,334,570 +282,316 0.17% 52,973,363
2025-02-24 2025-02-20 3.485 15,052,254 +13,819 0.17% 52,455,562
2025-02-21 2025-02-19 3.576 15,038,435 +205,321 0.17% 53,778,528
2025-02-20 2025-02-18 3.515 14,833,114 -96,738 0.17% 52,142,682
2025-02-19 2025-02-17 3.525 14,929,852 -199,397 0.17% 52,633,992
2025-02-18 2025-02-14 3.414 15,129,249 -82,918 0.17% 51,651,012
2025-02-17 2025-02-13 3.394 15,212,167 +51,330 0.17% 51,625,878
2025-02-14 2025-02-12 3.404 15,160,837 +57,253 0.17% 51,605,265
2025-02-13 2025-02-11 3.404 15,103,584 +1,190,462 0.17% 51,410,385
2025-02-12 2025-02-10 3.667 13,913,122 -49,356 0.16% 51,022,851
2025-02-11 2025-02-07 3.637 13,962,478 -1,164,797 0.16% 50,779,511
2025-02-10 2025-02-06 3.373 15,127,275 -773,899 0.17% 51,031,284
2025-02-07 2025-02-05 3.242 15,901,174 +365,233 0.18% 51,547,870
2025-02-06 2025-02-04 3.303 15,535,941 -238,883 0.17% 51,308,193
2025-02-05 2025-02-03 3.181 15,774,824 +266,522 0.18% 50,179,431
2025-02-04 2025-01-28 3.232 15,508,302 +302,058 0.17% 50,117,165
2025-02-03 2025-01-24 3.252 15,206,244 -463,945 0.17% 49,449,118
2025-01-27 2025-01-23 3.222 15,670,189 +155,009 0.17% 50,481,577
2025-01-24 2025-01-22 3.262 15,515,180 +438,279 0.17% 50,610,922
2025-01-23 2025-01-21 3.282 15,076,901 +84,892 0.17% 49,486,718
2025-01-22 2025-01-20 3.353 14,992,009 +80,944 0.17% 50,271,216
2025-01-21 2025-01-17 3.333 14,911,065 +5,923 0.17% 49,697,681
2025-01-20 2025-01-16 3.323 14,905,142 -152,016 0.17% 49,526,943
2025-01-17 2025-01-15 3.363 15,057,158 -1,411,577 0.17% 50,642,210
2025-01-16 2025-01-14 3.211 16,468,735 +25,665 0.18% 52,887,260
2025-01-15 2025-01-13 3.100 16,443,070 -73,047 0.18% 50,972,495
2025-01-14 2025-01-10 3.181 16,516,117 +211,243 0.18% 52,537,470
2025-01-13 2025-01-09 3.242 16,304,874 +102,661 0.18% 52,856,571
2025-01-10 2025-01-08 3.262 16,202,213 +71,072 0.18% 52,852,042
2025-01-09 2025-01-07 3.313 16,131,141 -562,656 0.18% 53,437,287
2025-01-08 2025-01-06 3.181 16,693,797 -134,248 0.19% 53,102,667
2025-01-07 2025-01-03 3.029 16,828,045 +211,243 0.19% 50,972,556
2025-01-06 2025-01-02 2.989 16,616,802 +122,402 0.19% 49,659,349
2025-01-03 2024-12-31 3.181 16,494,400 -78,969 0.18% 52,468,389
2025-01-02 2024-12-27 3.151 16,573,369 +110,557 0.18% 52,215,898
2024-12-30 2024-12-24 3.201 16,462,812 +7,897 0.18% 52,701,462
2024-12-27 2024-12-20 3.029 16,454,915 +296,135 0.18% 49,842,336
2024-12-23 2024-12-19 3.110 16,158,780 +608,063 0.18% 50,254,911
2024-12-20 2024-12-18 3.222 15,550,717 +150,042 0.17% 50,096,698
2024-12-19 2024-12-17 3.211 15,400,675 +27,639 0.17% 49,457,320
2024-12-17 2024-12-13 3.262 15,373,036 +94,764 0.17% 50,147,245
2024-12-16 2024-12-12 3.262 15,278,272 +199,397 0.17% 49,838,122
2024-12-13 2024-12-11 3.272 15,078,875 +647,549 0.17% 49,340,441
2024-12-12 2024-12-10 3.292 14,431,326 +495,532 0.16% 47,513,952
2024-12-10 2024-12-06 3.373 13,935,794 +280,341 0.16% 47,011,868
2024-12-09 2024-12-05 3.434 13,655,453 +213,217 0.15% 46,896,169
2024-12-06 2024-12-04 3.475 13,442,236 -406,692 0.15% 46,708,637
2024-12-05 2024-12-03 3.546 13,848,928 +29,614 0.15% 49,103,875
2024-12-04 2024-12-02 3.536 13,819,314 -211,243 0.15% 48,858,876
2024-12-03 2024-11-29 3.485 14,030,557 -687,033 0.16% 48,895,052
2024-12-02 2024-11-28 3.333 14,717,590 -45,407 0.16% 49,052,840
2024-11-29 2024-11-27 3.313 14,762,997 +86,866 0.16% 48,905,065
2024-11-28 2024-11-26 3.242 14,676,131 -13,820 0.16% 47,576,569
2024-11-27 2024-11-25 3.201 14,689,951 +110,557 0.16% 47,026,103
2024-11-26 2024-11-22 3.140 14,579,394 +159,913 0.16% 45,786,002
2024-11-25 2024-11-21 3.303 14,419,481 +136,222 0.16% 47,621,031
2024-11-22 2024-11-20 3.333 14,283,259 +215,192 0.16% 47,605,241
2024-11-21 2024-11-19 3.353 14,068,067 -41,459 0.16% 47,173,053
2024-11-20 2024-11-18 3.222 14,109,526 +217,165 0.16% 45,453,895
2024-11-19 2024-11-15 3.232 13,892,361 +736,389 0.16% 44,895,034
2024-11-18 2024-11-14 3.303 13,155,972 +90,815 0.15% 43,448,231
2024-11-15 2024-11-13 3.444 13,065,157 -65,150 0.15% 45,001,305
2024-11-14 2024-11-12 3.465 13,130,307 +254,676 0.15% 45,491,740
2024-11-13 2024-11-11 3.586 12,875,631 +63,176 0.14% 46,174,622
2024-11-12 2024-11-08 3.586 12,812,455 +335,619 0.14% 45,948,060
2024-11-11 2024-11-07 3.586 12,476,836 +497,507 0.14% 44,744,462
2024-11-08 2024-11-06 3.708 11,979,329 +448,151 0.13% 44,416,582
2024-11-07 2024-11-05 3.921 11,531,178 +63,176 0.13% 45,208,094
2024-11-06 2024-11-04 3.860 11,468,002 +37,504 0.13% 44,263,352
2024-11-05 2024-11-01 3.900 11,430,498 +298,109 0.13% 44,581,784
2024-11-04 2024-10-31 4.042 11,132,389 -195,449 0.12% 44,997,960
2024-11-01 2024-10-30 3.900 11,327,838 +254,676 0.13% 44,181,384
2024-10-31 2024-10-29 3.971 11,073,162 +341,543 0.12% 43,973,323
2024-10-30 2024-10-28 4.052 10,731,619 +205,320 0.12% 43,486,735
2024-10-29 2024-10-25 4.255 10,526,299 -1,403,680 0.12% 44,787,472
2024-10-28 2024-10-24 3.637 11,929,979 +236,908 0.13% 43,387,606
2024-10-25 2024-10-23 3.850 11,693,071 -67,124 0.13% 45,013,600
2024-10-24 2024-10-22 3.424 11,760,195 +67,124 0.13% 40,268,253
2024-10-23 2024-10-21 3.343 11,693,071 -57,253 0.13% 39,090,758
2024-10-22 2024-10-18 3.232 11,750,324 -7,897 0.13% 37,972,753
2024-10-21 2024-10-17 3.100 11,758,221 +53,305 0.13% 36,449,754
2024-10-18 2024-10-16 3.161 11,704,916 +17,768 0.13% 36,995,973
2024-10-17 2024-10-15 3.242 11,687,148 +653,471 0.13% 37,886,988
2024-10-16 2024-10-14 3.556 11,033,677 +97,126 0.12% 39,233,671
2024-10-15 2024-10-10 3.738 10,936,551 -114,505 0.12% 40,882,581
2024-10-14 2024-10-09 3.617 11,051,056 +45,407 0.13% 39,967,185
2024-10-10 2024-10-08 3.819 11,005,649 +203,346 0.13% 42,032,824
2024-10-09 2024-10-07 4.407 10,802,303 +696,904 0.12% 47,603,312
2024-10-08 2024-10-04 4.397 10,105,399 -57,252 0.11% 44,429,841
2024-10-07 2024-10-03 4.093 10,162,651 +118,454 0.12% 41,592,970
2024-10-04 2024-10-02 4.549 10,044,197 -159,913 0.11% 45,687,051
2024-10-03 2024-09-30 4.275 10,204,110 -408,666 0.12% 43,623,363
2024-10-02 2024-09-27 3.809 10,612,776 -195,450 0.12% 40,424,849
2024-09-30 2024-09-26 3.313 10,808,226 -229,011 0.12% 35,804,180
2024-09-27 2024-09-25 3.140 11,037,237 +157,939 0.13% 34,662,000
2024-09-26 2024-09-24 3.161 10,879,298 -57,253 0.12% 34,386,425
2024-09-25 2024-09-23 2.948 10,936,551 +53,305 0.12% 32,240,735
2024-09-24 2024-09-20 2.999 10,883,246 +37,510 0.12% 32,634,857
2024-09-23 2024-09-19 2.958 10,845,736 +13,820 0.12% 32,082,887
2024-09-20 2024-09-17 2.826 10,831,916 +3,948 0.12% 30,615,478
2024-09-19 2024-09-16 2.826 10,827,968 +45,408 0.12% 30,604,319
2024-09-17 2024-09-13 2.887 10,782,560 -19,743 0.12% 31,131,375
2024-09-16 2024-09-12 2.918 10,802,303 +104,635 0.12% 31,516,676
2024-09-13 2024-09-11 2.907 10,697,668 -13,820 0.12% 31,103,021
2024-09-12 2024-09-10 2.847 10,711,488 +187,552 0.12% 30,492,125
2024-09-11 2024-09-09 2.978 10,523,936 +53,304 0.12% 31,344,193
2024-09-10 2024-09-05 3.140 10,470,632 +15,794 0.12% 32,882,600
2024-09-09 2024-09-04 3.211 10,454,838 -59,227 0.12% 33,574,390
2024-09-05 2024-09-03 3.292 10,514,065 -51,330 0.12% 34,616,693
2024-09-04 2024-09-02 3.181 10,565,395 -333,645 0.12% 33,608,331
2024-09-03 2024-08-30 3.090 10,899,040 +102,660 0.12% 33,675,934
2024-09-02 2024-08-29 3.049 10,796,380 +43,433 0.12% 32,921,243
2024-08-30 2024-08-28 3.049 10,752,947 +80,944 0.12% 32,788,803
2024-08-29 2024-08-27 3.151 10,672,003 +71,072 0.12% 33,623,111
2024-08-28 2024-08-26 3.140 10,600,931 -75,021 0.12% 33,291,799
2024-08-27 2024-08-23 3.110 10,675,952 -3,948 0.12% 33,202,941
2024-08-26 2024-08-22 3.130 10,679,900 +191,500 0.12% 33,431,605
2024-08-23 2024-08-21 3.222 10,488,400 +1,974 0.12% 33,788,423
2024-08-22 2024-08-20 3.222 10,486,426 +225,063 0.12% 33,782,064
2024-08-21 2024-08-19 3.292 10,261,363 +23,691 0.12% 33,784,693
2024-08-20 2024-08-16 3.323 10,237,672 +92,789 0.12% 34,017,831
2024-08-19 2024-08-15 3.384 10,144,883 -17,768 0.12% 34,326,148
2024-08-16 2024-08-14 3.414 10,162,651 +13,819 0.12% 34,695,126
2024-08-15 2024-08-13 3.394 10,148,832 +57,253 0.12% 34,442,323
2024-08-14 2024-08-12 3.680 10,091,579 +7,897 0.11% 37,140,349
2024-08-13 2024-08-09 3.670 10,083,682 +347,043 0.11% 37,006,154
2024-08-09 2024-08-07 3.785 9,736,639 -5,755 0.11% 36,849,181
2024-08-08 2024-08-06 3.753 9,742,394 -67,141 0.11% 36,566,243
2024-08-07 2024-08-05 3.649 9,809,535 -50,302 0.11% 35,795,515
2024-08-06 2024-08-02 3.639 9,859,837 +134,282 0.12% 35,876,272
2024-08-05 2024-08-01 3.785 9,725,555 -11,510 0.11% 36,807,233
2024-08-02 2024-07-31 3.868 9,737,065 -88,242 0.11% 37,662,932
2024-08-01 2024-07-30 3.649 9,825,307 +82,487 0.11% 35,853,068
2024-07-31 2024-07-29 3.785 9,742,820 +187,994 0.11% 36,872,573
2024-07-30 2024-07-26 3.878 9,554,826 +101,670 0.11% 37,057,649
2024-07-29 2024-07-25 3.889 9,453,156 -9,592 0.11% 36,761,888
2024-07-26 2024-07-24 3.774 9,462,748 -1,918 0.11% 35,713,959
2024-07-25 2024-07-23 3.805 9,464,666 +57,549 0.11% 36,017,229
2024-07-24 2024-07-22 3.878 9,407,117 +28,775 0.11% 36,484,772
2024-07-23 2024-07-19 3.858 9,378,342 +28,774 0.11% 36,177,615
2024-07-22 2024-07-18 3.931 9,349,568 +9,592 0.11% 36,748,959
2024-07-19 2024-07-17 3.868 9,339,976 +111,262 0.11% 36,126,993
2024-07-18 2024-07-16 3.962 9,228,714 -44,121 0.11% 36,562,588
2024-07-17 2024-07-15 3.889 9,272,835 +19,183 0.11% 36,060,647
2024-07-16 2024-07-12 3.951 9,253,652 -101,670 0.11% 36,564,911
2024-07-15 2024-07-11 3.785 9,355,322 -63,305 0.11% 35,406,053
2024-07-12 2024-07-10 3.618 9,418,627 +63,305 0.11% 34,074,479
2024-07-11 2024-07-09 3.607 9,355,322 -7,674 0.11% 33,747,918
2024-07-10 2024-07-08 3.607 9,362,996 +24,938 0.11% 33,775,601
2024-07-09 2024-07-05 3.732 9,338,058 +289,664 0.11% 34,853,929
2024-07-08 2024-07-04 3.826 9,048,394 +17,265 0.11% 34,621,806
2024-07-05 2024-07-03 3.837 9,031,129 +44,121 0.11% 34,649,902
2024-07-04 2024-07-02 3.868 8,987,008 +44,121 0.11% 34,761,714
2024-07-03 2024-06-28 4.097 8,942,887 +19,183 0.10% 36,642,276
2024-07-02 2024-06-27 4.066 8,923,704 +26,857 0.10% 36,284,564
2024-06-28 2024-06-26 4.170 8,896,847 +99,752 0.10% 37,102,934
2024-06-27 2024-06-25 4.170 8,797,095 -531,371 0.10% 36,686,934
2024-06-26 2024-06-24 4.264 9,328,466 -63,304 0.11% 39,778,251
2024-06-25 2024-06-21 4.379 9,391,770 +1,918 0.11% 41,125,282
2024-06-24 2024-06-20 4.629 9,389,852 +72,896 0.11% 43,466,419
2024-06-21 2024-06-19 4.754 9,316,956 +134,281 0.11% 44,294,625
2024-06-20 2024-06-18 4.587 9,182,675 +42,203 0.11% 42,124,430
2024-06-18 2024-06-14 4.535 9,140,472 -13,428 0.11% 41,454,342
2024-06-17 2024-06-13 4.473 9,153,900 +19,183 0.11% 40,942,617
2024-06-14 2024-06-12 4.441 9,134,717 +26,856 0.11% 40,571,106
2024-06-13 2024-06-11 4.494 9,107,861 +17,265 0.11% 40,926,613
2024-06-12 2024-06-07 4.619 9,090,596 +11,510 0.11% 41,986,360
2024-06-11 2024-06-06 4.911 9,079,086 +23,019 0.11% 44,583,605
2024-06-07 2024-06-05 5.192 9,056,067 +63,304 0.11% 47,019,837
2024-06-06 2024-06-04 5.234 8,992,763 +180,321 0.11% 47,066,186
2024-06-05 2024-06-03 5.645 8,812,442 +13,428 0.10% 49,746,096
2024-06-04 2024-05-31 5.516 8,799,014 +340,376 0.10% 48,537,133
2024-06-03 2024-05-30 5.870 8,458,638 -128,589 0.10% 49,655,202
2024-05-31 2024-05-29 5.677 8,587,227 -16,772 0.10% 48,751,233
2024-05-30 2024-05-28 5.602 8,603,999 +3,727 0.10% 48,200,089
2024-05-29 2024-05-27 5.624 8,600,272 +27,954 0.10% 48,363,805
2024-05-28 2024-05-24 5.463 8,572,318 +182,633 0.10% 46,826,645
2024-05-27 2024-05-23 5.720 8,389,685 +93,180 0.10% 47,989,901
2024-05-24 2024-05-22 5.881 8,296,505 -126,725 0.10% 48,792,461
2024-05-23 2024-05-21 5.516 8,423,230 +31,681 0.10% 46,464,233
2024-05-22 2024-05-20 5.709 8,391,549 +68,953 0.10% 47,910,506
2024-05-21 2024-05-17 5.656 8,322,596 +260,905 0.10% 47,070,241
2024-05-20 2024-05-16 6.149 8,061,691 -14,909 0.10% 49,574,433
2024-05-17 2024-05-14 6.106 8,076,600 +9,318 0.10% 49,319,405
2024-05-16 2024-05-13 6.171 8,067,282 +42,863 0.10% 49,781,969
2024-05-14 2024-05-10 6.192 8,024,419 +136,043 0.10% 49,689,703
2024-05-13 2024-05-09 6.289 7,888,376 -441,674 0.10% 49,609,198
2024-05-10 2024-05-08 5.945 8,330,050 +63,362 0.10% 49,526,127
2024-05-09 2024-05-07 6.267 8,266,688 -67,089 0.10% 51,810,929
2024-05-08 2024-05-06 6.182 8,333,777 +40,999 0.10% 51,515,907
2024-05-07 2024-05-03 6.085 8,292,778 +5,591 0.10% 50,461,492
2024-05-06 2024-05-02 6.085 8,287,187 -111,816 0.10% 50,427,471
2024-05-03 2024-04-30 5.860 8,399,003 +70,817 0.10% 49,214,986
2024-05-02 2024-04-29 5.978 8,328,186 +920,619 0.10% 49,783,176
2024-04-30 2024-04-26 5.688 7,407,567 +150,951 0.09% 42,133,588
2024-04-29 2024-04-25 5.613 7,256,616 -3,727 0.09% 40,729,851
2024-04-26 2024-04-24 5.570 7,260,343 +3,727 0.09% 40,439,100
2024-04-25 2024-04-23 5.538 7,256,616 +5,591 0.09% 40,184,710
2024-04-24 2024-04-22 5.645 7,251,025 -54,044 0.09% 40,931,922
2024-04-23 2024-04-19 5.666 7,305,069 +13,045 0.09% 41,393,794
2024-04-22 2024-04-18 5.827 7,292,024 -9,318 0.09% 42,493,735
2024-04-19 2024-04-17 5.795 7,301,342 -1,864 0.09% 42,312,963
2024-04-18 2024-04-16 6.010 7,303,206 +122,998 0.09% 43,891,312
2024-04-17 2024-04-15 6.343 7,180,208 +175,179 0.09% 45,540,888
2024-04-16 2024-04-12 6.514 7,005,029 +55,908 0.08% 45,632,642
2024-04-15 2024-04-11 6.740 6,949,121 +31,681 0.08% 46,834,567
2024-04-12 2024-04-10 6.868 6,917,440 +5,591 0.08% 47,511,896
2024-04-11 2024-04-09 6.976 6,911,849 -39,136 0.08% 48,215,268
2024-04-10 2024-04-08 6.622 6,950,985 +20,500 0.08% 46,026,559
2024-04-09 2024-04-05 6.890 6,930,485 -11,182 0.08% 47,750,250
2024-04-08 2024-04-03 6.589 6,941,667 +14,909 0.08% 45,741,367
2024-04-05 2024-04-02 6.783 6,926,758 -108,089 0.08% 46,981,198
2024-04-03 2024-03-28 6.504 7,034,847 +9,318 0.08% 45,751,388
2024-04-02 2024-03-27 6.428 7,025,529 -11,182 0.08% 45,163,006
2024-03-28 2024-03-26 6.385 7,036,711 +122,998 0.08% 44,932,819
2024-03-27 2024-03-25 6.611 6,913,713 +16,772 0.08% 45,705,562
2024-03-26 2024-03-22 6.772 6,896,941 -59,635 0.08% 46,704,944
2024-03-25 2024-03-21 6.783 6,956,576 +20,500 0.08% 47,183,440
2024-03-22 2024-03-20 6.901 6,936,076 -5,591 0.08% 47,863,208
2024-03-21 2024-03-19 6.868 6,941,667 -106,225 0.08% 47,678,298
2024-03-20 2024-03-18 6.707 7,047,892 +59,635 0.08% 47,273,336
2024-03-19 2024-03-15 6.643 6,988,257 +5,591 0.08% 46,423,353
2024-03-18 2024-03-14 6.707 6,982,666 +35,408 0.08% 46,835,836
2024-03-15 2024-03-13 7.169 6,947,258 -102,498 0.08% 49,804,304
2024-03-14 2024-03-12 6.976 7,049,756 -3,727 0.08% 49,177,272
2024-03-13 2024-03-11 7.051 7,053,483 -13,045 0.09% 49,733,152
2024-03-12 2024-03-08 6.343 7,066,528 -149,088 0.09% 44,819,866
2024-03-11 2024-03-07 5.795 7,215,616 +115,543 0.09% 41,816,161
2024-03-08 2024-03-06 5.656 7,100,073 +57,772 0.09% 40,155,998
2024-03-07 2024-03-05 5.645 7,042,301 -91,441 0.08% 39,753,678
2024-03-06 2024-03-04 5.538 7,133,742 -22,363 0.09% 39,504,274
2024-03-05 2024-03-01 5.269 7,156,105 -29,818 0.09% 37,708,147
2024-03-04 2024-02-29 5.108 7,185,923 -1,065,980 0.09% 36,708,488
2024-03-01 2024-02-28 4.110 8,251,903 +39,136 0.10% 33,917,972
2024-02-29 2024-02-27 4.293 8,212,767 +9,318 0.10% 35,255,468
2024-02-28 2024-02-26 4.271 8,203,449 +18,636 0.10% 35,039,391
2024-02-27 2024-02-23 4.368 8,184,813 -24,227 0.10% 35,750,339
2024-02-26 2024-02-22 4.303 8,209,040 -13,045 0.10% 35,327,567
2024-02-23 2024-02-21 4.250 8,222,085 -57,772 0.10% 34,942,513
2024-02-22 2024-02-20 4.164 8,279,857 +3,728 0.10% 34,477,165
2024-02-21 2024-02-19 4.164 8,276,129 +33,544 0.10% 34,461,642
2024-02-20 2024-02-16 4.368 8,242,585 -40,999 0.10% 36,002,680
2024-02-19 2024-02-15 4.143 8,283,584 -20,499 0.10% 34,314,887
2024-02-14 2024-02-07 3.960 8,304,083 -3,728 0.10% 32,884,787
2024-02-07 2024-02-05 3.713 8,307,811 +372,721 0.10% 30,848,901
2024-02-06 2024-02-02 3.778 7,935,090 +559,080 0.10% 29,975,850
2024-02-05 2024-02-01 3.799 7,376,010 +484,536 0.09% 28,022,169
2024-02-02 2024-01-31 3.842 6,891,474 +551,626 0.08% 26,477,205
2024-02-01 2024-01-30 3.896 6,339,848 +95,044 0.08% 24,698,038
2024-01-31 2024-01-29 4.153 6,244,804 +24,227 0.08% 25,936,225
2024-01-30 2024-01-26 4.164 6,220,577 +337,312 0.07% 25,902,363
2024-01-29 2024-01-25 4.250 5,883,265 +152,815 0.07% 25,002,912
2024-01-26 2024-01-24 4.518 5,730,450 +111,816 0.07% 25,890,940
2024-01-25 2024-01-23 4.336 5,618,634 -24,227 0.07% 24,360,663
2024-01-24 2024-01-22 3.971 5,642,861 -35,408 0.07% 22,406,709
2024-01-23 2024-01-19 4.153 5,678,269 -9,318 0.07% 23,583,264
2024-01-22 2024-01-18 4.261 5,687,587 +11,181 0.07% 24,232,351
2024-01-19 2024-01-17 4.057 5,676,406 +68,954 0.07% 23,027,259
2024-01-18 2024-01-16 4.228 5,607,452 +27,954 0.07% 23,710,394
2024-01-17 2024-01-15 4.346 5,579,498 +27,954 0.07% 24,250,860
2024-01-16 2024-01-12 4.507 5,551,544 -7,455 0.07% 25,023,040
2024-01-15 2024-01-11 4.422 5,558,999 +13,045 0.07% 24,579,373
2024-01-12 2024-01-10 4.389 5,545,954 +48,454 0.07% 24,343,138
2024-01-11 2024-01-09 4.303 5,497,500 +18,636 0.07% 23,658,467
2024-01-10 2024-01-08 4.357 5,478,864 +20,500 0.07% 23,872,260
2024-01-09 2024-01-05 4.422 5,458,364 +16,772 0.07% 24,134,411
2024-01-08 2024-01-04 4.507 5,441,592 +3,727 0.07% 24,527,442
2024-01-05 2024-01-03 4.486 5,437,865 +26,091 0.07% 24,393,925
2024-01-04 2024-01-02 4.583 5,411,774 +18,636 0.07% 24,799,591
2024-01-03 2023-12-29 4.894 5,393,138 -9,318 0.07% 26,392,672
2024-01-02 2023-12-28 4.915 5,402,456 -42,863 0.07% 26,554,230
2023-12-29 2023-12-27 4.615 5,445,319 -9,318 0.07% 25,128,628
2023-12-28 2023-12-22 4.475 5,454,637 +9,318 0.07% 24,410,625
2023-12-27 2023-12-21 4.604 5,445,319 +13,045 0.07% 25,070,189
2023-12-22 2023-12-20 4.443 5,432,274 +3,727 0.07% 24,135,650
2023-12-21 2023-12-19 4.379 5,428,547 -7,454 0.07% 23,769,539
2023-12-20 2023-12-18 4.411 5,436,001 +29,818 0.07% 23,977,193
2023-12-19 2023-12-15 4.690 5,406,183 -14,909 0.07% 25,354,157
2023-12-18 2023-12-14 4.389 5,421,092 +9,318 0.07% 23,795,075
2023-12-13 2023-12-11 4.379 5,411,774 -1,864 0.07% 23,696,096
2023-12-12 2023-12-08 4.422 5,413,638 -1,863 0.07% 23,936,653
2023-12-11 2023-12-07 4.486 5,415,501 -83,863 0.07% 24,293,602
2023-12-08 2023-12-06 4.701 5,499,364 -11,181 0.07% 25,850,180
2023-12-07 2023-12-05 4.604 5,510,545 +7,454 0.07% 25,370,489
2023-12-06 2023-12-04 4.690 5,503,091 -26,090 0.07% 25,808,640
2023-12-05 2023-12-01 4.722 5,529,181 +11,181 0.07% 26,109,014
2023-12-04 2023-11-30 4.819 5,518,000 +18,636 0.07% 26,589,185
2023-12-01 2023-11-29 4.808 5,499,364 +48,454 0.07% 26,440,366
2023-11-30 2023-11-28 5.044 5,450,910 +5,591 0.07% 27,494,375
2023-11-29 2023-11-27 5.173 5,445,319 +14,909 0.07% 28,167,439
2023-11-28 2023-11-24 5.184 5,430,410 +31,681 0.07% 28,148,596
2023-11-27 2023-11-23 5.398 5,398,729 -3,727 0.07% 29,143,151
2023-11-24 2023-11-22 5.355 5,402,456 +16,772 0.07% 28,931,355
2023-11-23 2023-11-21 5.505 5,385,684 +16,773 0.06% 29,650,719
2023-11-22 2023-11-20 5.624 5,368,911 -13,046 0.06% 30,192,181
2023-11-21 2023-11-17 5.344 5,381,957 -1,863 0.06% 28,763,820
2023-11-20 2023-11-16 5.505 5,383,820 +20,499 0.06% 29,640,456
2023-11-17 2023-11-15 5.699 5,363,321 -69,027 0.06% 30,563,656
2023-11-16 2023-11-14 5.302 5,432,348 +1,863 0.07% 28,799,936
2023-11-14 2023-11-10 4.851 5,430,485 +24,227 0.07% 26,342,321
2023-11-10 2023-11-08 5.280 5,406,258 -1,864 0.07% 28,545,579
2023-11-09 2023-11-07 5.291 5,408,122 -1,863 0.07% 28,613,461
2023-11-08 2023-11-06 5.452 5,409,985 +35,408 0.07% 29,494,210
2023-11-07 2023-11-03 5.259 5,374,577 -7,454 0.06% 28,262,941
2023-11-06 2023-11-02 5.044 5,382,031 +5,591 0.06% 27,146,950
2023-11-02 2023-10-31 4.937 5,376,440 +13,045 0.06% 26,541,754
2023-11-01 2023-10-30 5.205 5,363,395 +89,453 0.06% 27,916,342
2023-10-31 2023-10-27 5.044 5,273,942 +48,453 0.06% 26,601,749
2023-10-30 2023-10-26 4.969 5,225,489 +9,318 0.06% 25,964,796
2023-10-27 2023-10-25 5.119 5,216,171 +13,046 0.06% 26,702,209
2023-10-26 2023-10-24 5.398 5,203,125 +44,726 0.06% 28,087,251
2023-10-25 2023-10-20 5.666 5,158,399 +11,182 0.06% 29,229,800
2023-10-24 2023-10-19 5.849 5,147,217 +9,318 0.06% 30,105,509
2023-10-19 2023-10-17 6.128 5,137,899 -5,989 0.06% 31,484,635
2023-10-18 2023-10-16 5.945 5,143,888 +9,318 0.06% 30,582,871
2023-10-17 2023-10-13 6.160 5,134,570 -3,727 0.06% 31,629,546
2023-10-16 2023-10-12 6.428 5,138,297 -5,591 0.06% 33,031,098
2023-10-13 2023-10-11 6.257 5,143,888 -85,726 0.06% 32,183,780
2023-10-12 2023-10-10 5.838 5,229,614 +102,498 0.06% 30,531,316
2023-10-11 2023-10-09 5.913 5,127,116 -1,863 0.06% 30,318,083
2023-10-10 2023-10-06 6.031 5,128,979 -3,727 0.06% 30,934,580
2023-10-09 2023-10-05 5.924 5,132,706 +9,318 0.06% 30,406,222
2023-10-06 2023-10-04 5.881 5,123,388 +1,863 0.06% 30,131,087
2023-10-05 2023-10-03 6.074 5,121,525 +3,727 0.06% 31,109,478
2023-10-04 2023-09-29 6.289 5,117,798 -16,772 0.06% 32,185,314
2023-10-03 2023-09-28 5.988 5,134,570 -9,318 0.06% 30,747,886
2023-09-29 2023-09-27 6.117 5,143,888 +9,318 0.06% 31,466,131
2023-09-28 2023-09-26 5.849 5,134,570 -13,045 0.06% 30,031,538
2023-09-25 2023-09-21 6.085 5,147,615 +7,454 0.06% 31,323,199
2023-09-21 2023-09-19 6.343 5,140,161 +11,182 0.06% 32,601,771
2023-09-20 2023-09-18 6.418 5,128,979 +37,272 0.06% 32,916,155
2023-09-19 2023-09-15 6.632 5,091,707 +18,636 0.06% 33,769,830
2023-09-18 2023-09-14 6.729 5,073,071 -9,318 0.06% 34,136,223
2023-09-15 2023-09-13 6.750 5,082,389 -3,727 0.06% 34,308,011
2023-09-13 2023-09-11 6.836 5,086,116 +13,045 0.06% 34,769,839
2023-09-12 2023-09-07 6.815 5,073,071 +5,591 0.06% 34,571,773
2023-09-11 2023-09-06 7.029 5,067,480 +9,318 0.06% 35,621,347
2023-09-07 2023-09-05 7.094 5,058,162 -9,318 0.06% 35,881,549
2023-09-06 2023-09-04 7.298 5,067,480 +11,181 0.06% 36,980,940
2023-09-05 2023-08-31 7.029 5,056,299 +7,455 0.06% 35,542,751
2023-09-04 2023-08-30 7.094 5,048,844 -16,773 0.06% 35,815,449
2023-08-31 2023-08-29 7.126 5,065,617 -121,134 0.06% 36,097,524
2023-08-30 2023-08-28 6.986 5,186,751 -5,591 0.06% 36,237,095
2023-08-29 2023-08-25 7.062 5,192,342 +1,864 0.06% 36,666,223
2023-08-25 2023-08-23 6.750 5,190,478 +16,772 0.06% 35,037,652
2023-08-24 2023-08-22 6.965 5,173,706 -13,045 0.06% 36,034,909
2023-08-23 2023-08-21 6.986 5,186,751 +40,999 0.06% 36,237,095
2023-08-21 2023-08-17 7.630 5,145,752 -1,863 0.06% 39,264,081
2023-08-18 2023-08-16 7.448 5,147,615 -7,455 0.06% 38,339,153
2023-08-17 2023-08-15 7.577 5,155,070 +14,909 0.06% 39,058,563
2023-08-16 2023-08-14 7.877 5,140,161 +26,091 0.06% 40,490,186
2023-08-15 2023-08-11 8.049 5,114,070 +26,090 0.06% 41,162,801
2023-08-14 2023-08-10 8.592 5,087,980 -1,864 0.06% 43,714,204
2023-08-11 2023-08-09 8.505 5,089,844 +48,139 0.06% 43,289,056
2023-08-10 2023-08-08 8.668 5,041,705 -9,230 0.06% 43,698,991
2023-08-09 2023-08-07 8.668 5,050,935 -107,067 0.06% 43,778,992
2023-08-08 2023-08-04 8.277 5,158,002 +12,922 0.06% 42,695,180
2023-08-07 2023-08-03 8.234 5,145,080 -90,453 0.06% 42,365,244
2023-08-04 2023-08-02 7.985 5,235,533 +230,747 0.06% 41,805,399
2023-08-03 2023-08-01 8.180 5,004,786 +180,906 0.06% 40,938,927
2023-08-02 2023-07-31 9.101 4,823,880 +3,692 0.06% 43,901,541
2023-08-01 2023-07-28 9.101 4,820,188 -3,692 0.06% 43,867,941
2023-07-31 2023-07-27 9.068 4,823,880 -14,768 0.06% 43,744,750
2023-07-27 2023-07-25 8.949 4,838,648 -42,457 0.06% 43,302,011
2023-07-26 2023-07-24 8.527 4,881,105 +68,301 0.06% 41,619,501
2023-07-25 2023-07-21 8.711 4,812,804 -16,614 0.06% 41,923,566
2023-07-24 2023-07-20 8.754 4,829,418 +5,538 0.06% 42,277,582
2023-07-21 2023-07-19 8.798 4,823,880 +57,225 0.06% 42,438,157
2023-07-20 2023-07-18 9.144 4,766,655 +1,846 0.06% 43,587,319
2023-07-19 2023-07-14 9.285 4,764,809 -23,997 0.06% 44,241,547
2023-07-18 2023-07-13 9.068 4,788,806 -1,846 0.06% 43,426,686
2023-07-14 2023-07-12 9.068 4,790,652 +3,692 0.06% 43,443,426
2023-07-12 2023-07-10 9.155 4,786,960 +5,537 0.06% 43,824,856
2023-07-11 2023-07-07 8.917 4,781,423 +27,690 0.06% 42,634,482
2023-07-10 2023-07-06 9.567 4,753,733 +3,692 0.06% 45,477,803
2023-07-07 2023-07-05 9.892 4,750,041 -3,692 0.06% 46,986,395
2023-07-06 2023-07-04 10.238 4,753,733 -25,844 0.06% 48,671,035
2023-07-05 2023-07-03 10.152 4,779,577 -1,846 0.06% 48,521,368
2023-07-04 2023-06-30 9.805 4,781,423 +7,384 0.06% 46,882,389
2023-07-03 2023-06-29 9.827 4,774,039 -20,305 0.06% 46,913,435
2023-06-30 2023-06-28 9.718 4,794,344 -11,076 0.06% 46,593,531
2023-06-29 2023-06-27 9.621 4,805,420 +11,076 0.06% 46,232,599
2023-06-28 2023-06-26 9.458 4,794,344 +9,229 0.06% 45,346,881
2023-06-27 2023-06-23 9.242 4,785,115 +5,538 0.06% 44,222,715
2023-06-26 2023-06-21 9.458 4,779,577 +9,230 0.06% 45,207,209
2023-06-23 2023-06-20 10.033 4,770,347 +1,846 0.06% 47,859,146
2023-06-21 2023-06-19 10.217 4,768,501 +7,384 0.06% 48,718,909
2023-06-20 2023-06-16 10.260 4,761,117 -9,230 0.06% 48,849,803
2023-06-19 2023-06-15 10.119 4,770,347 -70,147 0.06% 48,272,616
2023-06-16 2023-06-14 9.491 4,840,494 -3,692 0.06% 45,940,718
2023-06-15 2023-06-13 9.567 4,844,186 -25,843 0.06% 46,343,145
2023-06-14 2023-06-12 9.361 4,870,029 -46,150 0.06% 45,587,868
2023-06-13 2023-06-09 9.101 4,916,179 -5,538 0.06% 44,741,543
2023-06-09 2023-06-07 8.960 4,921,717 -12,922 0.06% 44,098,735
2023-06-08 2023-06-06 8.776 4,934,639 -9,229 0.06% 43,305,633
2023-06-07 2023-06-05 9.124 4,943,868 -3,692 0.06% 45,107,181
2023-06-06 2023-06-02 9.036 4,947,560 +53,994 0.06% 44,706,820
2023-06-05 2023-06-01 8.674 4,893,566 -12,766 0.06% 42,448,019
2023-06-02 2023-05-31 8.477 4,906,332 +3,647 0.06% 41,590,288
2023-06-01 2023-05-30 8.641 4,902,685 -1,824 0.06% 42,365,829
2023-05-31 2023-05-29 8.806 4,904,509 -7,295 0.06% 43,188,347
2023-05-30 2023-05-25 9.146 4,911,804 -43,771 0.06% 44,922,361
2023-05-29 2023-05-24 9.266 4,955,575 -25,533 0.06% 45,920,463
2023-05-25 2023-05-23 8.894 4,981,108 +60,185 0.06% 44,299,855
2023-05-24 2023-05-22 8.718 4,920,923 -7,295 0.06% 42,901,176
2023-05-23 2023-05-19 8.597 4,928,218 +9,119 0.06% 42,370,293
2023-05-22 2023-05-18 8.850 4,919,099 +3,648 0.06% 43,532,599
2023-05-19 2023-05-17 8.773 4,915,451 -3,648 0.06% 43,122,989
2023-05-18 2023-05-16 9.102 4,919,099 -36,476 0.06% 44,773,305
2023-05-17 2023-05-15 8.641 4,955,575 -16,414 0.06% 42,822,870
2023-05-16 2023-05-12 8.356 4,971,989 +27,357 0.06% 41,547,092
2023-05-12 2023-05-10 8.795 4,944,632 +9,119 0.06% 43,487,440
2023-05-11 2023-05-09 8.707 4,935,513 +27,357 0.06% 42,974,249
2023-05-10 2023-05-08 9.025 4,908,156 +9,119 0.06% 44,296,936
2023-05-09 2023-05-05 9.036 4,899,037 +9,119 0.06% 44,268,359
2023-05-08 2023-05-04 9.025 4,889,918 +7,295 0.06% 44,132,335
2023-05-05 2023-05-03 9.014 4,882,623 +3,647 0.06% 44,012,953
2023-05-02 2023-04-27 9.212 4,878,976 +18,238 0.06% 44,943,145
2023-04-28 2023-04-26 9.201 4,860,738 -31,004 0.06% 44,721,841
2023-04-27 2023-04-25 8.751 4,891,742 +41,947 0.06% 42,807,704
2023-04-26 2023-04-24 9.398 4,849,795 +16,414 0.06% 45,578,466
2023-04-25 2023-04-21 9.376 4,833,381 +5,471 0.06% 45,318,199
2023-04-24 2023-04-20 9.530 4,827,910 +80,247 0.06% 46,008,115
2023-04-20 2023-04-18 9.924 4,747,663 +1,824 0.06% 47,117,687
2023-04-19 2023-04-17 9.935 4,745,839 +7,295 0.06% 47,151,628
2023-04-18 2023-04-14 9.902 4,738,544 -9,119 0.06% 46,923,259
2023-04-17 2023-04-13 9.694 4,747,663 +7,295 0.06% 46,024,348
2023-04-14 2023-04-12 9.661 4,740,368 +16,414 0.06% 45,797,678
2023-04-13 2023-04-11 9.870 4,723,954 -14,590 0.06% 46,623,370
2023-04-12 2023-04-06 9.924 4,738,544 -18,238 0.06% 47,027,186
2023-04-04 2023-03-31 10.319 4,756,782 +1,824 0.06% 49,086,082
2023-04-03 2023-03-30 10.264 4,754,958 +1,824 0.06% 48,806,541
2023-03-31 2023-03-29 10.111 4,753,134 +9,119 0.06% 48,058,087
2023-03-30 2023-03-28 9.870 4,744,015 -9,119 0.06% 46,821,364
2023-03-29 2023-03-27 9.782 4,753,134 -23,709 0.06% 46,494,374
2023-03-28 2023-03-24 9.815 4,776,843 +3,647 0.06% 46,883,443
2023-03-27 2023-03-23 9.848 4,773,196 -3,647 0.06% 47,004,680
2023-03-24 2023-03-22 9.530 4,776,843 -3,648 0.06% 45,521,466
2023-03-22 2023-03-20 9.332 4,780,491 +9,119 0.06% 44,612,603
2023-03-21 2023-03-17 9.639 4,771,372 +1,824 0.06% 45,992,567
2023-03-20 2023-03-16 9.431 4,769,548 -3,648 0.06% 44,981,214
2023-03-17 2023-03-15 9.650 4,773,196 +38,300 0.06% 46,062,493
2023-03-16 2023-03-14 9.475 4,734,896 +9,119 0.06% 44,862,109
2023-03-15 2023-03-13 9.694 4,725,777 +5,471 0.06% 45,812,183
2023-03-14 2023-03-10 9.672 4,720,306 -29,181 0.06% 45,655,619
2023-03-13 2023-03-09 9.881 4,749,487 -3,647 0.06% 46,927,454
2023-03-09 2023-03-07 10.242 4,753,134 -31,005 0.06% 48,683,571
2023-03-08 2023-03-06 10.188 4,784,139 +3,648 0.06% 48,738,819
2023-03-07 2023-03-03 9.924 4,780,491 -14,590 0.06% 47,443,485
2023-03-06 2023-03-02 9.705 4,795,081 -9,119 0.06% 46,536,607
2023-03-03 2023-03-01 9.606 4,804,200 -7,295 0.06% 46,150,954
2023-03-02 2023-02-28 9.190 4,811,495 +10,942 0.06% 44,216,010
2023-03-01 2023-02-27 10.122 4,800,553 -9,629 0.06% 48,590,175
2023-02-28 2023-02-24 10.308 4,810,182 -56,538 0.06% 49,584,377
2023-02-27 2023-02-23 10.133 4,866,720 +9,119 0.06% 49,313,273
2023-02-24 2023-02-22 10.253 4,857,601 -7,295 0.06% 49,806,835
2023-02-23 2023-02-21 10.220 4,864,896 +14,590 0.06% 49,721,586
2023-02-22 2023-02-20 10.199 4,850,306 -3,647 0.06% 49,466,090
2023-02-21 2023-02-17 9.957 4,853,953 +16,414 0.06% 48,332,239
2023-02-20 2023-02-16 10.056 4,837,539 +18,238 0.06% 48,646,244
2023-02-17 2023-02-15 10.100 4,819,301 +34,652 0.06% 48,674,240
2023-02-16 2023-02-14 10.451 4,784,649 +12,766 0.06% 50,003,279
2023-02-15 2023-02-13 10.593 4,771,883 +7,295 0.06% 50,550,145
2023-02-14 2023-02-10 10.528 4,764,588 +14,591 0.06% 50,159,371
2023-02-13 2023-02-09 10.911 4,749,997 -1,824 0.06% 51,828,891
2023-02-10 2023-02-08 10.648 4,751,821 -1,824 0.06% 50,598,169
2023-02-09 2023-02-07 10.484 4,753,645 +3,648 0.06% 49,835,651
2023-02-08 2023-02-06 10.549 4,749,997 +21,885 0.06% 50,109,942
2023-02-07 2023-02-03 11.098 4,728,112 +43,771 0.06% 52,471,534
2023-02-06 2023-02-02 11.120 4,684,341 +60,185 0.06% 52,088,512
2023-02-03 2023-02-01 11.602 4,624,156 +12,767 0.06% 53,650,484
2023-02-02 2023-01-31 11.142 4,611,389 -23,710 0.06% 51,378,446
2023-02-01 2023-01-30 11.405 4,635,099 -10,942 0.06% 52,862,519
2023-01-31 2023-01-27 11.449 4,646,041 -14,591 0.06% 53,191,108
2023-01-30 2023-01-26 11.800 4,660,632 -29,180 0.06% 54,993,654
2023-01-27 2023-01-20 11.339 4,689,812 -32,828 0.06% 53,177,935
2023-01-26 2023-01-19 11.032 4,722,640 -27,357 0.06% 52,100,071
2023-01-20 2023-01-18 10.857 4,749,997 -5,472 0.06% 51,568,444
2023-01-19 2023-01-17 10.648 4,755,469 +27,357 0.06% 50,637,013
2023-01-18 2023-01-16 10.747 4,728,112 +9,119 0.06% 50,812,355
2023-01-17 2023-01-13 10.736 4,718,993 +41,947 0.06% 50,662,606
2023-01-16 2023-01-12 11.229 4,677,046 -165,964 0.06% 52,520,287
2023-01-13 2023-01-11 10.791 4,843,010 -23,710 0.06% 52,259,585
2023-01-12 2023-01-10 10.747 4,866,720 -23,709 0.06% 52,301,956
2023-01-11 2023-01-09 10.791 4,890,429 +60,185 0.06% 52,771,271
2023-01-10 2023-01-06 10.692 4,830,244 -23,709 0.06% 51,645,107
2023-01-09 2023-01-05 10.023 4,853,953 -1,824 0.06% 48,651,615
2023-01-06 2023-01-04 9.881 4,855,777 -67,480 0.06% 47,977,655
2023-01-05 2023-01-03 9.771 4,923,257 +3,647 0.06% 48,104,500
2023-01-04 2022-12-30 9.475 4,919,610 +1,824 0.06% 46,612,234
2023-01-03 2022-12-29 9.519 4,917,786 +16,414 0.06% 46,810,669
2022-12-30 2022-12-28 9.705 4,901,372 -131,312 0.06% 47,568,169
2022-12-29 2022-12-23 8.959 5,032,684 +12,766 0.06% 45,089,686
2022-12-28 2022-12-22 9.157 5,019,918 -3,648 0.06% 45,966,199
2022-12-23 2022-12-21 8.937 5,023,566 +16,415 0.06% 44,897,816
2022-12-22 2022-12-20 9.080 5,007,151 +5,471 0.06% 45,464,929
2022-12-21 2022-12-19 9.376 5,001,680 -127,665 0.06% 46,896,185
2022-12-20 2022-12-16 9.255 5,129,345 +29,180 0.06% 47,474,440
2022-12-19 2022-12-15 9.541 5,100,165 -12,766 0.06% 48,658,529
2022-12-16 2022-12-14 9.420 5,112,931 +3,647 0.06% 48,163,561
2022-12-15 2022-12-13 9.332 5,109,284 +38,300 0.06% 47,680,972
2022-12-14 2022-12-12 9.453 5,070,984 +60,185 0.06% 47,935,251
2022-12-13 2022-12-09 9.332 5,010,799 +52,890 0.06% 46,761,888
2022-12-12 2022-12-08 9.310 4,957,909 +27,357 0.06% 46,159,568
2022-12-09 2022-12-07 9.212 4,930,552 +140,431 0.06% 45,418,243
2022-12-08 2022-12-06 9.946 4,790,121 -43,771 0.06% 47,644,115
2022-12-07 2022-12-05 9.486 4,833,892 +134,961 0.06% 45,853,084
2022-12-06 2022-12-02 9.749 4,698,931 -3,648 0.06% 45,809,582
2022-12-05 2022-12-01 9.968 4,702,579 +32,828 0.06% 46,876,533
2022-12-02 2022-11-30 9.881 4,669,751 +10,943 0.06% 46,139,620
2022-11-30 2022-11-28 9.573 4,658,808 -1,824 0.06% 44,600,996
2022-11-29 2022-11-25 9.782 4,660,632 +16,414 0.06% 45,589,535
2022-11-28 2022-11-24 10.352 4,644,218 +10,943 0.06% 48,077,302
2022-11-25 2022-11-23 9.935 4,633,275 +114,899 0.06% 46,033,264
2022-11-24 2022-11-22 10.166 4,518,376 +9,119 0.06% 45,932,237
2022-11-22 2022-11-18 10.297 4,509,257 -5,472 0.06% 46,432,929
2022-11-21 2022-11-17 10.341 4,514,729 +16,415 0.06% 46,687,313
2022-11-18 2022-11-16 10.857 4,498,314 -10,943 0.06% 48,836,042
2022-11-17 2022-11-15 10.900 4,509,257 -134,961 0.06% 49,152,642
2022-11-16 2022-11-14 10.604 4,644,218 -5,471 0.06% 49,248,677
2022-11-15 2022-11-11 10.352 4,649,689 -20,062 0.06% 48,133,938
2022-11-14 2022-11-10 10.012 4,669,751 -20,061 0.06% 46,754,132
2022-11-11 2022-11-09 10.210 4,689,812 +14,590 0.06% 47,880,713
2022-11-10 2022-11-08 10.297 4,675,222 +1,824 0.06% 48,141,911
2022-11-09 2022-11-07 9.968 4,673,398 -9,119 0.06% 46,585,649
2022-11-08 2022-11-04 9.661 4,682,517 -20,062 0.06% 45,238,768
2022-11-07 2022-11-03 9.179 4,702,579 +9,119 0.06% 43,163,540
2022-11-04 2022-11-02 9.102 4,693,460 +14,591 0.06% 42,719,554
2022-11-03 2022-11-01 8.905 4,678,869 +41,947 0.06% 41,663,180
2022-11-02 2022-10-31 8.543 4,636,922 -14,591 0.06% 39,611,633
2022-11-01 2022-10-28 8.839 4,651,513 -12,766 0.06% 41,113,531
2022-10-31 2022-10-27 9.025 4,664,279 -14,590 0.06% 42,095,905
2022-10-28 2022-10-26 8.992 4,678,869 +60,185 0.06% 42,073,654
2022-10-27 2022-10-25 8.674 4,618,684 -21,886 0.06% 40,063,624
2022-10-26 2022-10-24 8.312 4,640,570 -43,771 0.06% 38,574,120
2022-10-24 2022-10-20 8.641 4,684,341 +12,767 0.06% 40,479,041
2022-10-21 2022-10-19 8.521 4,671,574 +72,951 0.06% 39,805,194
2022-10-20 2022-10-18 9.003 4,598,623 -58,361 0.06% 41,402,490
2022-10-19 2022-10-17 8.323 4,656,984 +29,181 0.06% 38,761,629
2022-10-18 2022-10-14 8.773 4,627,803 -36,476 0.06% 40,599,468
2022-10-17 2022-10-13 8.345 4,664,279 +3,647 0.06% 38,924,646
2022-10-14 2022-10-12 8.499 4,660,632 -63,832 0.06% 39,609,742
2022-10-13 2022-10-11 8.576 4,724,464 -9,119 0.06% 40,514,902
2022-10-12 2022-10-10 8.784 4,733,583 +16,414 0.06% 41,579,380
2022-10-07 2022-10-05 9.541 4,717,169 +21,885 0.06% 45,004,525
2022-10-06 2022-10-03 9.442 4,695,284 -12,887 0.06% 44,332,326
2022-10-05 2022-09-30 9.113 4,708,171 -38,300 0.06% 42,905,083
2022-10-03 2022-09-29 9.168 4,746,471 -1,824 0.06% 43,514,361
2022-09-30 2022-09-28 9.223 4,748,295 +27,357 0.06% 43,791,436
2022-09-29 2022-09-27 9.891 4,720,938 -9,119 0.06% 46,697,145
2022-09-28 2022-09-26 9.815 4,730,057 -1,824 0.06% 46,424,251
2022-09-27 2022-09-23 9.891 4,731,881 -21,885 0.06% 46,805,388
2022-09-26 2022-09-22 9.859 4,753,766 -38,300 0.06% 46,865,471
2022-09-23 2022-09-21 10.012 4,792,066 +78,423 0.06% 47,978,765
2022-09-22 2022-09-20 10.878 4,713,643 -23,709 0.06% 51,277,147
2022-09-21 2022-09-19 10.571 4,737,352 -14,590 0.06% 50,080,446
2022-09-20 2022-09-16 10.637 4,751,942 -20,062 0.06% 50,547,346
2022-09-19 2022-09-15 10.780 4,772,004 +31,004 0.06% 51,441,049
2022-09-16 2022-09-14 11.164 4,741,000 -1,823 0.06% 52,926,507
2022-09-15 2022-09-13 11.449 4,742,823 +7,295 0.06% 54,299,135
2022-09-14 2022-09-09 11.251 4,735,528 +20,061 0.06% 53,280,865
2022-09-13 2022-09-08 11.295 4,715,467 +3,648 0.06% 53,261,995
2022-09-09 2022-09-07 11.317 4,711,819 -10,943 0.06% 53,324,132
2022-09-08 2022-09-06 11.317 4,722,762 -1,823 0.06% 53,447,975
2022-09-07 2022-09-05 10.944 4,724,585 -9,119 0.06% 51,707,043
2022-09-06 2022-09-02 10.944 4,733,704 +167,788 0.06% 51,806,844
2022-09-05 2022-09-01 11.317 4,565,916 +180,555 0.06% 51,672,933
2022-09-02 2022-08-31 11.887 4,385,361 +40,124 0.05% 52,130,289
2022-09-01 2022-08-30 12.063 4,345,237 +36,475 0.05% 52,415,731
2022-08-31 2022-08-29 12.282 4,308,762 +29,181 0.05% 52,920,754
2022-08-30 2022-08-26 12.721 4,279,581 -20,062 0.05% 54,439,576
2022-08-29 2022-08-25 12.063 4,299,643 +32,828 0.05% 51,865,740
2022-08-26 2022-08-24 11.843 4,266,815 +65,657 0.05% 50,533,929
2022-08-25 2022-08-23 12.458 4,201,158 +54,713 0.05% 52,336,279
2022-08-24 2022-08-22 12.655 4,146,445 +80,247 0.05% 52,473,159
2022-08-23 2022-08-19 12.874 4,066,198 +9,119 0.05% 52,349,449
2022-08-22 2022-08-18 12.962 4,057,079 +82,071 0.05% 52,587,974
2022-08-19 2022-08-17 13.116 3,975,008 +1,823 0.05% 52,134,436
2022-08-18 2022-08-16 13.137 3,973,185 +27,357 0.05% 52,197,668
2022-08-17 2022-08-15 13.137 3,945,828 +12,767 0.05% 51,838,266
2022-08-16 2022-08-12 13.094 3,933,061 +54,713 0.05% 51,498,017
2022-08-15 2022-08-11 13.488 3,878,348 -5,471 0.05% 52,312,730
2022-08-12 2022-08-10 13.424 3,883,819 +56,538 0.05% 52,134,518
2022-08-11 2022-08-09 13.998 3,827,281 -73,383 0.05% 53,576,181
2022-08-10 2022-08-08 13.976 3,900,664 +3,618 0.05% 54,517,171
2022-08-09 2022-08-05 13.711 3,897,046 +12,661 0.05% 53,432,429
2022-08-08 2022-08-04 13.313 3,884,385 +99,482 0.05% 51,712,609
2022-08-05 2022-08-03 13.490 3,784,903 +30,749 0.05% 51,057,821
2022-08-04 2022-08-02 13.998 3,754,154 +9,044 0.05% 52,552,513
2022-08-03 2022-08-01 14.618 3,745,110 -21,705 0.05% 54,744,908
2022-08-02 2022-07-29 14.750 3,766,815 -180,877 0.05% 55,561,993
2022-08-01 2022-07-28 14.021 3,947,692 -10,852 0.05% 55,349,055
2022-07-29 2022-07-27 14.286 3,958,544 +1,809 0.05% 56,551,703
2022-07-28 2022-07-26 14.507 3,956,735 -104,909 0.05% 57,400,873
2022-07-27 2022-07-25 14.087 4,061,644 -41,601 0.05% 57,216,196
2022-07-26 2022-07-22 13.711 4,103,245 -10,853 0.05% 56,259,625
2022-07-25 2022-07-21 13.689 4,114,098 -3,618 0.05% 56,317,449
2022-07-22 2022-07-20 13.556 4,117,716 -5,426 0.05% 55,820,607
2022-07-20 2022-07-18 13.490 4,123,142 -68,733 0.05% 55,620,619
2022-07-19 2022-07-15 12.915 4,191,875 +45,219 0.05% 54,137,583
2022-07-18 2022-07-14 13.512 4,146,656 -19,896 0.05% 56,029,521
2022-07-15 2022-07-13 13.667 4,166,552 -28,940 0.05% 56,943,345
2022-07-14 2022-07-12 13.357 4,195,492 +18,064 0.05% 56,039,923
2022-07-13 2022-07-11 13.512 4,177,428 -21,706 0.05% 56,445,312
2022-07-12 2022-07-08 13.512 4,199,134 -19,896 0.05% 56,738,603
2022-07-11 2022-07-07 13.468 4,219,030 +28,940 0.05% 56,820,833
2022-07-08 2022-07-06 13.534 4,190,090 -5,426 0.05% 56,709,062
2022-07-07 2022-07-05 13.313 4,195,516 -5,426 0.05% 55,854,680
2022-07-06 2022-07-04 13.092 4,200,942 +7,235 0.05% 54,997,897
2022-07-05 2022-06-30 13.401 4,193,707 -48,837 0.05% 56,201,564
2022-07-04 2022-06-29 13.136 4,242,544 +113,952 0.05% 55,730,186
2022-06-30 2022-06-28 13.512 4,128,592 +72,351 0.05% 55,785,441
2022-06-29 2022-06-27 13.623 4,056,241 +95,865 0.05% 55,256,345
2022-06-28 2022-06-24 14.507 3,960,376 -23,514 0.05% 57,453,693
2022-06-27 2022-06-23 13.866 3,983,890 +48,836 0.05% 55,239,860
2022-06-24 2022-06-22 13.844 3,935,054 -208,008 0.05% 54,475,688
2022-06-23 2022-06-21 14.198 4,143,062 -18,087 0.05% 58,821,237
2022-06-22 2022-06-20 14.065 4,161,149 +28,940 0.05% 58,525,896
2022-06-21 2022-06-17 13.976 4,132,209 +16,279 0.05% 57,753,333
2022-06-20 2022-06-16 14.087 4,115,930 +27,131 0.05% 57,980,920
2022-06-17 2022-06-15 14.021 4,088,799 +32,558 0.05% 57,327,462
2022-06-16 2022-06-14 14.242 4,056,241 +72,351 0.05% 57,767,997
2022-06-15 2022-06-13 14.728 3,983,890 +79,585 0.05% 58,675,832
2022-06-14 2022-06-10 15.746 3,904,305 -32,558 0.05% 61,475,408
2022-06-13 2022-06-09 15.635 3,936,863 -5,426 0.05% 61,552,742
2022-06-10 2022-06-08 15.856 3,942,289 +25,323 0.05% 62,509,396
2022-06-09 2022-06-07 15.922 3,916,966 -21,705 0.05% 62,367,738
2022-06-08 2022-06-06 16.277 3,938,671 -115,761 0.05% 64,109,964
2022-06-07 2022-06-02 15.453 4,054,432 +38,510 0.05% 62,653,875
2022-06-06 2022-06-01 15.475 4,015,922 -1,796 0.05% 62,148,195
2022-06-02 2022-05-31 15.565 4,017,718 -109,580 0.05% 62,533,837
2022-06-01 2022-05-30 14.741 4,127,298 +26,946 0.05% 60,839,028
2022-05-31 2022-05-27 14.785 4,100,352 +14,371 0.05% 60,624,430
2022-05-30 2022-05-26 15.030 4,085,981 -10,779 0.05% 61,412,753
2022-05-27 2022-05-25 14.963 4,096,760 -7,185 0.05% 61,301,097
2022-05-26 2022-05-24 14.763 4,103,945 -25,150 0.05% 60,586,171
2022-05-25 2022-05-23 15.030 4,129,095 -10,778 0.05% 62,060,761
2022-05-24 2022-05-20 15.030 4,139,873 -66,467 0.05% 62,222,755
2022-05-23 2022-05-19 14.919 4,206,340 -35,927 0.05% 62,753,453
2022-05-20 2022-05-18 14.674 4,242,267 -21,557 0.05% 62,250,359
2022-05-19 2022-05-17 14.117 4,263,824 -88,023 0.05% 60,193,137
2022-05-18 2022-05-16 13.449 4,351,847 -3,593 0.05% 58,528,717
2022-05-17 2022-05-13 13.360 4,355,440 -19,761 0.05% 58,189,113
2022-05-16 2022-05-12 13.137 4,375,201 -1,796 0.05% 57,478,903
2022-05-13 2022-05-11 13.382 4,376,997 -55,688 0.05% 58,574,578
2022-05-12 2022-05-10 12.514 4,432,685 +39,520 0.06% 55,470,443
2022-05-11 2022-05-06 12.803 4,393,165 -8,981 0.05% 56,247,576
2022-05-10 2022-05-05 13.226 4,402,146 -21,557 0.06% 58,224,978
2022-05-06 2022-05-04 13.115 4,423,703 -1,797 0.06% 58,017,593
2022-05-05 2022-05-03 13.182 4,425,500 +17,964 0.06% 58,336,786
2022-05-04 2022-04-29 13.182 4,407,536 -7,185 0.06% 58,099,985
2022-05-03 2022-04-28 12.714 4,414,721 +30,538 0.06% 56,130,359
2022-04-29 2022-04-27 12.581 4,384,183 -120,358 0.05% 55,156,356
2022-04-28 2022-04-26 12.224 4,504,541 +12,575 0.06% 55,065,722
2022-04-27 2022-04-25 12.158 4,491,966 +143,711 0.06% 54,611,933
2022-04-26 2022-04-22 13.316 4,348,255 +14,371 0.05% 57,899,477
2022-04-25 2022-04-21 13.182 4,333,884 +127,544 0.05% 57,129,107
2022-04-22 2022-04-20 14.028 4,206,340 +274,849 0.05% 59,006,978
2022-04-21 2022-04-19 15.186 3,931,491 -7,186 0.05% 59,703,544
2022-04-20 2022-04-14 15.475 3,938,677 -26,946 0.05% 60,952,794
2022-04-19 2022-04-13 15.164 3,965,623 -5,389 0.05% 60,133,570
2022-04-14 2022-04-12 15.030 3,971,012 +25,150 0.05% 59,684,756
2022-04-13 2022-04-11 14.986 3,945,862 -75,449 0.05% 59,131,025
2022-04-12 2022-04-08 15.253 4,021,311 -44,910 0.05% 61,336,174
2022-04-11 2022-04-07 15.097 4,066,221 +7,186 0.05% 61,387,383
2022-04-08 2022-04-06 15.431 4,059,035 +19,760 0.05% 62,634,625
2022-04-07 2022-04-04 15.809 4,039,275 -26,946 0.05% 63,858,721
2022-04-06 2022-04-01 15.342 4,066,221 +5,389 0.05% 62,383,344
2022-04-04 2022-03-31 15.386 4,060,832 -1,796 0.05% 62,481,510
2022-04-01 2022-03-30 15.743 4,062,628 -12,575 0.05% 63,956,534
2022-03-31 2022-03-29 15.208 4,075,203 -16,167 0.05% 61,976,693
2022-03-30 2022-03-28 14.919 4,091,370 -14,372 0.05% 61,038,241
2022-03-29 2022-03-25 14.874 4,105,742 +57,485 0.05% 61,069,810
2022-03-25 2022-03-23 15.654 4,048,257 -1,796 0.05% 63,369,729
2022-03-24 2022-03-22 15.342 4,050,053 +57,484 0.05% 62,135,297
2022-03-23 2022-03-21 15.520 3,992,569 +1,797 0.05% 61,964,601
2022-03-22 2022-03-18 15.698 3,990,772 -1,797 0.05% 62,647,606
2022-03-21 2022-03-17 15.587 3,992,569 +52,096 0.05% 62,231,306
2022-03-18 2022-03-16 15.631 3,940,473 +25,149 0.05% 61,594,781
2022-03-17 2022-03-15 14.563 3,915,324 +8,982 0.05% 57,016,940
2022-03-16 2022-03-14 15.253 3,906,342 +21,557 0.05% 59,582,577
2022-03-15 2022-03-11 16.322 3,884,785 -1,796 0.05% 63,405,862
2022-03-14 2022-03-10 16.500 3,886,581 -247,903 0.05% 64,127,510
2022-03-11 2022-03-09 15.364 4,134,484 -113,173 0.05% 63,522,686
2022-03-10 2022-03-08 14.763 4,247,657 -64,670 0.05% 62,707,779
2022-03-09 2022-03-07 14.540 4,312,327 -16,167 0.05% 62,702,277
2022-03-08 2022-03-04 14.095 4,328,494 +59,281 0.05% 61,009,712
2022-03-07 2022-03-03 14.229 4,269,213 -16,168 0.05% 60,744,523
2022-03-04 2022-03-02 14.362 4,285,381 +122,155 0.05% 61,547,101
2022-03-03 2022-03-01 15.409 4,163,226 +14,371 0.05% 64,149,685
2022-03-02 2022-02-28 15.720 4,148,855 -1,796 0.05% 65,221,594
2022-03-01 2022-02-25 15.765 4,150,651 -61,078 0.05% 65,434,671
2022-02-28 2022-02-24 15.097 4,211,729 +16,168 0.05% 63,584,105
2022-02-25 2022-02-23 15.899 4,195,561 -23,353 0.05% 66,703,205
2022-02-24 2022-02-22 15.609 4,218,914 +97,005 0.05% 65,853,239
2022-02-23 2022-02-21 16.277 4,121,909 +1,653 0.05% 67,092,539
2022-02-22 2022-02-18 16.010 4,120,256 -25,150 0.05% 65,964,692
2022-02-21 2022-02-17 16.121 4,145,406 -34,131 0.05% 66,828,865
2022-02-18 2022-02-16 15.988 4,179,537 -19,761 0.05% 66,820,707
2022-02-17 2022-02-15 15.720 4,199,298 -75,448 0.05% 66,014,577
2022-02-16 2022-02-14 15.052 4,274,746 -14,371 0.05% 64,345,097
2022-02-15 2022-02-11 15.364 4,289,117 -62,874 0.05% 65,898,485
2022-02-11 2022-02-09 14.852 4,351,991 -120,359 0.05% 64,635,672
2022-02-10 2022-02-08 14.251 4,472,350 +14,372 0.06% 63,734,445
2022-02-08 2022-02-04 14.384 4,457,978 -44,910 0.06% 64,125,223
2022-02-07 2022-01-31 13.805 4,502,888 +77,245 0.06% 62,164,334
2022-02-04 2022-01-27 14.473 4,425,643 +16,167 0.06% 64,054,284
2022-01-28 2022-01-26 14.652 4,409,476 -226,345 0.06% 64,605,773
2022-01-27 2022-01-25 13.561 4,635,821 +48,502 0.06% 62,864,056
2022-01-26 2022-01-24 13.917 4,587,319 +10,779 0.06% 63,840,666
2022-01-25 2022-01-21 13.984 4,576,540 -10,779 0.06% 63,996,372
2022-01-24 2022-01-20 13.872 4,587,319 +7,186 0.06% 63,636,376
2022-01-21 2022-01-19 13.650 4,580,133 +46,706 0.06% 62,516,839
2022-01-20 2022-01-18 13.961 4,533,427 -25,149 0.06% 63,292,553
2022-01-19 2022-01-17 13.895 4,558,576 +21,556 0.06% 63,339,151
2022-01-18 2022-01-14 13.917 4,537,020 -57,484 0.06% 63,140,666
2022-01-17 2022-01-13 13.672 4,594,504 +26,946 0.06% 62,815,302
2022-01-14 2022-01-12 13.805 4,567,558 +21,556 0.06% 63,057,131
2022-01-13 2022-01-11 13.605 4,546,002 +3,593 0.06% 61,848,516
2022-01-12 2022-01-10 13.939 4,542,409 +26,946 0.06% 63,316,809
2022-01-11 2022-01-07 13.405 4,515,463 +66,467 0.06% 60,528,126
2022-01-10 2022-01-06 13.516 4,448,996 -23,354 0.06% 60,132,485
2022-01-07 2022-01-05 13.538 4,472,350 +61,078 0.06% 60,547,722
2022-01-06 2022-01-04 14.318 4,411,272 +79,041 0.06% 63,158,711
2022-01-05 2022-01-03 14.696 4,332,231 -37,724 0.05% 63,666,942
2022-01-04 2021-12-31 14.718 4,369,955 +21,557 0.05% 64,318,643
2022-01-03 2021-12-29 14.473 4,348,398 -41,317 0.05% 62,936,283
2021-12-30 2021-12-28 14.518 4,389,715 +7,185 0.05% 63,729,773
2021-12-29 2021-12-24 14.585 4,382,530 -16,167 0.05% 63,918,216
2021-12-28 2021-12-22 14.206 4,398,697 +217,363 0.06% 62,488,942
2021-12-23 2021-12-21 14.184 4,181,334 +105,987 0.05% 59,307,926
2021-12-22 2021-12-20 14.451 4,075,347 +55,689 0.05% 58,893,551
2021-12-21 2021-12-17 15.275 4,019,658 +179,639 0.05% 61,400,466
2021-12-20 2021-12-16 16.856 3,840,019 -19,760 0.05% 64,727,331
2021-12-17 2021-12-15 16.767 3,859,779 -23,353 0.05% 64,716,625
2021-12-16 2021-12-14 16.500 3,883,132 -19,761 0.05% 64,070,603
2021-12-15 2021-12-13 16.745 3,902,893 -73,652 0.05% 65,352,610
2021-12-14 2021-12-10 15.921 3,976,545 -19,760 0.05% 63,309,720
2021-12-13 2021-12-09 16.210 3,996,305 -3,593 0.05% 64,781,120
2021-12-10 2021-12-08 16.210 3,999,898 -61,077 0.05% 64,839,364
2021-12-09 2021-12-07 15.698 4,060,975 -8,982 0.05% 63,749,661
2021-12-08 2021-12-06 15.654 4,069,957 -46,707 0.05% 63,709,412
2021-12-07 2021-12-03 15.676 4,116,664 +10,731 0.05% 64,532,209
2021-12-06 2021-12-02 15.876 4,105,933 -34,131 0.05% 65,186,826
2021-12-03 2021-12-01 15.743 4,140,064 -19,761 0.05% 65,175,582
2021-12-02 2021-11-30 15.921 4,159,825 -71,855 0.05% 66,227,681
2021-12-01 2021-11-29 15.186 4,231,680 -79,042 0.05% 64,262,208
2021-11-30 2021-11-26 15.030 4,310,722 +48,503 0.05% 64,790,635
2021-11-29 2021-11-25 15.475 4,262,219 +28,742 0.05% 65,959,752
2021-11-26 2021-11-24 15.275 4,233,477 +152,694 0.05% 64,666,561
2021-11-25 2021-11-23 16.032 4,080,783 -3,593 0.05% 65,423,601
2021-11-24 2021-11-22 16.188 4,084,376 +16,167 0.05% 66,117,827
2021-11-23 2021-11-19 16.477 4,068,209 -42,215 0.05% 67,033,736
2021-11-22 2021-11-18 16.210 4,110,424 +3,593 0.05% 66,631,018
2021-11-19 2021-11-17 16.433 4,106,831 +26,946 0.05% 67,487,236
2021-11-18 2021-11-16 16.143 4,079,885 -7,186 0.05% 65,863,435
2021-11-17 2021-11-15 15.876 4,087,071 +39,521 0.05% 64,887,368
2021-11-16 2021-11-12 16.032 4,047,550 -3,593 0.05% 64,890,806
2021-11-15 2021-11-11 15.876 4,051,143 -34,131 0.05% 64,316,966
2021-11-12 2021-11-10 15.453 4,085,274 +48,492 0.05% 63,130,482
2021-11-11 2021-11-09 15.899 4,036,782 +10,779 0.05% 64,178,854
2021-11-10 2021-11-08 15.631 4,026,003 +10,778 0.05% 62,931,728
2021-11-09 2021-11-05 15.654 4,015,225 +35,928 0.05% 62,852,660
2021-11-08 2021-11-04 15.921 3,979,297 +48,503 0.05% 63,353,534
2021-11-05 2021-11-03 15.854 3,930,794 +461,673 0.05% 62,318,749
2021-11-04 2021-11-02 17.101 3,469,121 +37,724 0.04% 59,325,187
2021-11-03 2021-11-01 17.613 3,431,397 +21,557 0.04% 60,437,418
2021-11-02 2021-10-29 18.125 3,409,840 +5,389 0.04% 61,804,038
2021-11-01 2021-10-28 17.813 3,404,451 -44,910 0.04% 60,645,073
2021-10-29 2021-10-27 17.235 3,449,361 +10,779 0.04% 59,448,111
2021-10-28 2021-10-26 17.702 3,438,582 -16,168 0.04% 60,870,233
2021-10-27 2021-10-25 17.769 3,454,750 +8,982 0.04% 61,387,220
2021-10-26 2021-10-22 17.702 3,445,768 +25,150 0.04% 60,997,440
2021-10-25 2021-10-21 17.836 3,420,618 +10,778 0.04% 61,009,230
2021-10-22 2021-10-20 18.548 3,409,840 -75,449 0.04% 63,246,639
2021-10-21 2021-10-19 18.281 3,485,289 +30,539 0.04% 63,714,811
2021-10-20 2021-10-18 17.925 3,454,750 +123,951 0.04% 61,925,704
2021-10-19 2021-10-15 17.702 3,330,799 -68,263 0.04% 58,962,244
2021-10-15 2021-10-11 16.789 3,399,062 -59,281 0.04% 57,067,504
2021-10-11 2021-10-07 16.678 3,458,343 +77,245 0.04% 57,677,753
2021-10-08 2021-10-06 16.143 3,381,098 +16,168 0.04% 54,582,599
2021-10-07 2021-10-05 16.589 3,364,930 +37,724 0.04% 55,820,119
2021-10-06 2021-10-04 17.034 3,327,206 +35,928 0.04% 56,676,050
2021-10-05 2021-09-30 17.769 3,291,278 +34,131 0.04% 58,482,497
2021-10-04 2021-09-29 17.858 3,257,147 +23,353 0.04% 58,166,131
2021-09-30 2021-09-28 17.858 3,233,794 +71,856 0.04% 57,749,093
2021-09-29 2021-09-27 17.702 3,161,938 +35,928 0.04% 55,973,044
2021-09-28 2021-09-24 18.459 3,126,010 +43,114 0.04% 57,703,658
2021-09-27 2021-09-23 18.927 3,082,896 +26,945 0.04% 58,349,380
2021-09-24 2021-09-21 18.771 3,055,951 +1,797 0.04% 57,363,073
2021-09-23 2021-09-20 18.415 3,054,154 +30,539 0.04% 56,241,240
2021-09-21 2021-09-17 19.016 3,023,615 -26,946 0.04% 57,496,686
2021-09-20 2021-09-16 18.771 3,050,561 -44,910 0.04% 57,261,898
2021-09-17 2021-09-15 19.706 3,095,471 -28,743 0.04% 60,999,807
2021-09-16 2021-09-14 19.461 3,124,214 +12,575 0.04% 60,800,991
2021-09-15 2021-09-13 19.573 3,111,639 +89,820 0.04% 60,902,698
2021-09-14 2021-09-10 20.040 3,021,819 +41,317 0.04% 60,557,705
2021-09-13 2021-09-09 19.617 2,980,502 +88,023 0.04% 58,468,745
2021-09-10 2021-09-08 19.483 2,892,479 +44,910 0.04% 56,355,553
2021-09-08 2021-09-06 20.107 2,847,569 +77,245 0.04% 57,255,928
2021-09-07 2021-09-03 20.285 2,770,324 +26,946 0.03% 56,196,257
2021-09-06 2021-09-02 20.597 2,743,378 -70,059 0.03% 56,504,864
2021-09-03 2021-09-01 19.884 2,813,437 +7,138 0.04% 55,943,174
2021-09-02 2021-08-31 20.931 2,806,299 -53,963 0.04% 58,738,147
2021-09-01 2021-08-30 21.020 2,860,262 -690,294 0.04% 60,122,393
2021-08-31 2021-08-27 19.216 3,550,556 -79,041 0.04% 68,228,467
2021-08-30 2021-08-26 19.060 3,629,597 -82,635 0.05% 69,181,603
2021-08-27 2021-08-25 19.194 3,712,232 -202,992 0.05% 71,252,618
2021-08-26 2021-08-24 18.036 3,915,224 -39,521 0.05% 70,615,507
2021-08-25 2021-08-23 17.702 3,954,745 -111,376 0.05% 70,007,418
2021-08-24 2021-08-20 17.079 4,066,121 -32,335 0.05% 69,443,901
2021-08-23 2021-08-19 17.101 4,098,456 +50,299 0.05% 70,087,399
2021-08-20 2021-08-18 17.524 4,048,157 -84,431 0.05% 70,939,893
2021-08-19 2021-08-17 16.455 4,132,588 +118,562 0.05% 68,002,518
2021-08-18 2021-08-16 17.114 4,014,026 +141,915 0.05% 68,696,851
2021-08-17 2021-08-13 17.992 3,872,111 +78,833 0.05% 69,668,688
2021-08-16 2021-08-12 18.105 3,793,278 +47,960 0.05% 68,677,389
2021-08-13 2021-08-11 18.195 3,745,318 +332,169 0.05% 68,146,431
2021-08-12 2021-08-10 18.893 3,413,149 +53,289 0.04% 64,485,232
2021-08-11 2021-08-09 19.524 3,359,860 +31,973 0.04% 65,596,903
2021-08-10 2021-08-06 19.569 3,327,887 -7,105 0.04% 65,122,551
2021-08-09 2021-08-05 20.199 3,334,992 -168,749 0.04% 67,364,377
2021-08-06 2021-08-04 20.379 3,503,741 -44,407 0.04% 71,404,179
2021-08-05 2021-08-03 19.861 3,548,148 -684,301 0.04% 70,471,476
2021-08-04 2021-08-02 18.330 4,232,449 +17,763 0.05% 77,581,683
2021-08-03 2021-07-30 17.565 4,214,686 -83,487 0.05% 74,029,170
2021-08-02 2021-07-29 17.002 4,298,173 -39,078 0.05% 73,075,854
2021-07-30 2021-07-28 15.988 4,337,251 +142,104 0.05% 69,345,129
2021-07-29 2021-07-27 16.304 4,195,147 -99,473 0.05% 68,395,701
2021-07-28 2021-07-26 17.159 4,294,620 +3,553 0.05% 73,692,412
2021-07-27 2021-07-23 17.700 4,291,067 -49,737 0.05% 75,950,545
2021-07-26 2021-07-22 17.992 4,340,804 -65,723 0.05% 78,101,614
2021-07-23 2021-07-21 17.024 4,406,527 -7,105 0.06% 75,017,275
2021-07-22 2021-07-20 17.317 4,413,632 -40,855 0.06% 76,430,291
2021-07-21 2021-07-19 17.565 4,454,487 -158,091 0.06% 78,241,173
2021-07-20 2021-07-16 17.249 4,612,578 -33,986 0.06% 79,563,806
2021-07-19 2021-07-15 17.610 4,646,564 +72,828 0.06% 81,824,193
2021-07-16 2021-07-14 17.520 4,573,736 +104,802 0.06% 80,129,742
2021-07-15 2021-07-13 18.375 4,468,934 -19,539 0.06% 82,117,771
2021-07-14 2021-07-12 17.925 4,488,473 +10,658 0.06% 80,455,315
2021-07-13 2021-07-09 17.542 4,477,815 +46,184 0.06% 78,550,085
2021-07-12 2021-07-08 17.565 4,431,631 +131,446 0.06% 77,839,717
2021-07-09 2021-07-07 18.443 4,300,185 +172,301 0.05% 79,307,470
2021-07-08 2021-07-06 17.475 4,127,884 -131,973 0.05% 72,132,712
2021-07-07 2021-07-05 17.610 4,259,857 +39,344 0.05% 75,014,433
2021-07-06 2021-07-02 17.339 4,220,513 +154,538 0.05% 73,181,115
2021-07-05 2021-06-30 18.871 4,065,975 +60,394 0.05% 76,727,629
2021-07-02 2021-06-29 19.479 4,005,581 -140,328 0.05% 78,023,366
2021-06-30 2021-06-28 18.420 4,145,909 +30,197 0.05% 76,368,828
2021-06-29 2021-06-25 18.488 4,115,712 +3,553 0.05% 76,090,632
2021-06-28 2021-06-24 18.060 4,112,159 -63,947 0.05% 74,265,536
2021-06-25 2021-06-23 17.475 4,176,106 -19,539 0.05% 72,975,367
2021-06-24 2021-06-22 17.677 4,195,645 -23,092 0.05% 74,167,125
2021-06-23 2021-06-21 17.587 4,218,737 -138,552 0.05% 74,195,325
2021-06-22 2021-06-18 16.821 4,357,289 -252,235 0.06% 73,295,958
2021-06-21 2021-06-17 15.470 4,609,524 +172,302 0.06% 71,310,893
2021-06-18 2021-06-16 15.628 4,437,222 +69,275 0.06% 69,344,765
2021-06-17 2021-06-15 16.754 4,367,947 +65,724 0.06% 73,180,159
2021-06-16 2021-06-11 16.957 4,302,223 -341,050 0.05% 72,950,950
2021-06-15 2021-06-10 15.876 4,643,273 -362,366 0.06% 73,715,088
2021-06-11 2021-06-09 15.178 5,005,639 -23,092 0.06% 75,973,560
2021-06-09 2021-06-07 14.750 5,028,731 +14,210 0.06% 74,172,473
2021-06-08 2021-06-04 14.750 5,014,521 +51,513 0.06% 73,962,879
2021-06-07 2021-06-03 14.975 4,963,008 -10,658 0.06% 74,320,680
2021-06-04 2021-06-02 15.110 4,973,666 +49,737 0.06% 75,152,286
2021-06-03 2021-06-01 15.943 4,923,929 -19,540 0.06% 78,503,333
2021-06-02 2021-05-31 15.867 4,943,469 -162,532 0.06% 78,436,941
2021-06-01 2021-05-28 15.707 5,106,001 -10,458 0.07% 80,200,986
2021-05-31 2021-05-27 15.411 5,116,459 -185,988 0.07% 78,848,927
2021-05-28 2021-05-26 15.092 5,302,447 -28,074 0.07% 80,022,832
2021-05-27 2021-05-25 15.206 5,330,521 -50,884 0.07% 81,054,118
2021-05-26 2021-05-24 14.955 5,381,405 +261,437 0.07% 80,478,359
2021-05-25 2021-05-21 15.023 5,119,968 -136,860 0.07% 76,918,756
2021-05-24 2021-05-20 14.613 5,256,828 -128,086 0.07% 76,817,716
2021-05-21 2021-05-18 13.975 5,384,914 -80,712 0.07% 75,252,137
2021-05-20 2021-05-17 13.382 5,465,626 -50,884 0.07% 73,140,446
2021-05-18 2021-05-14 12.652 5,516,510 -31,583 0.07% 69,797,037
2021-05-17 2021-05-13 12.196 5,548,093 +7,019 0.07% 67,667,029
2021-05-13 2021-05-11 11.991 5,541,074 -61,412 0.07% 66,444,538
2021-05-12 2021-05-10 12.174 5,602,486 -35,092 0.07% 68,202,710
2021-05-11 2021-05-07 11.741 5,637,578 +126,332 0.07% 66,188,019
2021-05-10 2021-05-06 12.630 5,511,246 +142,123 0.07% 69,604,794
2021-05-07 2021-05-05 13.405 5,369,123 +194,762 0.07% 71,971,453
2021-05-06 2021-05-04 14.066 5,174,361 +271,965 0.07% 72,781,580
2021-05-05 2021-05-03 14.727 4,902,396 -45,620 0.06% 72,197,224
2021-05-04 2021-04-30 14.818 4,948,016 +12,282 0.06% 73,320,268
2021-05-03 2021-04-29 15.342 4,935,734 -47,375 0.06% 75,726,242
2021-04-30 2021-04-28 15.365 4,983,109 -84,221 0.06% 76,566,691
2021-04-29 2021-04-27 15.000 5,067,330 +257,928 0.07% 76,012,440
2021-04-28 2021-04-26 15.434 4,809,402 +173,706 0.06% 74,226,561
2021-04-27 2021-04-23 16.095 4,635,696 -366,713 0.06% 74,610,378
2021-04-26 2021-04-22 15.069 5,002,409 +198,271 0.06% 75,380,714
2021-04-23 2021-04-21 15.388 4,804,138 +50,883 0.06% 73,926,278
2021-04-22 2021-04-20 15.867 4,753,255 +126,332 0.06% 75,418,857
2021-04-21 2021-04-19 15.821 4,626,923 -205,289 0.06% 73,203,414
2021-04-20 2021-04-16 15.069 4,832,212 -91,240 0.06% 72,816,036
2021-04-19 2021-04-15 14.545 4,923,452 +22,810 0.06% 71,609,391
2021-04-16 2021-04-14 14.704 4,900,642 +1,755 0.06% 72,059,673
2021-04-15 2021-04-13 14.408 4,898,887 +131,595 0.06% 70,582,022
2021-04-14 2021-04-12 14.818 4,767,292 +91,240 0.06% 70,642,279
2021-04-13 2021-04-09 15.411 4,676,052 +17,546 0.06% 72,061,885
2021-04-12 2021-04-08 15.274 4,658,506 +47,375 0.06% 71,154,284
2021-04-09 2021-04-07 15.616 4,611,131 +110,540 0.06% 72,007,482
2021-04-08 2021-04-01 16.346 4,500,591 -110,540 0.06% 73,564,501
2021-04-07 2021-03-31 14.567 4,611,131 +98,258 0.06% 67,171,943
2021-04-01 2021-03-30 15.274 4,512,873 -56,148 0.06% 68,929,878
2021-03-31 2021-03-29 14.431 4,569,021 +33,338 0.06% 65,933,550
2021-03-30 2021-03-26 14.887 4,535,683 +36,847 0.06% 67,520,472
2021-03-29 2021-03-25 14.476 4,498,836 +94,749 0.06% 65,125,861
2021-03-26 2021-03-24 14.932 4,404,087 +119,313 0.06% 65,762,268
2021-03-25 2021-03-23 15.935 4,284,774 +15,791 0.06% 68,278,613
2021-03-24 2021-03-22 16.095 4,268,983 -36,846 0.06% 68,708,223
2021-03-23 2021-03-19 15.456 4,305,829 +91,239 0.06% 66,552,759
2021-03-22 2021-03-18 16.232 4,214,590 -3,509 0.05% 68,409,264
2021-03-18 2021-03-16 16.460 4,218,099 +73,694 0.05% 69,427,825
2021-03-17 2021-03-15 16.687 4,144,405 -49,129 0.05% 69,159,662
2021-03-16 2021-03-12 17.098 4,193,534 +205,289 0.05% 71,700,309
2021-03-15 2021-03-11 16.551 3,988,245 -336,885 0.05% 66,008,223
2021-03-12 2021-03-10 15.388 4,325,130 -22,810 0.06% 66,555,282
2021-03-11 2021-03-09 14.750 4,347,940 -247,400 0.06% 64,130,912
2021-03-10 2021-03-08 14.362 4,595,340 +349,167 0.06% 65,999,066
2021-03-09 2021-03-05 14.659 4,246,173 +305,302 0.05% 62,242,675
2021-03-08 2021-03-04 14.978 3,940,871 +310,566 0.05% 59,025,161
2021-03-05 2021-03-03 17.554 3,630,305 +177,216 0.05% 63,725,526
2021-03-04 2021-03-02 17.987 3,453,089 +552,702 0.04% 62,110,406
2021-03-03 2021-03-01 19.446 2,900,387 +10,527 0.04% 56,400,710
2021-03-02 2021-02-26 18.580 2,889,860 +33,338 0.04% 53,692,547
2021-03-01 2021-02-25 19.697 2,856,522 +43,865 0.04% 56,264,039
2021-02-26 2021-02-24 19.150 2,812,657 +84,221 0.04% 53,861,154
2021-02-25 2021-02-23 20.745 2,728,436 +101,768 0.04% 56,602,388
2021-02-24 2021-02-22 21.566 2,626,668 -12,283 0.03% 56,646,869
2021-02-23 2021-02-19 22.592 2,638,951 +149,142 0.03% 59,618,984
2021-02-22 2021-02-18 22.569 2,489,809 +98,258 0.03% 56,192,819
2021-02-19 2021-02-17 24.621 2,391,551 -7,018 0.03% 58,882,060
2021-02-18 2021-02-16 23.823 2,398,569 -171,952 0.03% 57,141,035
2021-02-17 2021-02-11 22.410 2,570,521 -28,074 0.03% 57,604,216
2021-02-16 2021-02-09 22.569 2,598,595 -21,055 0.03% 58,648,024
2021-02-10 2021-02-08 22.318 2,619,650 -217,571 0.03% 58,466,293
2021-02-09 2021-02-05 21.179 2,837,221 -36,847 0.04% 60,088,100
2021-02-08 2021-02-04 21.498 2,874,068 -57,902 0.04% 61,785,750
2021-02-05 2021-02-03 21.201 2,931,970 -126,332 0.04% 62,161,583
2021-02-04 2021-02-02 20.928 3,058,302 +35,092 0.04% 64,003,341
2021-02-03 2021-02-01 19.947 3,023,210 -129,841 0.04% 60,305,366
2021-02-02 2021-01-29 19.378 3,153,051 +110,540 0.04% 61,098,354
2021-02-01 2021-01-28 19.925 3,042,511 -5,264 0.04% 60,621,012
2021-01-29 2021-01-27 20.312 3,047,775 +73,694 0.04% 61,907,063
2021-01-28 2021-01-26 21.520 2,974,081 +47,374 0.04% 64,003,597
2021-01-27 2021-01-25 21.726 2,926,707 +140,369 0.04% 63,584,570
2021-01-26 2021-01-22 21.726 2,786,338 +128,087 0.04% 60,534,964
2021-01-25 2021-01-21 22.136 2,658,251 -8,773 0.03% 58,843,000
2021-01-22 2021-01-20 22.615 2,667,024 -71,939 0.03% 60,314,008
2021-01-21 2021-01-19 21.976 2,738,963 -52,639 0.04% 60,192,557
2021-01-20 2021-01-18 22.022 2,791,602 -14,037 0.04% 61,476,654
2021-01-19 2021-01-15 21.384 2,805,639 +121,069 0.04% 59,994,884
2021-01-18 2021-01-14 22.068 2,684,570 +289,510 0.03% 59,241,996
2021-01-15 2021-01-13 23.538 2,395,060 -28,074 0.03% 56,374,935
2021-01-14 2021-01-12 22.854 2,423,134 +224,590 0.03% 55,378,528
2021-01-13 2021-01-11 22.569 2,198,544 +415,843 0.03% 49,619,222
2021-01-12 2021-01-08 25.191 1,782,701 +73,693 0.02% 44,907,655
2021-01-11 2021-01-07 24.621 1,709,008 -94,749 0.02% 42,077,259
2021-01-08 2021-01-06 22.911 1,803,757 +56,148 0.02% 41,326,030
2021-01-07 2021-01-05 22.968 1,747,609 +77,203 0.02% 40,139,219
2021-01-06 2021-01-04 23.538 1,670,406 -63,166 0.02% 39,318,025
2021-01-05 2020-12-31 23.082 1,733,572 -49,129 0.02% 40,014,418
2021-01-04 2020-12-29 21.703 1,782,701 +42,110 0.02% 38,689,672
2020-12-30 2020-12-28 21.908 1,740,591 +38,602 0.02% 38,132,889
2020-12-29 2020-12-24 22.090 1,701,989 +152,651 0.02% 37,597,600
2020-12-28 2020-12-22 20.517 1,549,338 -119,314 0.02% 31,788,371
2020-12-23 2020-12-21 20.859 1,668,652 -1,754 0.02% 34,806,989
2020-12-22 2020-12-18 18.466 1,670,406 +26,319 0.02% 30,845,133
2020-12-21 2020-12-17 17.121 1,644,087 +112,295 0.02% 28,147,791
2020-12-18 2020-12-16 15.890 1,531,792 -85,976 0.02% 24,339,529
2020-12-17 2020-12-15 16.254 1,617,768 +45,620 0.02% 26,295,738
2020-12-16 2020-12-14 16.072 1,572,148 -17,546 0.02% 25,267,492
2020-12-15 2020-12-11 15.479 1,589,694 -49,129 0.02% 24,607,240
2020-12-14 2020-12-10 15.206 1,638,823 -24,565 0.02% 24,919,394
2020-12-11 2020-12-09 14.887 1,663,388 +3,509 0.02% 24,762,035
2020-12-10 2020-12-08 14.978 1,659,879 -193,007 0.02% 24,861,160
2020-12-09 2020-12-07 14.818 1,852,886 +100,013 0.02% 27,456,277
2020-12-08 2020-12-04 14.909 1,752,873 +250,909 0.02% 26,134,115
2020-12-07 2020-12-03 15.206 1,501,964 +91,240 0.02% 22,838,362
2020-12-04 2020-12-02 15.274 1,410,724 +45,620 0.02% 21,547,478
2020-12-03 2020-12-01 16.118 1,365,104 -21,056 0.02% 22,002,131
2020-12-02 2020-11-30 16.118 1,386,160 +26,319 0.02% 22,341,502
2020-12-01 2020-11-27 15.707 1,359,841 +45,620 0.02% 21,359,297
2020-11-30 2020-11-26 16.163 1,314,221 +19,301 0.02% 21,241,943
2020-11-27 2020-11-25 16.323 1,294,920 -17,546 0.02% 21,136,621
2020-11-26 2020-11-24 16.801 1,312,466 -71,939 0.02% 22,051,348
2020-11-25 2020-11-23 16.118 1,384,405 -124,577 0.02% 22,313,216
2020-11-24 2020-11-20 15.137 1,508,982 +103,522 0.02% 22,841,874
2020-11-23 2020-11-19 15.320 1,405,460 -45,620 0.02% 21,531,156
2020-11-20 2020-11-18 15.639 1,451,080 -96,504 0.02% 22,693,165
2020-11-19 2020-11-17 15.000 1,547,584 +87,731 0.02% 23,214,520
2020-11-18 2020-11-16 15.000 1,459,853 +47,374 0.02% 21,898,512
2020-11-17 2020-11-13 15.137 1,412,479 +43,865 0.02% 21,381,082
2020-11-16 2020-11-12 15.434 1,368,614 -70,184 0.02% 21,122,691
2020-11-13 2020-11-11 14.659 1,438,798 -3,509 0.02% 21,090,671
2020-11-12 2020-11-10 15.320 1,442,307 +121,068 0.02% 22,095,640
2020-11-11 2020-11-09 16.528 1,321,239 +1,754 0.02% 21,837,302
2020-11-10 2020-11-06 15.935 1,319,485 -78,957 0.02% 21,026,221
2020-11-09 2020-11-05 15.297 1,398,442 +63,166 0.02% 21,391,763
2020-11-06 2020-11-04 14.248 1,335,276 +110,540 0.02% 19,025,262
2020-11-05 2020-11-03 15.434 1,224,736 +56,148 0.02% 18,902,130
2020-11-04 2020-11-02 15.662 1,168,588 +31,583 0.02% 18,301,966
2020-11-03 2020-10-30 16.072 1,137,005 -12,282 0.02% 18,273,893
2020-11-02 2020-10-29 16.482 1,149,287 -178,971 0.02% 18,942,896
2020-10-30 2020-10-28 14.659 1,328,258 -8,773 0.02% 19,470,316
2020-10-29 2020-10-27 14.613 1,337,031 +21,056 0.02% 19,537,955
2020-10-28 2020-10-23 14.453 1,315,975 -1,755 0.02% 19,020,262
2020-10-27 2020-10-22 14.339 1,317,730 +1,755 0.02% 18,895,425
2020-10-23 2020-10-21 14.818 1,315,975 -17,546 0.02% 19,500,268
2020-10-22 2020-10-20 15.000 1,333,521 -17,546 0.02% 20,003,470
2020-10-21 2020-10-19 14.180 1,351,067 -5,264 0.02% 19,157,854
2020-10-20 2020-10-16 14.841 1,356,331 +12,282 0.02% 20,129,189
2020-10-19 2020-10-15 15.023 1,344,049 +36,847 0.02% 20,192,036
2020-10-16 2020-10-14 15.548 1,307,202 +90,362 0.02% 20,323,882
2020-10-15 2020-10-12 15.251 1,216,840 +5,264 0.02% 18,558,343
2020-10-14 2020-10-09 15.570 1,211,576 +121,068 0.02% 18,864,746
2020-10-12 2020-10-08 17.326 1,090,508 +61,411 0.01% 18,893,919
2020-10-09 2020-10-07 15.092 1,029,097 +3,510 0.01% 15,530,802
2020-10-08 2020-10-06 15.114 1,025,587 -42,111 0.01% 15,501,211
2020-10-07 2020-10-05 14.864 1,067,698 +94,749 0.01% 15,869,952
2020-10-06 2020-09-30 13.997 972,949 -75,448 0.01% 13,618,775
2020-10-05 2020-09-29 13.040 1,048,397 -21,056 0.01% 13,671,035
2020-09-30 2020-09-28 12.242 1,069,453 -5,264 0.01% 13,092,289
2020-09-29 2020-09-25 11.649 1,074,717 +31,583 0.01% 12,519,720
2020-09-28 2020-09-24 12.174 1,043,134 -50,883 0.01% 12,698,749
2020-09-25 2020-09-23 12.174 1,094,017 -8,773 0.01% 13,318,181
2020-09-24 2020-09-22 11.444 1,102,790 +17,546 0.01% 12,620,487
2020-09-23 2020-09-21 11.604 1,085,244 +34,558 0.01% 12,592,871
2020-09-22 2020-09-18 11.832 1,050,686 -87,731 0.01% 12,431,396
2020-09-21 2020-09-17 11.364 1,138,417 -22,810 0.02% 12,937,374
2020-09-18 2020-09-16 11.285 1,161,227 +7,019 0.02% 13,103,941
2020-09-17 2020-09-15 11.102 1,154,208 -8,773 0.02% 12,814,234
2020-09-16 2020-09-14 11.034 1,162,981 +22,810 0.02% 12,832,095
2020-09-15 2020-09-11 10.817 1,140,171 -50,884 0.02% 12,333,485
2020-09-14 2020-09-10 10.224 1,191,055 +31,583 0.02% 12,177,941
2020-09-11 2020-09-09 10.384 1,159,472 +17,546 0.02% 12,040,049
2020-09-10 2020-09-08 10.612 1,141,926 -31,583 0.02% 12,118,176
2020-09-09 2020-09-07 10.498 1,173,509 +22,810 0.02% 12,319,573
2020-09-08 2020-09-04 10.737 1,150,699 +85,976 0.02% 12,355,554
2020-09-07 2020-09-03 10.965 1,064,723 +164,933 0.01% 11,675,119
2020-09-04 2020-09-02 11.695 899,790 -85,976 0.01% 10,522,965
2020-09-03 2020-09-01 11.399 985,766 -455 0.01% 11,236,303
2020-09-02 2020-08-31 11.159 986,221 +94,749 0.01% 11,005,418
2020-09-01 2020-08-28 11.114 891,472 -43,865 0.01% 9,907,451
2020-08-28 2020-08-26 10.669 935,337 -31,583 0.01% 9,979,150
2020-08-27 2020-08-25 10.954 966,920 -19,301 0.01% 10,591,648
2020-08-26 2020-08-24 10.452 986,221 -28,074 0.01% 10,308,445
2020-08-25 2020-08-21 10.099 1,014,295 -15,791 0.01% 10,243,482
2020-08-24 2020-08-20 10.088 1,030,086 +29,828 0.01% 10,391,216
2020-08-21 2020-08-19 10.065 1,000,258 +15,792 0.01% 10,067,516
2020-08-20 2020-08-18 10.281 984,466 -3,510 0.01% 10,121,779
2020-08-19 2020-08-17 10.459 987,976 -12,282 0.01% 10,333,324
2020-08-18 2020-08-14 10.436 1,000,258 +33,688 0.01% 10,438,764
2020-08-14 2020-08-12 10.344 966,570 +45,193 0.01% 9,998,222
2020-08-13 2020-08-11 10.701 921,377 -8,691 0.01% 9,859,391
2020-08-12 2020-08-10 10.528 930,068 +41,717 0.01% 9,791,868
2020-08-11 2020-08-07 10.827 888,351 +33,026 0.01% 9,618,425
2020-08-10 2020-08-06 10.931 855,325 +17,382 0.01% 9,349,417
2020-08-07 2020-08-05 10.931 837,943 -39,978 0.01% 9,159,417
2020-08-06 2020-08-04 10.655 877,921 -74,743 0.01% 9,353,975
2020-08-05 2020-08-03 9.631 952,664 +36,502 0.01% 9,174,766
2020-08-04 2020-07-31 9.757 916,162 -1,738 0.01% 8,939,184
2020-08-03 2020-07-30 9.803 917,900 -15,644 0.01% 8,998,388
2020-07-30 2020-07-28 9.665 933,544 -6,953 0.01% 9,022,852
2020-07-28 2020-07-24 9.481 940,497 +38,241 0.01% 8,916,910
2020-07-27 2020-07-23 10.010 902,256 -19,121 0.01% 9,031,893
2020-07-24 2020-07-22 9.493 921,377 +22,597 0.01% 8,746,234
2020-07-23 2020-07-21 10.171 898,780 -52,146 0.01% 9,141,878
2020-07-22 2020-07-20 9.343 950,926 -73,241 0.01% 8,884,490
2020-07-21 2020-07-17 8.917 1,024,167 -27,811 0.01% 9,132,764
2020-07-20 2020-07-16 8.733 1,051,978 +53,884 0.01% 9,187,095
2020-07-17 2020-07-15 9.021 998,094 +6,953 0.01% 9,003,622
2020-07-16 2020-07-14 9.251 991,141 -8,691 0.01% 9,168,985
2020-07-15 2020-07-13 9.228 999,832 +79,957 0.01% 9,226,376
2020-07-14 2020-07-10 9.435 919,875 +10,429 0.01% 8,679,055
2020-07-13 2020-07-09 9.401 909,446 -48,669 0.01% 8,549,264
2020-07-10 2020-07-08 8.929 958,115 +8,691 0.01% 8,554,785
2020-07-09 2020-07-07 8.825 949,424 +22,596 0.01% 8,378,868
2020-07-08 2020-07-06 9.147 926,828 +5,215 0.01% 8,478,051
2020-07-07 2020-07-03 9.182 921,613 +1,738 0.01% 8,462,160
2020-07-03 2020-06-30 8.446 919,875 +31,288 0.01% 7,768,812
2020-07-02 2020-06-29 8.768 888,587 -83,434 0.01% 7,790,847
2020-06-30 2020-06-26 8.330 972,021 -470 0.01% 8,097,370
2020-06-29 2020-06-24 8.411 972,491 +1,738 0.01% 8,179,613
2020-06-26 2020-06-23 8.054 970,753 -6,953 0.01% 7,818,736
2020-06-24 2020-06-22 8.031 977,706 +12,400 0.01% 7,852,238
2020-06-23 2020-06-19 7.882 965,306 -12,168 0.01% 7,608,260
2020-06-22 2020-06-18 7.905 977,474 -13,905 0.01% 7,726,658
2020-06-18 2020-06-16 7.732 991,379 -13,906 0.01% 7,665,469
2020-06-16 2020-06-12 7.537 1,005,285 -6,953 0.01% 7,576,354
2020-06-15 2020-06-11 7.433 1,012,238 +1,739 0.01% 7,523,933
2020-06-12 2020-06-10 7.560 1,010,499 -17,382 0.01% 7,638,903
2020-06-11 2020-06-09 7.318 1,027,881 -19,121 0.01% 7,521,937
2020-06-10 2020-06-08 7.226 1,047,002 -12,167 0.01% 7,565,487
2020-06-05 2020-06-03 6.858 1,059,169 -17,382 0.02% 7,263,422
2020-06-04 2020-06-02 6.766 1,076,551 +3,476 0.02% 7,283,526
2020-06-03 2020-06-01 6.766 1,073,075 -31,287 0.02% 7,260,009
2020-06-02 2020-05-29 6.478 1,104,362 -86,910 0.02% 7,154,011
2020-06-01 2020-05-28 6.489 1,191,272 -8,691 0.02% 7,730,717
2020-05-29 2020-05-27 6.535 1,199,963 -8,691 0.02% 7,842,345
2020-05-28 2020-05-26 6.512 1,208,654 -78,219 0.02% 7,871,331
2020-05-27 2020-05-25 6.363 1,286,873 +86,910 0.02% 8,188,240
2020-05-26 2020-05-22 6.328 1,199,963 +34,764 0.02% 7,593,820
2020-05-25 2020-05-21 6.697 1,165,199 -53,885 0.02% 7,802,843
2020-05-20 2020-05-18 6.382 1,219,084 +43,455 0.02% 7,779,832
2020-05-19 2020-05-15 6.382 1,175,629 -7,365 0.02% 7,502,515
2020-05-18 2020-05-14 6.499 1,182,994 +17,112 0.02% 7,687,786
2020-05-15 2020-05-13 6.615 1,165,882 -8,556 0.02% 7,712,851
2020-05-14 2020-05-12 6.627 1,174,438 +20,534 0.02% 7,783,180
2020-05-13 2020-05-11 6.604 1,153,904 -220,738 0.02% 7,620,124
2020-05-11 2020-05-07 6.183 1,374,642 -18,822 0.02% 8,499,419
2020-05-08 2020-05-06 5.891 1,393,464 +1,711 0.02% 8,208,621
2020-05-07 2020-05-05 5.669 1,391,753 -37,645 0.02% 7,889,470
2020-05-05 2020-04-29 5.704 1,429,398 -8,556 0.02% 8,152,990
2020-05-04 2020-04-28 5.669 1,437,954 -13,689 0.02% 8,151,371
2020-04-28 2020-04-24 5.295 1,451,643 +29,089 0.02% 7,686,028
2020-04-27 2020-04-23 5.435 1,422,554 -8,555 0.02% 7,731,534
2020-04-24 2020-04-22 5.528 1,431,109 +25,667 0.02% 7,911,845
2020-04-21 2020-04-17 5.505 1,405,442 -65,024 0.02% 7,737,092
2020-04-20 2020-04-16 5.236 1,470,466 +34,223 0.02% 7,699,756
2020-04-17 2020-04-15 5.283 1,436,243 -30,800 0.02% 7,587,703
2020-04-16 2020-04-14 5.271 1,467,043 +17,111 0.02% 7,733,273
2020-04-15 2020-04-09 5.283 1,449,932 +37,645 0.02% 7,660,022
2020-04-14 2020-04-08 5.388 1,412,287 +18,823 0.02% 7,609,705
2020-04-09 2020-04-07 5.435 1,393,464 -49,623 0.02% 7,573,430
2020-04-07 2020-04-03 5.119 1,443,087 +41,067 0.02% 7,387,722
2020-04-06 2020-04-02 5.143 1,402,020 +17,111 0.02% 7,210,258
2020-04-03 2020-04-01 5.283 1,384,909 -13,689 0.02% 7,316,504
2020-04-02 2020-03-31 5.131 1,398,598 +244,694 0.02% 7,176,313
2020-03-30 2020-03-26 5.096 1,153,904 +8,555 0.02% 5,880,308
2020-03-27 2020-03-25 5.096 1,145,349 +10,267 0.02% 5,836,712
2020-03-26 2020-03-24 4.851 1,135,082 +6,845 0.02% 5,505,785
2020-03-25 2020-03-23 4.535 1,128,237 +42,778 0.02% 5,116,536
2020-03-24 2020-03-20 5.049 1,085,459 +20,534 0.02% 5,480,764
2020-03-23 2020-03-19 4.956 1,064,925 +8,556 0.02% 5,277,507
2020-03-20 2020-03-18 5.365 1,056,369 +73,579 0.02% 5,667,249
2020-03-19 2020-03-17 5.844 982,790 +5,133 0.01% 5,743,474
2020-03-18 2020-03-16 5.517 977,657 -5,133 0.01% 5,393,522
2020-03-17 2020-03-13 6.160 982,790 +5,133 0.01% 6,053,622
2020-03-13 2020-03-11 6.580 977,657 +25,667 0.01% 6,433,375
2020-03-12 2020-03-10 6.428 951,990 -3,422 0.01% 6,119,825
2020-03-11 2020-03-09 6.639 955,412 +15,400 0.01% 6,342,828
2020-03-06 2020-03-04 7.328 940,012 -8,555 0.01% 6,888,821
2020-03-05 2020-03-03 7.235 948,567 +13,689 0.01% 6,862,820
2020-03-02 2020-02-27 7.445 934,878 -25,667 0.01% 6,960,466
2020-02-28 2020-02-26 7.469 960,545 +17,111 0.01% 7,174,019
2020-02-27 2020-02-25 7.621 943,434 +17,112 0.01% 7,189,572
2020-02-26 2020-02-24 7.726 926,322 +58,178 0.01% 7,156,610
2020-02-25 2020-02-21 7.808 868,144 +6,845 0.01% 6,778,165
2020-02-24 2020-02-20 7.866 861,299 +6,845 0.01% 6,775,057
2020-02-21 2020-02-19 7.889 854,454 +8,555 0.01% 6,741,187
2020-02-20 2020-02-18 7.796 845,899 +1,711 0.01% 6,594,597
2020-02-19 2020-02-17 7.878 844,188 -3,422 0.01% 6,650,327
2020-02-18 2020-02-14 7.808 847,610 -8,556 0.01% 6,617,843
2020-02-17 2020-02-13 7.749 856,166 +22,245 0.01% 6,634,611
2020-02-14 2020-02-12 7.667 833,921 -56,467 0.01% 6,394,001
2020-02-12 2020-02-10 7.165 890,388 +3,422 0.01% 6,379,457
2020-02-11 2020-02-07 7.340 886,966 -25,667 0.01% 6,510,443
2020-02-10 2020-02-06 7.247 912,633 -25,667 0.01% 6,613,507
2020-02-07 2020-02-05 7.048 938,300 +5,133 0.01% 6,613,068
2020-02-06 2020-02-04 6.744 933,167 +17,111 0.01% 6,293,310
2020-02-04 2020-01-31 6.428 916,056 +17,112 0.01% 5,888,825
2020-01-30 2020-01-24 7.095 898,944 -70,157 0.01% 6,377,717
2020-01-29 2020-01-22 7.025 969,101 +3,422 0.01% 6,807,497
2020-01-23 2020-01-21 6.896 965,679 -17,111 0.01% 6,659,302
2020-01-22 2020-01-20 7.118 982,790 +5,133 0.01% 6,995,552
2020-01-21 2020-01-17 7.013 977,657 -22,245 0.01% 6,856,172
2020-01-20 2020-01-16 6.849 999,902 +8,556 0.01% 6,848,556
2020-01-16 2020-01-14 6.884 991,346 -23,956 0.01% 6,824,715
2020-01-15 2020-01-13 6.814 1,015,302 -1,711 0.01% 6,918,433
2020-01-14 2020-01-10 6.767 1,017,013 +27,378 0.01% 6,882,544
2020-01-10 2020-01-08 6.475 989,635 +25,667 0.01% 6,408,092
2020-01-09 2020-01-07 6.428 963,968 +80,424 0.01% 6,196,825
2020-01-07 2020-01-03 6.732 883,544 -18,822 0.01% 5,948,324
2020-01-06 2020-01-02 6.709 902,366 -15,401 0.01% 6,053,946
2020-01-03 2019-12-31 6.464 917,767 +34,223 0.01% 5,932,005
2020-01-02 2019-12-27 6.475 883,544 -121,491 0.01% 5,721,131
2019-12-30 2019-12-24 6.253 1,005,035 -11,978 0.01% 6,284,618
2019-12-27 2019-12-20 6.218 1,017,013 +10,267 0.01% 6,323,857
2019-12-20 2019-12-18 6.253 1,006,746 +1,711 0.01% 6,295,317
2019-12-19 2019-12-17 6.230 1,005,035 -8,556 0.01% 6,261,124
2019-12-18 2019-12-16 6.230 1,013,591 +85,557 0.01% 6,314,426
2019-12-17 2019-12-13 6.312 928,034 -58,178 0.01% 5,857,356
2019-12-13 2019-12-11 6.347 986,212 -78,713 0.01% 6,259,131
2019-12-11 2019-12-09 6.358 1,064,925 -6,845 0.02% 6,771,141
2019-12-10 2019-12-06 6.358 1,071,770 -5,133 0.02% 6,814,664
2019-12-06 2019-12-04 6.183 1,076,903 +15,400 0.02% 6,658,497
2019-12-05 2019-12-03 6.054 1,061,503 -6,844 0.02% 6,426,802
2019-12-04 2019-12-02 6.008 1,068,347 -66,735 0.02% 6,418,291
2019-12-03 2019-11-29 5.622 1,135,082 +6,845 0.02% 6,381,404
2019-12-02 2019-11-28 5.552 1,128,237 -8,556 0.02% 6,263,800
2019-11-26 2019-11-22 5.599 1,136,793 -68,446 0.02% 6,364,449
2019-11-25 2019-11-21 5.575 1,205,239 -32,511 0.02% 6,719,477
2019-11-22 2019-11-20 5.517 1,237,750 -30,801 0.02% 6,828,399
2019-11-21 2019-11-19 5.423 1,268,551 -10,267 0.02% 6,879,706
2019-11-19 2019-11-15 5.260 1,278,818 -11,978 0.02% 6,726,129
2019-11-15 2019-11-13 5.330 1,290,796 -3,422 0.02% 6,879,651
2019-11-13 2019-11-11 5.271 1,294,218 +5,133 0.02% 6,822,254
2019-11-12 2019-11-08 5.318 1,289,085 +13,690 0.02% 6,855,465
2019-11-11 2019-11-07 5.423 1,275,395 +59,890 0.02% 6,916,822
2019-11-08 2019-11-06 5.447 1,215,505 -27,379 0.02% 6,620,436
2019-11-07 2019-11-05 5.447 1,242,884 -142,025 0.02% 6,769,560
2019-11-06 2019-11-04 5.318 1,384,909 -13,689 0.02% 7,365,065
2019-11-05 2019-11-01 5.201 1,398,598 -13,689 0.02% 7,274,395
2019-11-04 2019-10-31 5.190 1,412,287 +114,647 0.02% 7,329,087
2019-11-01 2019-10-30 5.213 1,297,640 +27,378 0.02% 6,764,458
2019-10-31 2019-10-29 5.330 1,270,262 -10,267 0.02% 6,770,209
2019-10-30 2019-10-28 5.271 1,280,529 +32,512 0.02% 6,750,095
2019-10-29 2019-10-25 5.318 1,248,017 -20,534 0.02% 6,637,061
2019-10-28 2019-10-24 5.236 1,268,551 +20,534 0.02% 6,642,474
2019-10-24 2019-10-22 5.365 1,248,017 -8,556 0.02% 6,695,409
2019-10-23 2019-10-21 5.306 1,256,573 -23,956 0.02% 6,667,876
2019-10-22 2019-10-18 5.213 1,280,529 +23,956 0.02% 6,675,260
2019-10-18 2019-10-16 5.271 1,256,573 +37,645 0.02% 6,623,815
2019-10-17 2019-10-15 5.330 1,218,928 +42,779 0.02% 6,496,611
2019-10-16 2019-10-14 5.528 1,176,149 -15,400 0.02% 6,502,306
2019-10-15 2019-10-11 5.388 1,191,549 +16,553 0.02% 6,420,321
2019-10-14 2019-10-10 5.435 1,174,996 +17,112 0.02% 6,386,064
2019-10-11 2019-10-09 5.435 1,157,884 -3,423 0.02% 6,293,061
2019-10-10 2019-10-08 5.564 1,161,307 +42,779 0.02% 6,460,973
2019-10-09 2019-10-04 5.622 1,118,528 +3,422 0.02% 6,288,338
2019-10-08 2019-10-03 5.552 1,115,106 -6,844 0.02% 6,190,899
2019-10-03 2019-09-30 5.493 1,121,950 +6,844 0.02% 6,163,328
2019-10-02 2019-09-27 5.505 1,115,106 +22,245 0.02% 6,138,765
2019-09-30 2019-09-26 5.715 1,092,861 +1,711 0.02% 6,246,226
2019-09-27 2019-09-25 5.739 1,091,150 -34,223 0.02% 6,261,954
2019-09-26 2019-09-24 5.938 1,125,373 +3,423 0.02% 6,681,964
2019-09-25 2019-09-23 6.031 1,121,950 -11,978 0.02% 6,766,548
2019-09-24 2019-09-20 6.078 1,133,928 -10,267 0.02% 6,891,801
2019-09-23 2019-09-19 5.856 1,144,195 -6,845 0.02% 6,700,107
2019-09-20 2019-09-18 5.797 1,151,040 +1,711 0.02% 6,672,922
2019-09-19 2019-09-17 5.751 1,149,329 +85,557 0.02% 6,609,269
2019-09-18 2019-09-16 5.891 1,063,772 +34,223 0.02% 6,266,471
2019-09-13 2019-09-11 5.680 1,029,549 +5,134 0.01% 5,848,267
2019-09-11 2019-09-09 5.844 1,024,415 +25,667 0.01% 5,986,733
2019-09-10 2019-09-06 5.727 998,748 +3,422 0.01% 5,719,999
2019-09-09 2019-09-05 5.704 995,326 +10,267 0.01% 5,677,134
2019-09-06 2019-09-04 5.517 985,059 +10,267 0.01% 5,434,357
2019-09-05 2019-09-03 5.528 974,792 +1,711 0.01% 5,389,110
2019-09-04 2019-09-02 5.879 973,081 -8,556 0.01% 5,720,855
2019-09-03 2019-08-30 5.786 981,637 -176,247 0.01% 5,679,369
2019-08-30 2019-08-28 5.599 1,157,884 -17,112 0.02% 6,482,530
2019-08-28 2019-08-26 5.564 1,174,996 -23,956 0.02% 6,537,132
2019-08-27 2019-08-23 5.715 1,198,952 +6,845 0.02% 6,852,588
2019-08-26 2019-08-22 5.528 1,192,107 +8,555 0.02% 6,590,530
2019-08-23 2019-08-21 5.634 1,183,552 -47,912 0.02% 6,667,735
2019-08-22 2019-08-20 5.108 1,231,464 -5,133 0.02% 6,289,949
2019-08-20 2019-08-16 4.854 1,236,597 +30,948 0.02% 6,002,341
2019-08-15 2019-08-13 4.889 1,205,649 -42,234 0.02% 5,894,943
2019-08-13 2019-08-09 5.032 1,247,883 -3,379 0.02% 6,278,725
2019-08-12 2019-08-08 5.162 1,251,262 -5,068 0.02% 6,458,674
2019-08-08 2019-08-06 4.842 1,256,330 -8,447 0.02% 6,083,250
2019-08-02 2019-07-31 5.114 1,264,777 -18,582 0.02% 6,468,541
2019-08-01 2019-07-30 5.221 1,283,359 -16,894 0.02% 6,700,318
2019-07-26 2019-07-24 5.079 1,300,253 -21,962 0.02% 6,603,798
2019-07-24 2019-07-22 4.854 1,322,215 -72,642 0.02% 6,417,924
2019-07-19 2019-07-17 4.641 1,394,857 -5,068 0.02% 6,473,280
2019-07-18 2019-07-16 4.617 1,399,925 -20,272 0.02% 6,463,653
2019-07-17 2019-07-15 4.558 1,420,197 +16,893 0.02% 6,473,184
2019-07-16 2019-07-12 4.475 1,403,304 -38,855 0.02% 6,279,893
2019-07-15 2019-07-11 4.274 1,442,159 +97,983 0.02% 6,163,523
2019-07-12 2019-07-10 4.440 1,344,176 +174,003 0.02% 5,967,550
2019-07-10 2019-07-08 4.511 1,170,173 +8,447 0.02% 5,278,174
2019-07-09 2019-07-05 4.428 1,161,726 +13,515 0.02% 5,143,799
2019-07-08 2019-07-04 4.440 1,148,211 -55,749 0.02% 5,097,551
2019-07-04 2019-07-02 4.499 1,203,960 +8,447 0.02% 5,416,320
2019-07-03 2019-06-28 4.558 1,195,513 +520 0.02% 5,449,086
2019-06-27 2019-06-25 4.404 1,194,993 +13,514 0.02% 5,262,801
2019-06-26 2019-06-24 4.440 1,181,479 -3,378 0.02% 5,245,247
2019-06-25 2019-06-21 4.428 1,184,857 -82,779 0.02% 5,246,216
2019-06-24 2019-06-20 4.522 1,267,636 -354,765 0.02% 5,732,797
2019-06-21 2019-06-19 4.463 1,622,401 +447,680 0.02% 7,241,161
2019-06-20 2019-06-18 4.309 1,174,721 +111,497 0.02% 5,062,264
2019-06-19 2019-06-17 4.889 1,063,224 -32,097 0.02% 5,198,565
2019-06-18 2019-06-14 4.830 1,095,321 -77,711 0.02% 5,290,665
2019-06-13 2019-06-11 4.842 1,173,032 -5,068 0.02% 5,679,915
2019-06-12 2019-06-10 4.736 1,178,100 -33,787 0.02% 5,578,929
2019-06-11 2019-06-06 4.676 1,211,887 +148,663 0.02% 5,667,191
2019-06-05 2019-06-03 5.233 1,063,224 -50,680 0.02% 5,563,597
2019-05-27 2019-05-23 4.866 1,113,904 -1,690 0.02% 5,419,987
2019-05-22 2019-05-20 4.724 1,115,594 -8,446 0.02% 5,269,722
2019-05-17 2019-05-15 5.236 1,124,040 +10,953 0.02% 5,885,961
2019-05-10 2019-05-08 4.961 1,113,087 -6,692 0.02% 5,522,538
2019-05-09 2019-05-07 5.141 1,119,779 -180,672 0.02% 5,756,550
2019-05-08 2019-05-06 5.069 1,300,451 +204,093 0.02% 6,592,063
2019-05-07 2019-05-03 5.392 1,096,358 -8,364 0.02% 5,911,401
2019-05-03 2019-04-30 5.344 1,104,722 -68,589 0.02% 5,903,669
2019-04-29 2019-04-25 5.213 1,173,311 -8,365 0.02% 6,115,911
2019-04-24 2019-04-18 5.224 1,181,676 -57,206 0.02% 6,173,641
2019-04-23 2019-04-17 5.153 1,238,882 -108,738 0.02% 6,383,645
2019-04-18 2019-04-16 4.926 1,347,620 +33,458 0.02% 6,637,831
2019-04-17 2019-04-15 4.961 1,314,162 -1,673 0.02% 6,520,164
2019-04-16 2019-04-12 4.818 1,315,835 -8,365 0.02% 6,339,690
2019-04-11 2019-04-09 4.914 1,324,200 +6,692 0.02% 6,506,642
2019-04-10 2019-04-08 4.890 1,317,508 -13,383 0.02% 6,442,257
2019-04-09 2019-04-04 4.938 1,330,891 -8,365 0.02% 6,571,342
2019-04-08 2019-04-03 4.794 1,339,256 -8,662 0.02% 6,420,509
2019-04-04 2019-04-02 4.842 1,347,918 -115,430 0.02% 6,526,495
2019-04-03 2019-04-01 4.710 1,463,348 -16,728 0.02% 6,892,953
2019-04-02 2019-03-29 4.519 1,480,076 -8,365 0.02% 6,688,632
2019-04-01 2019-03-28 4.447 1,488,441 -5,019 0.02% 6,619,666
2019-03-28 2019-03-26 4.400 1,493,460 +83,645 0.02% 6,570,568
2019-03-25 2019-03-21 4.591 1,409,815 +8,365 0.02% 6,472,244
2019-03-21 2019-03-19 4.698 1,401,450 -3,346 0.02% 6,584,634
2019-03-20 2019-03-18 4.734 1,404,796 -16,729 0.02% 6,650,740
2019-03-19 2019-03-15 4.388 1,421,525 -8,365 0.02% 6,237,091
2019-03-15 2019-03-13 4.447 1,429,890 +3,346 0.02% 6,359,267
2019-03-13 2019-03-11 4.340 1,426,544 +6,692 0.02% 6,190,893
2019-03-12 2019-03-08 4.137 1,419,852 +46,841 0.02% 5,873,280
2019-03-11 2019-03-07 4.495 1,373,011 -158,925 0.02% 6,171,964
2019-03-08 2019-03-06 4.603 1,531,936 +30,112 0.02% 7,051,197
2019-03-07 2019-03-05 4.806 1,501,824 -5,019 0.02% 7,217,829
2019-03-06 2019-03-04 4.627 1,506,843 +3,346 0.02% 6,971,729
2019-03-01 2019-02-27 4.603 1,503,497 -16,729 0.02% 6,920,298
2019-02-28 2019-02-26 4.698 1,520,226 -270,811 0.02% 7,142,697
2019-02-27 2019-02-25 4.663 1,791,037 -16,729 0.03% 8,350,850
2019-02-26 2019-02-22 4.304 1,807,766 -18,402 0.03% 7,780,477
2019-02-25 2019-02-21 4.208 1,826,168 -339,866 0.03% 7,685,018
2019-02-22 2019-02-20 3.897 2,166,034 -1,673 0.03% 8,441,981
2019-02-21 2019-02-19 3.850 2,167,707 -28,439 0.03% 8,344,839
2019-02-19 2019-02-15 3.814 2,196,146 +167,289 0.03% 8,375,551
2019-02-13 2019-02-11 3.885 2,028,857 +81,972 0.03% 7,883,087
2019-02-11 2019-02-04 4.029 1,946,885 -71,098 0.03% 7,843,894
2019-02-08 2019-01-31 3.945 2,017,983 -1,673 0.03% 7,961,464
2019-01-28 2019-01-24 4.077 2,019,656 -18,402 0.03% 8,233,667
2019-01-25 2019-01-23 4.089 2,038,058 -105,392 0.03% 8,333,053
2019-01-24 2019-01-22 4.077 2,143,450 -28,439 0.03% 8,738,346
2019-01-23 2019-01-21 3.957 2,171,889 +41,822 0.03% 8,594,629
2019-01-22 2019-01-18 3.790 2,130,067 -16,729 0.03% 8,072,611
2019-01-16 2019-01-14 3.634 2,146,796 -41,822 0.03% 7,802,358
2019-01-15 2019-01-11 3.646 2,188,618 -41,823 0.03% 7,980,522
2019-01-14 2019-01-10 3.634 2,230,441 -133,831 0.03% 8,106,359
2019-01-10 2019-01-08 3.347 2,364,272 -6,692 0.04% 7,914,381
2019-01-09 2019-01-07 3.347 2,370,964 -83,644 0.04% 7,936,783
2019-01-08 2019-01-04 3.252 2,454,608 -31,785 0.04% 7,982,015
2019-01-07 2019-01-03 3.252 2,486,393 +1,672 0.04% 8,085,375
2019-01-04 2019-01-02 3.216 2,484,721 +83,645 0.04% 7,990,821
2019-01-03 2018-12-31 3.288 2,401,076 +16,729 0.04% 7,894,054
2018-12-28 2018-12-24 3.324 2,384,347 -27,435 0.04% 7,924,571
2018-12-21 2018-12-19 3.252 2,411,782 +50,186 0.04% 7,842,752
2018-12-20 2018-12-18 3.324 2,361,596 +8,365 0.04% 7,848,956
2018-12-19 2018-12-17 3.419 2,353,231 -21,748 0.04% 8,046,224
2018-12-18 2018-12-14 3.395 2,374,979 +58,552 0.04% 8,063,798
2018-12-17 2018-12-13 3.467 2,316,427 -16,729 0.04% 8,031,157
2018-12-14 2018-12-12 3.359 2,333,156 -16,729 0.04% 7,838,115
2018-12-13 2018-12-11 3.336 2,349,885 +41,822 0.04% 7,838,127
2018-12-12 2018-12-10 3.371 2,308,063 +16,729 0.04% 7,781,410
2018-12-07 2018-12-05 3.587 2,291,334 -83,645 0.04% 8,218,095
2018-12-06 2018-12-04 3.527 2,374,979 -33,458 0.04% 8,376,128
2018-12-05 2018-12-03 3.479 2,408,437 +33,458 0.04% 8,378,954
2018-12-03 2018-11-29 3.527 2,374,979 +25,094 0.04% 8,376,128
2018-11-29 2018-11-27 3.551 2,349,885 -66,916 0.04% 8,343,813
2018-11-28 2018-11-26 3.503 2,416,801 +83,645 0.04% 8,465,839
2018-11-27 2018-11-23 3.443 2,333,156 +16,729 0.04% 8,033,370
2018-11-22 2018-11-20 3.563 2,316,427 +33,457 0.04% 8,252,706
2018-11-21 2018-11-19 3.646 2,282,970 -31,784 0.04% 8,324,565
2018-11-20 2018-11-16 3.587 2,314,754 +50,186 0.04% 8,302,093
2018-11-19 2018-11-15 3.670 2,264,568 +6,692 0.04% 8,311,612
2018-11-16 2018-11-14 3.646 2,257,876 -13,383 0.04% 8,233,063
2018-11-15 2018-11-13 3.766 2,271,259 -41,823 0.04% 8,553,399
2018-11-14 2018-11-12 3.754 2,313,082 -155,579 0.04% 8,683,248
2018-11-13 2018-11-09 3.467 2,468,661 -26,766 0.04% 8,558,959
2018-11-12 2018-11-08 3.551 2,495,427 -10,037 0.04% 8,860,594
2018-11-09 2018-11-07 3.551 2,505,464 +86,990 0.04% 8,896,232
2018-11-08 2018-11-06 3.551 2,418,474 -212,458 0.04% 8,587,354
2018-11-07 2018-11-05 3.455 2,630,932 -35,130 0.04% 9,090,107
2018-11-06 2018-11-02 3.132 2,666,062 -93,682 0.04% 8,350,895
2018-11-05 2018-11-01 3.013 2,759,744 -16,729 0.04% 8,314,399
2018-11-02 2018-10-31 2.929 2,776,473 -25,094 0.04% 8,132,443
2018-10-31 2018-10-29 2.762 2,801,567 -1,673 0.04% 7,737,034
2018-10-29 2018-10-25 2.869 2,803,240 -5,018 0.04% 8,043,277
2018-10-25 2018-10-23 2.869 2,808,258 +24,316 0.04% 8,057,675
2018-10-15 2018-10-11 2.714 2,783,942 -167,289 0.04% 7,555,228
2018-10-09 2018-10-05 2.821 2,951,231 -16,729 0.05% 8,326,773
2018-10-05 2018-10-03 2.845 2,967,960 +1,673 0.05% 8,444,939
2018-10-03 2018-09-28 2.881 2,966,287 +16,729 0.05% 8,546,567
2018-09-27 2018-09-24 2.821 2,949,558 +40,149 0.05% 8,322,053
2018-09-26 2018-09-21 2.845 2,909,409 -209,112 0.05% 8,278,340
2018-09-24 2018-09-20 2.666 3,118,521 -16,729 0.05% 8,314,096
2018-09-19 2018-09-17 2.666 3,135,250 +19,704 0.05% 8,358,696
2018-09-11 2018-09-07 2.702 3,115,546 +175,654 0.05% 8,417,907
2018-09-10 2018-09-06 2.905 2,939,892 -100,373 0.05% 8,540,812
2018-09-07 2018-09-05 2.905 3,040,265 +86,990 0.05% 8,832,410
2018-09-06 2018-09-04 2.965 2,953,275 +8,365 0.05% 8,756,228
2018-09-05 2018-09-03 2.905 2,944,910 -86,991 0.05% 8,555,390
2018-09-04 2018-08-31 2.798 3,031,901 -3,346 0.05% 8,481,885
2018-08-31 2018-08-29 2.762 3,035,247 +16,729 0.05% 8,382,383
2018-08-30 2018-08-28 2.714 3,018,518 -38,476 0.05% 8,191,834
2018-08-29 2018-08-27 2.726 3,056,994 -86,991 0.05% 8,332,800
2018-08-28 2018-08-24 2.678 3,143,985 +25,094 0.05% 8,419,572
2018-08-27 2018-08-23 2.606 3,118,891 +6,691 0.05% 8,128,646
2018-08-23 2018-08-21 2.690 3,112,200 -130,486 0.05% 8,371,659
2018-08-21 2018-08-17 2.546 3,242,686 +3,346 0.05% 8,257,451
2018-08-20 2018-08-16 2.499 3,239,340 +16,729 0.05% 8,094,021
2018-08-17 2018-08-15 2.535 3,222,611 +41,823 0.05% 8,167,803
2018-08-15 2018-08-13 2.654 3,180,788 -41,823 0.05% 8,442,075
2018-08-14 2018-08-10 2.873 3,222,611 +15,056 0.05% 9,257,577
2018-08-13 2018-08-09 2.798 3,207,555 +126,758 0.05% 8,976,024
2018-08-10 2018-08-08 2.823 3,080,797 +16,152 0.05% 8,697,599
2018-08-09 2018-08-07 2.798 3,064,645 -32,304 0.05% 8,576,105
2018-08-06 2018-08-02 2.786 3,096,949 +17,767 0.05% 8,628,157
2018-08-03 2018-08-01 2.786 3,079,182 +25,843 0.05% 8,578,658
2018-08-02 2018-07-31 2.897 3,053,339 +17,768 0.05% 8,846,925
2018-08-01 2018-07-30 2.984 3,035,571 +95,297 0.05% 9,058,555
2018-07-31 2018-07-27 3.034 2,940,274 -87,221 0.05% 8,919,805
2018-07-26 2018-07-24 3.071 3,027,495 -16,153 0.05% 9,296,866
2018-07-25 2018-07-23 3.009 3,043,648 -8,076 0.05% 9,158,032
2018-07-24 2018-07-20 3.021 3,051,724 -4,845 0.05% 9,220,120
2018-07-23 2018-07-19 2.972 3,056,569 -16,152 0.05% 9,083,368
2018-07-18 2018-07-16 2.947 3,072,721 -45,226 0.05% 9,055,273
2018-07-17 2018-07-13 2.848 3,117,947 -6,461 0.05% 8,879,695
2018-07-12 2018-07-10 2.786 3,124,408 -80,760 0.05% 8,704,658
2018-07-11 2018-07-09 2.823 3,205,168 +80,760 0.05% 9,048,719
2018-07-10 2018-07-06 2.736 3,124,408 +6,461 0.05% 8,549,909
2018-07-06 2018-07-04 2.761 3,117,947 -8,076 0.05% 8,609,443
2018-07-05 2018-07-03 2.848 3,126,023 -14,537 0.05% 8,902,695
2018-07-04 2018-06-29 2.984 3,140,560 +29,074 0.05% 9,371,856
2018-06-29 2018-06-27 3.058 3,111,486 -8,076 0.05% 9,516,260
2018-06-28 2018-06-26 3.083 3,119,562 -282,662 0.05% 9,618,214
2018-06-27 2018-06-25 3.108 3,402,224 -151,829 0.06% 10,573,971
2018-06-26 2018-06-22 3.195 3,554,053 -174,443 0.06% 11,353,900
2018-06-25 2018-06-21 3.207 3,728,496 -394,111 0.06% 11,957,349
2018-06-22 2018-06-20 3.120 4,122,607 +12,922 0.07% 12,863,938
2018-06-21 2018-06-19 3.009 4,109,685 -153,445 0.07% 12,365,631
2018-06-20 2018-06-15 3.120 4,263,130 -108,219 0.07% 13,302,418
2018-06-19 2018-06-14 3.034 4,371,349 -40,380 0.07% 13,261,207
2018-06-15 2018-06-13 3.058 4,411,729 +32,304 0.07% 13,492,961
2018-06-14 2018-06-12 3.009 4,379,425 +87,222 0.07% 13,177,252
2018-06-13 2018-06-11 3.071 4,292,203 -25,844 0.07% 13,180,546
2018-06-12 2018-06-08 3.333 4,318,047 +369,883 0.07% 14,392,997
2018-06-11 2018-06-07 3.333 3,948,164 +177,800 0.07% 13,160,096
2018-06-08 2018-06-06 3.384 3,770,364 +26,725 0.06% 12,759,319
2018-06-07 2018-06-05 3.410 3,743,639 +631,965 0.06% 12,764,134
2018-06-06 2018-06-04 3.460 3,111,674 +306,551 0.05% 10,767,765
2018-06-05 2018-06-01 4.058 2,805,123 +88,035 0.05% 11,384,270
2018-06-04 2018-05-31 4.135 2,717,088 +135,196 0.05% 11,234,394
2018-06-01 2018-05-30 4.186 2,581,892 +47,162 0.04% 10,806,786
2018-05-31 2018-05-29 4.198 2,534,730 +117,904 0.04% 10,641,632
2018-05-23 2018-05-18 4.542 2,416,826 -15,721 0.04% 10,976,811
2018-05-21 2018-05-17 4.504 2,432,547 -78,602 0.04% 10,955,371
2018-05-18 2018-05-16 4.465 2,511,149 -174,498 0.04% 11,213,526
2018-05-17 2018-05-15 4.313 2,685,647 -31,441 0.05% 11,582,737
2018-05-16 2018-05-14 4.262 2,717,088 +89,607 0.05% 11,580,068
2018-05-15 2018-05-11 4.198 2,627,481 +103,755 0.05% 11,031,031
2018-05-14 2018-05-10 4.262 2,523,726 +117,904 0.04% 10,755,970
2018-05-11 2018-05-09 4.351 2,405,822 -39,301 0.04% 10,467,722
2018-05-10 2018-05-08 4.262 2,445,123 +47,162 0.04% 10,420,969
2018-05-09 2018-05-07 4.300 2,397,961 +117,904 0.04% 10,311,489
2018-05-08 2018-05-04 4.326 2,280,057 +39,301 0.04% 9,862,504
2018-05-07 2018-05-03 4.580 2,240,756 +14,148 0.04% 10,262,653
2018-05-04 2018-05-02 4.644 2,226,608 -97,467 0.04% 10,339,492
2018-05-02 2018-04-27 4.593 2,324,075 -73,591 0.04% 10,673,821
2018-04-30 2018-04-26 4.402 2,397,666 -88,035 0.04% 10,554,250
2018-04-27 2018-04-25 4.376 2,485,701 +15,721 0.04% 10,878,523
2018-04-24 2018-04-20 4.351 2,469,980 -6,289 0.04% 10,746,873
2018-04-23 2018-04-19 4.402 2,476,269 -86,462 0.04% 10,900,251
2018-04-17 2018-04-13 4.364 2,562,731 -7,861 0.04% 11,183,036
2018-04-16 2018-04-12 4.313 2,570,592 +31,441 0.04% 11,086,525
2018-04-13 2018-04-11 4.389 2,539,151 -31,441 0.04% 11,144,747
2018-04-12 2018-04-10 4.364 2,570,592 -86,463 0.04% 11,217,339
2018-04-11 2018-04-09 4.160 2,657,055 -204,367 0.05% 11,053,782
2018-04-10 2018-04-06 4.097 2,861,422 -103,942 0.05% 11,721,964
2018-03-29 2018-03-27 4.097 2,965,364 -14,148 0.05% 12,147,767
2018-03-28 2018-03-26 4.058 2,979,512 -75,459 0.05% 12,092,007
2018-03-23 2018-03-21 4.046 3,054,971 +7,861 0.05% 12,359,383
2018-03-20 2018-03-16 3.995 3,047,110 +215,371 0.05% 12,172,516
2018-03-16 2018-03-14 4.236 2,831,739 -11,004 0.05% 11,996,651
2018-03-15 2018-03-13 4.236 2,842,743 +125,764 0.05% 12,043,270
2018-03-09 2018-03-07 4.224 2,716,979 -58,166 0.05% 11,475,905
2018-03-08 2018-03-06 4.224 2,775,145 -33,013 0.05% 11,721,585
2018-03-07 2018-03-05 4.135 2,808,158 -78,603 0.05% 11,610,943
2018-03-06 2018-03-02 4.109 2,886,761 +25,153 0.05% 11,862,492
2018-03-05 2018-03-01 4.300 2,861,608 -42,445 0.05% 12,305,221
2018-03-02 2018-02-28 4.122 2,904,053 +121,048 0.05% 11,970,496
2018-03-01 2018-02-27 4.275 2,783,005 +83,319 0.05% 11,896,408
2018-02-28 2018-02-26 4.211 2,699,686 +133,624 0.05% 11,368,517
2018-02-27 2018-02-23 4.465 2,566,062 -121,048 0.04% 11,458,740
2018-02-26 2018-02-22 4.300 2,687,110 +50,306 0.05% 11,554,861
2018-02-23 2018-02-21 4.338 2,636,804 -25,153 0.05% 11,439,178
2018-02-21 2018-02-15 4.313 2,661,957 -7,860 0.05% 11,480,567
2018-02-20 2018-02-13 4.122 2,669,817 +25,152 0.05% 11,004,976
2018-02-14 2018-02-12 4.084 2,644,665 -39,301 0.05% 10,800,361
2018-02-13 2018-02-09 3.931 2,683,966 +15,721 0.05% 10,551,108
2018-02-12 2018-02-08 4.173 2,668,245 +89,607 0.05% 11,134,280
2018-02-09 2018-02-07 4.198 2,578,638 +321,898 0.04% 10,825,972
2018-02-08 2018-02-06 4.198 2,256,740 -196,507 0.04% 9,474,538
2018-02-07 2018-02-05 4.529 2,453,247 -300,262 0.04% 11,111,018
2018-02-05 2018-02-01 4.580 2,753,509 +34,585 0.05% 12,611,060
2018-02-01 2018-01-30 4.694 2,718,924 -160,349 0.05% 12,763,977
2018-01-31 2018-01-29 4.771 2,879,273 +36,757 0.05% 13,736,519
2018-01-30 2018-01-26 4.555 2,842,516 -163,494 0.05% 12,946,385
2018-01-29 2018-01-25 4.529 3,006,010 +11,005 0.05% 13,614,541
2018-01-26 2018-01-24 4.491 2,995,005 -3,145 0.05% 13,450,389
2018-01-25 2018-01-23 4.491 2,998,150 -12,576 0.05% 13,464,513
2018-01-24 2018-01-22 4.491 3,010,726 -7,860 0.05% 13,520,991
2018-01-23 2018-01-19 4.478 3,018,586 -4,716 0.05% 13,517,887
2018-01-22 2018-01-18 4.465 3,023,302 +8,646 0.05% 13,500,543
2018-01-19 2018-01-17 4.313 3,014,656 -306,277 0.05% 13,001,697
2018-01-18 2018-01-16 4.440 3,320,933 -62,882 0.06% 14,745,114
2018-01-17 2018-01-15 4.465 3,383,815 -37,729 0.06% 15,110,412
2018-01-16 2018-01-12 4.567 3,421,544 -161,922 0.06% 15,627,128
2018-01-15 2018-01-11 4.542 3,583,466 +23,581 0.06% 16,275,491
2018-01-12 2018-01-10 4.555 3,559,885 -540,787 0.06% 16,213,679
2018-01-11 2018-01-09 4.440 4,100,672 -209,083 0.07% 18,207,195
2018-01-10 2018-01-08 4.415 4,309,755 -282,970 0.07% 19,025,875
2018-01-09 2018-01-05 4.224 4,592,725 -39,301 0.08% 19,398,632
2018-01-08 2018-01-04 4.109 4,632,026 -280,463 0.08% 19,034,264
2018-01-05 2018-01-03 3.982 4,912,489 -470,044 0.08% 19,561,786
2018-01-04 2018-01-02 3.893 5,382,533 -264,938 0.09% 20,954,182
2018-01-03 2017-12-29 3.842 5,647,471 +61,311 0.10% 21,698,191
2018-01-02 2017-12-28 3.817 5,586,160 +91,179 0.10% 21,320,491
2017-12-29 2017-12-27 3.753 5,494,981 -2,700,789 0.09% 20,622,950
2017-12-28 2017-12-22 3.626 8,195,770 -87,249 0.14% 29,716,469
2017-12-27 2017-12-21 3.613 8,283,019 -301,234 0.14% 29,927,441
2017-12-22 2017-12-20 3.562 8,584,253 -3,144 0.15% 30,578,989
2017-12-20 2017-12-18 3.473 8,587,397 -39,302 0.15% 29,825,434
2017-12-19 2017-12-15 3.397 8,626,699 +31,441 0.15% 29,303,432
2017-12-18 2017-12-14 3.460 8,595,258 -34,585 0.15% 29,743,386
2017-12-14 2017-12-12 3.410 8,629,843 -28,297 0.15% 29,423,903
2017-12-13 2017-12-11 3.435 8,658,140 -7,860 0.15% 29,740,684
2017-12-11 2017-12-07 3.333 8,666,000 +6,288 0.15% 28,885,678
2017-12-08 2017-12-06 3.384 8,659,712 +4,716 0.15% 29,305,401
2017-12-07 2017-12-05 3.473 8,654,996 -50,305 0.15% 30,060,216
2017-12-06 2017-12-04 3.562 8,705,301 -15,721 0.15% 31,010,189
2017-12-05 2017-12-01 3.537 8,721,022 -102,184 0.15% 30,844,289
2017-12-04 2017-11-30 3.575 8,823,206 -14,148 0.15% 31,542,443
2017-11-28 2017-11-24 3.524 8,837,354 -11,004 0.15% 31,143,298
2017-11-23 2017-11-21 3.537 8,848,358 -15,721 0.15% 31,294,648
2017-11-22 2017-11-20 3.422 8,864,079 -7,860 0.15% 30,335,313
2017-11-21 2017-11-17 3.435 8,871,939 -40,874 0.15% 30,475,083
2017-11-17 2017-11-15 3.384 8,912,813 +6,289 0.15% 30,161,922
2017-11-16 2017-11-14 3.486 8,906,524 -6,289 0.15% 31,047,125
2017-11-15 2017-11-13 3.448 8,912,813 +3,145 0.15% 30,728,876
2017-11-14 2017-11-10 3.435 8,909,668 +26,724 0.15% 30,604,682
2017-11-10 2017-11-08 3.410 8,882,944 -11,004 0.15% 30,286,864
2017-11-07 2017-11-03 3.384 8,893,948 -8,646 0.15% 30,098,081
2017-10-31 2017-10-27 3.460 8,902,594 -4,716 0.15% 30,806,904
2017-10-24 2017-10-20 3.511 8,907,310 -792,316 0.15% 31,276,506
2017-10-23 2017-10-19 3.486 9,699,626 +23,581 0.17% 33,811,788
2017-10-20 2017-10-18 3.575 9,676,045 +7,861 0.17% 34,591,292
2017-10-18 2017-10-16 3.588 9,668,184 -39,302 0.17% 34,686,190
2017-10-17 2017-10-13 3.562 9,707,486 -15,720 0.17% 34,580,191
2017-10-16 2017-10-12 3.600 9,723,206 -3,144 0.17% 35,007,291
2017-10-10 2017-10-06 3.537 9,726,350 +22,008 0.17% 34,399,907
2017-09-29 2017-09-27 3.511 9,704,342 +7,861 0.17% 34,075,149
2017-09-28 2017-09-26 3.435 9,696,481 -3,145 0.17% 33,307,382
2017-09-27 2017-09-25 3.422 9,699,626 -53,607 0.17% 33,194,785
2017-09-26 2017-09-22 3.562 9,753,233 +6,289 0.17% 34,743,152
2017-09-22 2017-09-20 3.664 9,746,944 -4,717 0.17% 35,712,771
2017-09-21 2017-09-19 3.664 9,751,661 -17,292 0.17% 35,730,054
2017-09-20 2017-09-18 3.575 9,768,953 +157,205 0.17% 34,923,433
2017-09-19 2017-09-15 3.664 9,611,748 -38,043 0.16% 35,217,413
2017-09-18 2017-09-14 3.613 9,649,791 +232,688 0.17% 34,865,736
2017-09-15 2017-09-13 3.524 9,417,103 -196,507 0.16% 33,186,364
2017-09-14 2017-09-12 3.499 9,613,610 -116,332 0.16% 33,634,252
2017-09-13 2017-09-11 3.460 9,729,942 -97,101 0.17% 33,669,893
2017-09-11 2017-09-07 3.371 9,827,043 +12,514 0.17% 33,130,754
2017-09-07 2017-09-05 3.371 9,814,529 +221,660 0.17% 33,088,564
2017-09-06 2017-09-04 3.333 9,592,869 -23,581 0.16% 31,975,135
2017-09-05 2017-09-01 3.346 9,616,450 -306,550 0.16% 32,176,078
2017-09-04 2017-08-31 3.384 9,923,000 -80,175 0.17% 33,580,504
2017-09-01 2017-08-30 3.371 10,003,175 +7,860 0.17% 33,724,563
2017-08-31 2017-08-29 3.308 9,995,315 -1,573,626 0.17% 33,062,251
2017-08-30 2017-08-28 3.320 11,568,941 +11,153 0.20% 38,414,634
2017-08-29 2017-08-25 3.295 11,557,788 -39,301 0.20% 38,083,519
2017-08-24 2017-08-21 3.282 11,597,089 -7,860 0.20% 38,065,477
2017-08-22 2017-08-18 3.270 11,604,949 +31,441 0.20% 37,943,636
2017-08-21 2017-08-17 3.333 11,573,508 +15,720 0.20% 38,577,039
2017-08-18 2017-08-16 3.333 11,557,788 -15,720 0.20% 38,524,641
2017-08-17 2017-08-15 3.371 11,573,508 -91,179 0.20% 39,018,761
2017-08-16 2017-08-14 3.320 11,664,687 +29,030 0.20% 38,732,558
2017-08-15 2017-08-11 3.308 11,635,657 -97,467 0.20% 38,488,133
2017-08-14 2017-08-10 3.553 11,733,124 -53,450 0.20% 41,683,011
2017-08-11 2017-08-09 3.579 11,786,574 +428,818 0.20% 42,181,922
2017-08-10 2017-08-08 3.631 11,357,756 +1,354,774 0.20% 41,242,827
2017-08-09 2017-08-07 3.566 10,002,982 -217,857 0.18% 35,667,652
2017-08-08 2017-08-04 3.461 10,220,839 -231,898 0.18% 35,372,569
2017-08-07 2017-08-03 3.408 10,452,737 +59,500 0.18% 35,627,020
2017-08-04 2017-08-02 3.461 10,393,237 -369,372 0.18% 35,969,209
2017-08-03 2017-08-01 3.251 10,762,609 -569,066 0.19% 34,990,115
2017-08-02 2017-07-31 3.225 11,331,675 -242,578 0.20% 36,543,097
2017-08-01 2017-07-28 3.015 11,574,253 -10,679 0.20% 34,897,710
2017-07-28 2017-07-26 3.068 11,584,932 +7,628 0.20% 35,537,386
2017-07-27 2017-07-25 3.068 11,577,304 -176,975 0.20% 35,513,986
2017-07-26 2017-07-24 3.041 11,754,279 +54,923 0.21% 35,748,688
2017-07-25 2017-07-21 2.976 11,699,356 +79,334 0.21% 34,814,803
2017-07-24 2017-07-20 3.081 11,620,022 +12,205 0.21% 35,797,355
2017-07-21 2017-07-19 3.120 11,607,817 -93,064 0.20% 36,216,263
2017-07-20 2017-07-18 3.002 11,700,881 -91,539 0.21% 35,126,119
2017-07-19 2017-07-17 2.871 11,792,420 +53,398 0.21% 33,855,028
2017-07-18 2017-07-14 2.845 11,739,022 -7,629 0.21% 33,393,949
2017-07-14 2017-07-12 2.845 11,746,651 +7,629 0.21% 33,415,651
2017-07-13 2017-07-11 2.858 11,739,022 +7,628 0.21% 33,547,838
2017-07-12 2017-07-10 2.818 11,731,394 +12,205 0.21% 33,064,671
2017-07-11 2017-07-07 2.818 11,719,189 +32,039 0.21% 33,030,272
2017-07-10 2017-07-06 2.884 11,687,150 +22,884 0.21% 33,706,016
2017-07-07 2017-07-05 2.792 11,664,266 +76,283 0.21% 32,569,654
2017-07-06 2017-07-04 2.818 11,587,983 +76,282 0.20% 32,660,471
2017-07-04 2017-06-30 2.923 11,511,701 +35,090 0.20% 33,652,745
2017-07-03 2017-06-29 2.884 11,476,611 -33,564 0.20% 33,098,817
2017-06-30 2017-06-28 2.936 11,510,175 +76,282 0.20% 33,799,173
2017-06-29 2017-06-27 2.989 11,433,893 -9,154 0.20% 34,174,730
2017-06-28 2017-06-26 3.015 11,443,047 +22,885 0.20% 34,502,109
2017-06-27 2017-06-23 3.015 11,420,162 +7,628 0.20% 34,433,108
2017-06-26 2017-06-22 3.015 11,412,534 +15,256 0.20% 34,410,109
2017-06-23 2017-06-21 3.054 11,397,278 +152,565 0.20% 34,812,338
2017-06-21 2017-06-19 3.015 11,244,713 +198,334 0.20% 33,904,109
2017-06-20 2017-06-16 3.148 11,046,379 +1,132,030 0.20% 34,777,066
2017-06-19 2017-06-15 3.202 9,914,349 +254,214 0.18% 31,746,679
2017-06-16 2017-06-14 3.216 9,660,135 +749,209 0.18% 31,062,631
2017-06-15 2017-06-13 3.189 8,910,926 +743,264 0.16% 28,413,735
2017-06-14 2017-06-12 3.175 8,167,662 +178,383 0.15% 25,933,844
2017-06-13 2017-06-09 3.216 7,989,279 -29,730 0.14% 25,689,913
2017-06-12 2017-06-08 3.202 8,019,009 +221,492 0.15% 25,677,622
2017-06-08 2017-06-06 3.296 7,797,517 +485,181 0.14% 25,702,748
2017-06-07 2017-06-05 3.310 7,312,336 -14,865 0.15% 24,201,840
2017-06-06 2017-06-02 3.216 7,327,201 +14,865 0.15% 23,560,969
2017-06-05 2017-06-01 3.216 7,312,336 -7,432 0.15% 23,513,170
2017-06-01 2017-05-29 3.242 7,319,768 -5,947 0.15% 23,734,031
2017-05-31 2017-05-26 3.242 7,325,715 -29,730 0.15% 23,753,313
2017-05-29 2017-05-25 3.202 7,355,445 -124,868 0.15% 23,552,827
2017-05-26 2017-05-24 3.202 7,480,313 +89,191 0.15% 23,952,666
2017-05-25 2017-05-23 3.189 7,391,122 +2,973 0.15% 23,567,627
2017-05-23 2017-05-19 3.229 7,388,149 -300,278 0.15% 23,856,352
2017-05-22 2017-05-18 3.242 7,688,427 -19,325 0.15% 24,929,391
2017-05-19 2017-05-17 3.216 7,707,752 +2,973 0.15% 24,784,649
2017-05-17 2017-05-15 3.269 7,704,779 -285,413 0.15% 25,189,735
2017-05-16 2017-05-12 3.229 7,990,192 -111,490 0.16% 25,800,350
2017-05-15 2017-05-11 3.229 8,101,682 -7,432 0.16% 26,160,351
2017-05-12 2017-05-10 3.189 8,109,114 +34,190 0.16% 25,857,045
2017-05-11 2017-05-09 3.296 8,074,924 -16,352 0.16% 26,617,157
2017-05-10 2017-05-08 3.229 8,091,276 +23,784 0.16% 26,126,750
2017-05-09 2017-05-05 3.216 8,067,492 +60,948 0.16% 25,941,410
2017-05-08 2017-05-04 3.278 8,006,544 +25,271 0.16% 26,246,065
2017-05-05 2017-05-02 3.251 7,981,273 +61,350 0.16% 25,947,000
2017-05-04 2017-04-28 3.292 7,919,923 +60,536 0.16% 26,069,396
2017-05-02 2017-04-27 3.224 7,859,387 +75,300 0.16% 25,337,827
2017-04-28 2017-04-26 3.265 7,784,087 -20,670 0.16% 25,411,392
2017-04-27 2017-04-25 3.265 7,804,757 +22,147 0.16% 25,478,870
2017-04-26 2017-04-24 3.251 7,782,610 -7,383 0.16% 25,301,149
2017-04-25 2017-04-21 3.210 7,789,993 +28,053 0.16% 25,008,587
2017-04-24 2017-04-20 3.210 7,761,940 -57,582 0.16% 24,918,527
2017-04-20 2017-04-18 3.373 7,819,522 +44,294 0.16% 26,374,443
2017-04-18 2017-04-12 3.441 7,775,228 -26,577 0.16% 26,751,651
2017-04-13 2017-04-11 3.386 7,801,805 -14,764 0.16% 26,420,367
2017-04-12 2017-04-10 3.386 7,816,569 +7,382 0.16% 26,470,364
2017-04-11 2017-04-07 3.441 7,809,187 +177,177 0.16% 26,868,491
2017-04-10 2017-04-06 3.481 7,632,010 +7,383 0.15% 26,569,036
2017-04-07 2017-04-05 3.495 7,624,627 -13,289 0.15% 26,646,615
2017-04-06 2017-04-03 3.468 7,637,916 -17,717 0.15% 26,486,135
2017-04-05 2017-03-31 3.359 7,655,633 +82,682 0.15% 25,717,961
2017-04-03 2017-03-30 3.386 7,572,951 +59,059 0.15% 25,645,366
2017-03-31 2017-03-29 3.386 7,513,892 +57,583 0.15% 25,445,366
2017-03-30 2017-03-28 3.359 7,456,309 +251,001 0.15% 25,048,361
2017-03-29 2017-03-27 3.359 7,205,308 +42,817 0.14% 24,205,161
2017-03-28 2017-03-24 3.414 7,162,491 +383,884 0.14% 24,449,409
2017-03-27 2017-03-23 3.373 6,778,607 +284,960 0.14% 22,863,544
2017-03-24 2017-03-22 3.508 6,493,647 -33,959 0.13% 22,782,017
2017-03-23 2017-03-21 3.576 6,527,606 +116,641 0.13% 23,343,265
2017-03-22 2017-03-20 3.563 6,410,965 +137,313 0.13% 22,839,305
2017-03-21 2017-03-17 3.535 6,273,652 -36,912 0.13% 22,180,160
2017-03-20 2017-03-16 3.454 6,310,564 +233,283 0.13% 21,797,771
2017-03-17 2017-03-15 3.373 6,077,281 +97,447 0.12% 20,498,043
2017-03-16 2017-03-14 3.441 5,979,834 +44,295 0.12% 20,574,372
2017-03-15 2017-03-13 3.427 5,935,539 +76,776 0.12% 20,341,568
2017-03-14 2017-03-10 3.441 5,858,763 +469,519 0.12% 20,157,812
2017-03-13 2017-03-09 3.495 5,389,244 +113,689 0.11% 18,834,378
2017-03-10 2017-03-08 3.508 5,275,555 +29,530 0.11% 18,508,519
2017-03-09 2017-03-07 3.549 5,246,025 -25,100 0.11% 18,618,101
2017-03-08 2017-03-06 3.495 5,271,125 +214,088 0.11% 18,421,575
2017-03-07 2017-03-03 3.535 5,057,037 +155,030 0.10% 17,878,883
2017-03-06 2017-03-02 3.657 4,902,007 +59,059 0.10% 17,928,396
2017-03-03 2017-03-01 3.671 4,842,948 +106,307 0.10% 17,777,997
2017-03-02 2017-02-28 3.698 4,736,641 +19,194 0.10% 17,516,077
2017-03-01 2017-02-27 3.644 4,717,447 +20,671 0.09% 17,189,492
2017-02-28 2017-02-24 3.806 4,696,776 -7,383 0.09% 17,877,628
2017-02-27 2017-02-23 3.833 4,704,159 -36,912 0.09% 18,033,174
2017-02-22 2017-02-20 3.712 4,741,071 +101,877 0.10% 17,596,681
2017-02-21 2017-02-17 3.712 4,639,194 +2,953 0.09% 17,218,560
2017-02-20 2017-02-16 3.793 4,636,241 +22,147 0.09% 17,584,409
2017-02-17 2017-02-15 3.793 4,614,094 +14,765 0.09% 17,500,409
2017-02-16 2017-02-14 3.793 4,599,329 +22,147 0.09% 17,444,408
2017-02-15 2017-02-13 3.847 4,577,182 -51,677 0.09% 17,608,415
2017-02-14 2017-02-10 3.833 4,628,859 -87,112 0.09% 17,744,515
2017-02-13 2017-02-09 3.684 4,715,971 -14,764 0.09% 17,375,758
2017-02-10 2017-02-08 3.657 4,730,735 +29,529 0.09% 17,301,993
2017-02-08 2017-02-06 3.630 4,701,206 -44,294 0.09% 17,066,632
2017-02-06 2017-02-02 3.590 4,745,500 +14,765 0.10% 17,034,586
2017-02-02 2017-01-27 3.644 4,730,735 +16,241 0.09% 17,237,911
2017-02-01 2017-01-25 3.630 4,714,494 -4,430 0.09% 17,114,871
2017-01-25 2017-01-23 3.657 4,718,924 -48,723 0.09% 17,258,796
2017-01-23 2017-01-19 3.630 4,767,647 -32,483 0.10% 17,307,830
2017-01-20 2017-01-18 3.590 4,800,130 -29,529 0.10% 17,230,688
2017-01-19 2017-01-17 3.549 4,829,659 -33,959 0.10% 17,140,422
2017-01-16 2017-01-12 3.535 4,863,618 -103,354 0.10% 17,195,060
2017-01-13 2017-01-11 3.495 4,966,972 +33,959 0.10% 17,358,618
2017-01-12 2017-01-10 3.508 4,933,013 +36,912 0.10% 17,306,760
2017-01-11 2017-01-09 3.495 4,896,101 -63,488 0.10% 17,110,938
2017-01-09 2017-01-05 3.563 4,959,589 +44,294 0.10% 17,668,724
2017-01-06 2017-01-04 3.522 4,915,295 -16,241 0.10% 17,311,180
2017-01-05 2017-01-03 3.522 4,931,536 -47,247 0.10% 17,368,379
2017-01-04 2016-12-30 3.414 4,978,783 +7,382 0.10% 16,995,247
2017-01-03 2016-12-29 3.386 4,971,401 +22,147 0.10% 16,835,365
2016-12-30 2016-12-28 3.441 4,949,254 +36,912 0.10% 17,028,532
2016-12-23 2016-12-21 3.400 4,912,342 +7,382 0.10% 16,701,907
2016-12-21 2016-12-19 3.305 4,904,960 +29,530 0.10% 16,211,718
2016-12-20 2016-12-16 3.292 4,875,430 +90,065 0.10% 16,048,075
2016-12-19 2016-12-15 3.454 4,785,365 +8,859 0.10% 16,529,472
2016-12-16 2016-12-14 3.563 4,776,506 +32,482 0.10% 17,016,483
2016-12-14 2016-12-12 3.481 4,744,024 +7,383 0.10% 16,515,196
2016-12-12 2016-12-08 3.508 4,736,641 -2,953 0.10% 16,617,817
2016-12-09 2016-12-07 3.454 4,739,594 +88,588 0.10% 16,371,371
2016-12-08 2016-12-06 3.427 4,651,006 +22,147 0.09% 15,939,370
2016-12-07 2016-12-05 3.468 4,628,859 +16,242 0.09% 16,051,575
2016-12-06 2016-12-02 3.481 4,612,617 -7,383 0.09% 16,057,734
2016-12-05 2016-12-01 3.603 4,620,000 +7,383 0.09% 16,646,669
2016-12-02 2016-11-30 3.590 4,612,617 +8,858 0.09% 16,557,586
2016-12-01 2016-11-29 3.617 4,603,759 -169,794 0.09% 16,650,512
2016-11-30 2016-11-28 3.644 4,773,553 +2,953 0.10% 17,393,932
2016-11-29 2016-11-25 3.644 4,770,600 -7,383 0.10% 17,383,172
2016-11-28 2016-11-24 3.617 4,777,983 -5,906 0.10% 17,280,631
2016-11-25 2016-11-23 3.657 4,783,889 +2,953 0.10% 17,496,396
2016-11-24 2016-11-22 3.508 4,780,936 +29,530 0.10% 16,773,220
2016-11-23 2016-11-21 3.427 4,751,406 +4,429 0.10% 16,283,449
2016-11-22 2016-11-18 3.522 4,746,977 +7,383 0.10% 16,718,381
2016-11-21 2016-11-17 3.603 4,739,594 -7,383 0.10% 17,077,587
2016-11-18 2016-11-16 3.603 4,746,977 -10,335 0.10% 17,104,190
2016-11-17 2016-11-15 3.576 4,757,312 +7,382 0.10% 17,012,546
2016-11-16 2016-11-14 3.508 4,749,930 +75,301 0.10% 16,664,440
2016-11-15 2016-11-11 3.468 4,674,629 +56,106 0.09% 16,210,293
2016-11-14 2016-11-10 3.684 4,618,523 +22,147 0.09% 17,016,716
2016-11-11 2016-11-09 3.644 4,596,376 +163,889 0.09% 16,748,332
2016-11-10 2016-11-08 3.793 4,432,487 -31,006 0.09% 16,811,607
2016-11-09 2016-11-07 3.793 4,463,493 -73,824 0.09% 16,929,207
2016-11-07 2016-11-03 3.847 4,537,317 -1,477 0.09% 17,455,054
2016-11-04 2016-11-02 3.820 4,538,794 -221,471 0.09% 17,337,773
2016-11-03 2016-11-01 3.901 4,760,265 +280,530 0.10% 18,570,661
2016-11-02 2016-10-31 3.901 4,479,735 -14,764 0.09% 17,476,262
2016-11-01 2016-10-28 3.793 4,494,499 -22,147 0.09% 17,046,808
2016-10-31 2016-10-27 3.820 4,516,646 -53,154 0.09% 17,253,170
2016-10-28 2016-10-26 3.793 4,569,800 -25,100 0.09% 17,332,410
2016-10-26 2016-10-24 3.793 4,594,900 +22,147 0.09% 17,427,610
2016-10-25 2016-10-20 3.793 4,572,753 +39,865 0.09% 17,343,611
2016-10-24 2016-10-19 3.712 4,532,888 -33,959 0.09% 16,824,001
2016-10-20 2016-10-18 3.820 4,566,847 -19,194 0.09% 17,444,933
2016-10-14 2016-10-12 3.888 4,586,041 -7,382 0.09% 17,828,860
2016-10-13 2016-10-11 3.915 4,593,423 +56,106 0.09% 17,982,001
2016-10-12 2016-10-07 3.915 4,537,317 +10,335 0.09% 17,762,361
2016-10-11 2016-10-06 3.928 4,526,982 +25,100 0.09% 17,783,224
2016-10-07 2016-10-05 3.996 4,501,882 -8,859 0.09% 17,989,532
2016-10-06 2016-10-04 3.861 4,510,741 +53,154 0.09% 17,413,918
2016-10-05 2016-10-03 3.915 4,457,587 +78,253 0.09% 17,450,240
2016-10-04 2016-09-30 3.928 4,379,334 +419,319 0.09% 17,203,222
2016-10-03 2016-09-29 4.240 3,960,015 +29,529 0.08% 16,789,776
2016-09-30 2016-09-28 4.240 3,930,486 +17,718 0.08% 16,664,578
2016-09-29 2016-09-27 4.308 3,912,768 +33,959 0.08% 16,854,464
2016-09-28 2016-09-26 4.253 3,878,809 +137,312 0.08% 16,498,018
2016-09-27 2016-09-23 4.362 3,741,497 +169,795 0.08% 16,319,431
2016-09-26 2016-09-22 4.443 3,571,702 +140,265 0.07% 15,869,118
2016-09-23 2016-09-21 4.497 3,431,437 -73,824 0.07% 15,431,845
2016-09-22 2016-09-20 4.484 3,505,261 -160,936 0.07% 15,716,365
2016-09-21 2016-09-19 4.416 3,666,197 +7,383 0.07% 16,189,638
2016-09-20 2016-09-15 4.429 3,658,814 -22,147 0.07% 16,206,597
2016-09-19 2016-09-14 4.375 3,680,961 -20,671 0.07% 16,105,250
2016-09-14 2016-09-12 4.402 3,701,632 -67,918 0.07% 16,295,975
2016-09-13 2016-09-09 4.511 3,769,550 -33,959 0.08% 17,003,467
2016-09-12 2016-09-08 4.551 3,803,509 -13,288 0.08% 17,311,212
2016-09-09 2016-09-07 4.402 3,816,797 -75,300 0.08% 16,802,974
2016-09-08 2016-09-06 4.497 3,892,097 +197,847 0.08% 17,503,523
2016-09-07 2016-09-05 4.375 3,694,250 +1,477 0.07% 16,163,393
2016-09-06 2016-09-02 4.335 3,692,773 +290,866 0.07% 16,006,867
2016-09-05 2016-09-01 4.375 3,401,907 +8,858 0.07% 14,884,310
2016-09-02 2016-08-31 4.321 3,393,049 -8,858 0.07% 14,661,708
2016-09-01 2016-08-30 4.389 3,401,907 +16,241 0.07% 14,930,391
2016-08-31 2016-08-29 4.335 3,385,666 -4,430 0.07% 14,675,666
2016-08-30 2016-08-26 4.375 3,390,096 +7,383 0.07% 14,832,633
2016-08-29 2016-08-25 4.362 3,382,713 +51,676 0.07% 14,754,509
2016-08-26 2016-08-24 4.470 3,331,037 +7,383 0.07% 14,890,084
2016-08-25 2016-08-23 4.402 3,323,654 +20,670 0.07% 14,631,973
2016-08-24 2016-08-22 4.389 3,302,984 +11,812 0.07% 14,496,235
2016-08-23 2016-08-19 4.470 3,291,172 +8,859 0.07% 14,711,883
2016-08-22 2016-08-18 4.592 3,282,313 -234,760 0.07% 15,072,435
2016-08-19 2016-08-17 4.280 3,517,073 +143,219 0.07% 15,054,703
2016-08-18 2016-08-16 4.321 3,373,854 -26,577 0.07% 14,578,764
2016-08-17 2016-08-15 4.362 3,400,431 +159,459 0.07% 14,831,790
2016-08-16 2016-08-12 4.595 3,240,972 -5,906 0.07% 14,891,296
2016-08-15 2016-08-11 4.567 3,246,878 +46,777 0.07% 14,828,290
2016-08-12 2016-08-10 4.511 3,200,101 +122,468 0.07% 14,436,977
2016-08-11 2016-08-09 4.622 3,077,633 +5,763 0.06% 14,226,245
2016-08-10 2016-08-08 4.567 3,071,870 -82,125 0.06% 14,029,040
2016-08-09 2016-08-05 4.400 3,153,995 -36,020 0.06% 13,878,722
2016-08-08 2016-08-04 4.345 3,190,015 +54,750 0.07% 13,860,097
2016-08-05 2016-08-03 4.470 3,135,265 -337,145 0.06% 14,013,910
2016-08-04 2016-08-01 4.220 3,472,410 -59,072 0.07% 14,653,244
2016-08-03 2016-07-29 4.123 3,531,482 +181,539 0.07% 14,559,372
2016-08-01 2016-07-28 4.137 3,349,943 +231,968 0.07% 13,857,436
2016-07-29 2016-07-27 4.275 3,117,975 -14,408 0.06% 13,330,688
2016-07-28 2016-07-26 4.192 3,132,383 +61,954 0.06% 13,131,399
2016-07-27 2016-07-25 4.206 3,070,429 +21,611 0.06% 12,914,301
2016-07-26 2016-07-22 4.220 3,048,818 +14,408 0.06% 12,865,726
2016-07-25 2016-07-21 4.317 3,034,410 +63,395 0.06% 13,099,776
2016-07-22 2016-07-20 4.206 2,971,015 +18,730 0.06% 12,496,163
2016-07-21 2016-07-19 4.206 2,952,285 +17,290 0.06% 12,417,384
2016-07-20 2016-07-18 4.178 2,934,995 +67,717 0.06% 12,263,179
2016-07-19 2016-07-15 4.262 2,867,278 +18,730 0.06% 12,219,048
2016-07-18 2016-07-14 4.248 2,848,548 +74,921 0.06% 12,099,688
2016-07-15 2016-07-13 4.345 2,773,627 +36,020 0.06% 12,050,959
2016-07-13 2016-07-11 4.498 2,737,607 -17,289 0.06% 12,312,474
2016-07-12 2016-07-08 4.484 2,754,896 -121,027 0.06% 12,351,990
2016-07-11 2016-07-07 4.386 2,875,923 -14,408 0.06% 12,615,183
2016-07-08 2016-07-06 4.414 2,890,331 -92,210 0.06% 12,758,626
2016-07-07 2016-07-05 4.178 2,982,541 +17,289 0.06% 12,461,839
2016-07-06 2016-07-04 4.206 2,965,252 -28,815 0.06% 12,471,924
2016-07-05 2016-06-30 4.234 2,994,067 -15,849 0.06% 12,676,243
2016-07-04 2016-06-29 4.178 3,009,916 -40,342 0.06% 12,576,219
2016-06-29 2016-06-27 4.178 3,050,258 +11,526 0.06% 12,744,778
2016-06-28 2016-06-24 4.150 3,038,732 +10,086 0.06% 12,612,257
2016-06-27 2016-06-23 4.164 3,028,646 +14,407 0.06% 12,612,436
2016-06-24 2016-06-22 4.164 3,014,239 +10,086 0.06% 12,552,440
2016-06-23 2016-06-21 4.206 3,004,153 +8,645 0.06% 12,635,542
2016-06-22 2016-06-20 4.150 2,995,508 -7,204 0.06% 12,432,855
2016-06-21 2016-06-17 4.109 3,002,712 -23,053 0.06% 12,337,711
2016-06-20 2016-06-16 4.164 3,025,765 +116,704 0.06% 12,600,439
2016-06-17 2016-06-15 4.228 2,909,061 +112,382 0.06% 12,298,922
2016-06-16 2016-06-14 4.270 2,796,679 +41,950 0.06% 11,942,032
2016-06-15 2016-06-13 4.256 2,754,729 +56,767 0.06% 11,724,081
2016-06-14 2016-06-10 4.369 2,697,962 +11,354 0.06% 11,786,653
2016-06-13 2016-06-08 4.467 2,686,608 +8,515 0.06% 12,002,081
2016-06-10 2016-06-07 4.453 2,678,093 +63,863 0.06% 11,926,300
2016-06-08 2016-06-06 4.566 2,614,230 -14,192 0.05% 11,936,631
2016-06-07 2016-06-03 4.608 2,628,422 -241,260 0.05% 12,112,557
2016-06-06 2016-06-02 4.510 2,869,682 -26,965 0.06% 12,941,265
2016-06-03 2016-06-01 4.496 2,896,647 +11,354 0.06% 13,022,046
2016-06-02 2016-05-31 4.439 2,885,293 +2,838 0.06% 12,808,358
2016-06-01 2016-05-30 4.496 2,882,455 -78,055 0.06% 12,958,245
2016-05-31 2016-05-27 4.369 2,960,510 -63,863 0.06% 12,933,653
2016-05-30 2016-05-26 4.270 3,024,373 -21,288 0.06% 12,914,303
2016-05-27 2016-05-25 4.115 3,045,661 +42,576 0.06% 12,533,068
2016-05-26 2016-05-24 4.228 3,003,085 -14,192 0.06% 12,696,437
2016-05-25 2016-05-23 4.129 3,017,277 -21,288 0.06% 12,458,788
2016-05-24 2016-05-20 4.129 3,038,565 -184,493 0.06% 12,546,689
2016-05-23 2016-05-19 4.016 3,223,058 +316,477 0.07% 12,945,116
2016-05-20 2016-05-18 4.284 2,906,581 +7,096 0.06% 12,452,283
2016-05-19 2016-05-17 4.341 2,899,485 +35,479 0.06% 12,585,329
2016-05-18 2016-05-16 4.298 2,864,006 +12,773 0.06% 12,310,246
2016-05-17 2016-05-13 4.369 2,851,233 +61,025 0.06% 12,456,252
2016-05-12 2016-05-10 4.538 2,790,208 -14,192 0.06% 12,661,508
2016-05-10 2016-05-06 4.481 2,804,400 -14,192 0.06% 12,567,823
2016-05-06 2016-05-04 4.608 2,818,592 -25,545 0.06% 12,988,917
2016-05-05 2016-05-03 4.481 2,844,137 -2,839 0.06% 12,745,903
2016-05-04 2016-04-29 4.326 2,846,976 -7,096 0.06% 12,317,290
2016-05-03 2016-04-28 4.355 2,854,072 -59,605 0.06% 12,428,433
2016-04-29 2016-04-27 4.312 2,913,677 +1,419 0.06% 12,564,807
2016-04-28 2016-04-26 4.270 2,912,258 +7,096 0.06% 12,435,563
2016-04-26 2016-04-22 4.200 2,905,162 +79,474 0.06% 12,200,555
2016-04-25 2016-04-21 4.312 2,825,688 -7,096 0.06% 12,185,367
2016-04-22 2016-04-20 4.439 2,832,784 -4,257 0.06% 12,575,261
2016-04-21 2016-04-19 4.411 2,837,041 -35,480 0.06% 12,514,195
2016-04-20 2016-04-18 4.256 2,872,521 -7,096 0.06% 12,225,402
2016-04-19 2016-04-15 4.284 2,879,617 -21,287 0.06% 12,336,765
2016-04-18 2016-04-14 4.256 2,900,904 -14,192 0.06% 12,346,199
2016-04-15 2016-04-13 4.214 2,915,096 -34,060 0.06% 12,283,356
2016-04-14 2016-04-12 4.157 2,949,156 +14,191 0.06% 12,260,629
2016-04-13 2016-04-11 4.087 2,934,965 -7,096 0.06% 11,994,825
2016-04-11 2016-04-07 4.143 2,942,061 -46,832 0.06% 12,189,671
2016-04-08 2016-04-06 4.002 2,988,893 +35,479 0.06% 11,962,493
2016-04-07 2016-04-05 3.960 2,953,414 -21,288 0.06% 11,695,630
2016-04-06 2016-04-01 3.946 2,974,702 -18,449 0.06% 11,738,010
2016-04-05 2016-03-31 3.890 2,993,151 -21,288 0.06% 11,642,083
2016-04-01 2016-03-30 3.946 3,014,439 +1,419 0.06% 11,894,810
2016-03-31 2016-03-29 3.890 3,013,020 +21,288 0.06% 11,719,365
2016-03-30 2016-03-24 3.890 2,991,732 +1,419 0.06% 11,636,564
2016-03-29 2016-03-23 3.946 2,990,313 -31,222 0.06% 11,799,610
2016-03-24 2016-03-22 4.045 3,021,535 +8,515 0.06% 12,220,881
2016-03-23 2016-03-21 4.059 3,013,020 -28,383 0.06% 12,228,902
2016-03-22 2016-03-18 4.002 3,041,403 -102,181 0.06% 12,172,654
2016-03-21 2016-03-17 3.932 3,143,584 -197,266 0.07% 12,360,108
2016-03-18 2016-03-16 3.664 3,340,850 +12,773 0.07% 12,241,181
2016-03-17 2016-03-15 3.678 3,328,077 +265,386 0.07% 12,241,281
2016-03-16 2016-03-14 3.946 3,062,691 -8,515 0.06% 12,085,210
2016-03-15 2016-03-11 3.890 3,071,206 -38,318 0.06% 11,945,684
2016-03-11 2016-03-09 3.735 3,109,524 +31,222 0.06% 11,612,688
2016-03-10 2016-03-08 3.664 3,078,302 +61,025 0.06% 11,279,181
2016-03-09 2016-03-07 3.777 3,017,277 -334,926 0.06% 11,395,751
2016-03-08 2016-03-04 3.523 3,352,203 -90,828 0.07% 11,810,364
2016-03-07 2016-03-03 3.269 3,443,031 +14,192 0.07% 11,256,980
2016-03-04 2016-03-02 3.284 3,428,839 +26,965 0.07% 11,258,901
2016-03-03 2016-03-01 3.114 3,401,874 +11,353 0.07% 10,595,061
2016-03-02 2016-02-29 3.072 3,390,521 +7,096 0.07% 10,416,358
2016-03-01 2016-02-26 3.143 3,383,425 +153,271 0.07% 10,632,965
2016-02-29 2016-02-25 3.199 3,230,154 -28,383 0.07% 10,333,372
2016-02-26 2016-02-24 3.284 3,258,537 +92,246 0.07% 10,699,699
2016-02-25 2016-02-23 3.396 3,166,291 +141,918 0.07% 10,753,773
2016-02-24 2016-02-22 3.396 3,024,373 +66,701 0.06% 10,271,772
2016-02-22 2016-02-18 3.467 2,957,672 -18,449 0.06% 10,253,641
2016-02-18 2016-02-16 3.481 2,976,121 +21,288 0.06% 10,359,541
2016-02-17 2016-02-15 3.368 2,954,833 -7,096 0.06% 9,952,308
2016-02-16 2016-02-12 3.227 2,961,929 +21,288 0.06% 9,558,794
2016-02-15 2016-02-11 3.255 2,940,641 +22,706 0.06% 9,572,976
2016-02-12 2016-02-05 3.495 2,917,935 +12,773 0.06% 10,198,124
2016-02-02 2016-01-29 3.467 2,905,162 +21,288 0.06% 10,071,599
2016-01-29 2016-01-27 3.608 2,883,874 -7,096 0.06% 10,404,213
2016-01-28 2016-01-26 3.664 2,890,970 -4,258 0.06% 10,592,779
2016-01-27 2016-01-25 3.833 2,895,228 +2,839 0.06% 11,097,998
2016-01-26 2016-01-22 3.833 2,892,389 -1,420 0.06% 11,087,116
2016-01-25 2016-01-21 3.749 2,893,809 +11,354 0.06% 10,847,870
2016-01-22 2016-01-20 3.875 2,882,455 +17,030 0.06% 11,170,901
2016-01-21 2016-01-19 4.073 2,865,425 -4,257 0.06% 11,670,242
2016-01-20 2016-01-18 3.875 2,869,682 +14,191 0.06% 11,121,400
2016-01-19 2016-01-15 4.087 2,855,491 +8,515 0.06% 11,670,025
2016-01-18 2016-01-14 4.341 2,846,976 -1,419 0.06% 12,357,411
2016-01-15 2016-01-13 4.312 2,848,395 -7,096 0.06% 12,283,288
2016-01-13 2016-01-11 4.228 2,855,491 -667,014 0.06% 12,072,439
2016-01-12 2016-01-08 4.355 3,522,505 +72,379 0.07% 15,339,213
2016-01-11 2016-01-07 4.411 3,450,126 +35,479 0.07% 15,218,515
2016-01-08 2016-01-06 4.679 3,414,647 -5,677 0.07% 15,976,325
2015-12-30 2015-12-28 4.453 3,420,324 +31,222 0.07% 15,231,663
2015-12-28 2015-12-22 4.679 3,389,102 +7,096 0.07% 15,856,806
2015-12-18 2015-12-16 4.777 3,382,006 -28,383 0.07% 16,157,235
2015-12-16 2015-12-14 4.608 3,410,389 -11,354 0.07% 15,716,095
2015-12-15 2015-12-11 4.566 3,421,743 -2,838 0.07% 15,623,753
2015-12-10 2015-12-08 4.763 3,424,581 -7,096 0.07% 16,312,372
2015-12-09 2015-12-07 4.777 3,431,677 -9,934 0.07% 16,394,534
2015-12-08 2015-12-04 4.707 3,441,611 -2,839 0.07% 16,199,486
2015-12-07 2015-12-03 4.679 3,444,450 +14,192 0.07% 16,115,766
2015-12-03 2015-12-01 4.453 3,430,258 -7,096 0.07% 15,275,901
2015-12-02 2015-11-30 4.425 3,437,354 -35,479 0.07% 15,210,619
2015-12-01 2015-11-27 4.481 3,472,833 -4,258 0.07% 15,563,383
2015-11-27 2015-11-25 4.622 3,477,091 -105,019 0.07% 16,072,479
2015-11-26 2015-11-24 4.580 3,582,110 +2,838 0.07% 16,406,474
2015-11-25 2015-11-23 4.622 3,579,272 -198,685 0.07% 16,544,800
2015-11-24 2015-11-20 4.453 3,777,957 +7,096 0.08% 16,824,303
2015-11-23 2015-11-19 4.439 3,770,861 -7,096 0.08% 16,739,561
2015-11-20 2015-11-18 4.341 3,777,957 +35,480 0.08% 16,398,371
2015-11-19 2015-11-17 4.369 3,742,477 -46,833 0.08% 16,349,852
2015-11-18 2015-11-16 4.087 3,789,310 +106,438 0.08% 15,486,423
2015-11-17 2015-11-13 4.284 3,682,872 +35,480 0.08% 15,778,045
2015-11-16 2015-11-12 4.383 3,647,392 -14,192 0.08% 15,985,853
2015-11-13 2015-11-11 4.214 3,661,584 +68,120 0.08% 15,428,836
2015-11-12 2015-11-10 4.256 3,593,464 +184,494 0.08% 15,293,723
2015-11-10 2015-11-06 4.467 3,408,970 +73,797 0.07% 15,229,141
2015-11-09 2015-11-05 4.439 3,335,173 -21,288 0.07% 14,805,460
2015-11-06 2015-11-04 4.538 3,356,461 -8,515 0.07% 15,231,071
2015-11-05 2015-11-03 4.510 3,364,976 -85,150 0.07% 15,174,868
2015-11-04 2015-11-02 4.355 3,450,126 -17,031 0.07% 15,024,029
2015-11-03 2015-10-30 4.369 3,467,157 +113,535 0.07% 15,147,054
2015-11-02 2015-10-29 4.721 3,353,622 +12,772 0.07% 15,832,587
2015-10-30 2015-10-28 4.679 3,340,850 -59,605 0.07% 15,631,046
2015-10-29 2015-10-27 4.622 3,400,455 +141,918 0.07% 15,718,238
2015-10-28 2015-10-26 4.975 3,258,537 -82,313 0.07% 16,210,273
2015-10-27 2015-10-23 4.848 3,340,850 -14,192 0.07% 16,196,024
2015-10-26 2015-10-22 4.806 3,355,042 -14,191 0.07% 16,122,980
2015-10-23 2015-10-20 4.848 3,369,233 +11,353 0.07% 16,333,621
2015-10-22 2015-10-19 4.679 3,357,880 +14,192 0.07% 15,710,725
2015-10-20 2015-10-16 4.792 3,343,688 +1,419 0.07% 16,021,296
2015-10-19 2015-10-15 4.848 3,342,269 -32,641 0.07% 16,202,903
2015-10-16 2015-10-14 4.608 3,374,910 -80,893 0.07% 15,552,597
2015-10-15 2015-10-13 4.355 3,455,803 +35,479 0.07% 15,048,750
2015-10-14 2015-10-12 4.439 3,420,324 -19,868 0.07% 15,183,461
2015-10-13 2015-10-09 4.355 3,440,192 -1,419 0.07% 14,980,770
2015-10-12 2015-10-08 4.312 3,441,611 -61,025 0.07% 14,841,445
2015-10-09 2015-10-07 4.496 3,502,636 -21,288 0.08% 15,746,305
2015-10-08 2015-10-06 4.312 3,523,924 -624,438 0.08% 15,196,408
2015-10-07 2015-10-05 4.087 4,148,362 -65,283 0.09% 16,953,822
2015-10-06 2015-10-02 4.087 4,213,645 -18,449 0.09% 17,220,625
2015-09-30 2015-09-25 3.875 4,232,094 +11,354 0.09% 16,401,402
2015-09-29 2015-09-24 3.918 4,220,740 +14,191 0.09% 16,535,844
2015-09-24 2015-09-22 4.073 4,206,549 -7,096 0.09% 17,132,344
2015-09-23 2015-09-21 4.143 4,213,645 -1,419 0.09% 17,458,151
2015-09-22 2015-09-18 4.031 4,215,064 -234,164 0.09% 16,988,819
2015-09-21 2015-09-17 3.904 4,449,228 -28,384 0.10% 17,368,304
2015-09-16 2015-09-14 3.904 4,477,612 -9,934 0.10% 17,479,106
2015-09-15 2015-09-11 3.833 4,487,546 +12,773 0.10% 17,201,677
2015-09-14 2015-09-10 3.974 4,474,773 -139,080 0.10% 17,783,330
2015-09-11 2015-09-09 3.932 4,613,853 -17,030 0.10% 18,140,988
2015-09-10 2015-09-08 3.749 4,630,883 -214,296 0.10% 17,359,548
2015-09-09 2015-09-07 3.650 4,845,179 -273,901 0.10% 17,684,898
2015-09-08 2015-09-04 3.565 5,119,080 +7,096 0.11% 18,251,788
2015-09-07 2015-09-02 3.551 5,111,984 -18,450 0.11% 18,154,446
2015-09-04 2015-09-01 3.594 5,130,434 +14,192 0.11% 18,436,873
2015-09-02 2015-08-31 3.650 5,116,242 -7,096 0.11% 18,674,278
2015-09-01 2015-08-28 3.735 5,123,338 +11,354 0.11% 19,133,387
2015-08-31 2015-08-27 3.805 5,111,984 -43,995 0.11% 19,451,192
2015-08-28 2015-08-26 3.467 5,155,979 -70,959 0.11% 17,874,719
2015-08-27 2015-08-25 3.326 5,226,938 +69,540 0.11% 17,384,105
2015-08-26 2015-08-24 3.410 5,157,398 -12,773 0.11% 17,588,913
2015-08-25 2015-08-21 3.580 5,170,171 +79,474 0.11% 18,506,812
2015-08-24 2015-08-20 3.777 5,090,697 -1,419 0.11% 19,226,712
2015-08-21 2015-08-19 3.833 5,092,116 -15,611 0.11% 19,519,117
2015-08-20 2015-08-18 3.890 5,107,727 +7,096 0.11% 19,866,883
2015-08-19 2015-08-17 4.087 5,100,631 +766,356 0.11% 20,845,623
2015-08-18 2015-08-14 4.312 4,334,275 +39,737 0.09% 18,690,928
2015-08-17 2015-08-13 4.411 4,294,538 -59,605 0.09% 18,943,218
2015-08-14 2015-08-12 4.411 4,354,143 +566,252 0.09% 19,206,136
2015-08-13 2015-08-11 4.538 3,787,891 +86,570 0.08% 17,188,830
2015-08-12 2015-08-10 4.721 3,701,321 +26,964 0.08% 17,474,089
2015-08-11 2015-08-07 4.851 3,674,357 +1,419 0.08% 17,825,900
2015-08-10 2015-08-06 4.880 3,672,938 +3,323 0.08% 17,923,834
2015-08-07 2015-08-05 4.709 3,669,615 +26,631 0.08% 17,279,280
2015-08-06 2015-08-04 4.709 3,642,984 +42,049 0.08% 17,153,882
2015-08-05 2015-08-03 4.652 3,600,935 +15,419 0.08% 16,750,358
2015-08-04 2015-07-31 4.766 3,585,516 -16,820 0.08% 17,087,925
2015-08-03 2015-07-30 4.951 3,602,336 -162,591 0.08% 17,836,305
2015-07-31 2015-07-29 4.780 3,764,927 +12,614 0.08% 17,996,687
2015-07-30 2015-07-28 4.395 3,752,313 +72,886 0.08% 16,490,772
2015-07-29 2015-07-27 4.338 3,679,427 -15,418 0.08% 15,960,444
2015-07-28 2015-07-24 4.580 3,694,845 +25,230 0.08% 16,923,589
2015-07-27 2015-07-23 4.794 3,669,615 -19,623 0.08% 17,593,449
2015-07-24 2015-07-22 4.766 3,689,238 -14,017 0.08% 17,582,246
2015-07-23 2015-07-21 4.623 3,703,255 -8,410 0.08% 17,120,634
2015-07-22 2015-07-20 4.694 3,711,665 -794,734 0.08% 17,424,321
2015-07-21 2015-07-17 4.480 4,506,399 -79,894 0.10% 20,190,659
2015-07-20 2015-07-16 4.266 4,586,293 +28,033 0.10% 19,566,997
2015-07-17 2015-07-15 4.052 4,558,260 +399,470 0.10% 18,471,775
2015-07-16 2015-07-14 4.238 4,158,790 -7,009 0.09% 17,624,412
2015-07-15 2015-07-13 4.238 4,165,799 +12,615 0.09% 17,654,116
2015-07-14 2015-07-10 4.295 4,153,184 -14,016 0.09% 17,837,701
2015-07-13 2015-07-09 3.938 4,167,200 +308,362 0.09% 16,411,362
2015-07-10 2015-07-08 3.325 3,858,838 +204,641 0.08% 12,829,321
2015-07-09 2015-07-07 3.824 3,654,197 +8,410 0.08% 13,973,910
2015-07-08 2015-07-06 4.052 3,645,787 +81,295 0.08% 14,774,093
2015-07-07 2015-07-03 4.281 3,564,492 +23,828 0.08% 15,258,439
2015-07-03 2015-06-30 4.595 3,540,664 +28,033 0.08% 16,267,911
2015-07-02 2015-06-29 4.224 3,512,631 +227,067 0.08% 14,835,953
2015-06-30 2015-06-26 4.480 3,285,564 +26,631 0.07% 14,720,779
2015-06-29 2015-06-25 4.523 3,258,933 +91,107 0.07% 14,740,964
2015-06-26 2015-06-24 4.794 3,167,826 +28,033 0.07% 15,187,693
2015-06-25 2015-06-23 4.766 3,139,793 -5,606 0.07% 14,963,690
2015-06-22 2015-06-18 4.794 3,145,399 +40,648 0.07% 15,080,170
2015-06-19 2015-06-17 4.851 3,104,751 +18,221 0.07% 15,062,494
2015-06-18 2015-06-16 4.737 3,086,530 +37,844 0.07% 14,621,765
2015-06-17 2015-06-15 4.909 3,048,686 +25,230 0.07% 14,964,505
2015-06-16 2015-06-12 5.108 3,023,456 +4,205 0.07% 15,444,643
2015-06-15 2015-06-11 5.208 3,019,251 -11,213 0.07% 15,724,733
2015-06-12 2015-06-10 4.951 3,030,464 +98,115 0.07% 15,004,786
2015-06-10 2015-06-08 5.294 2,932,349 +16,820 0.06% 15,523,183
2015-06-09 2015-06-05 5.351 2,915,529 -9,812 0.06% 15,600,547
2015-06-08 2015-06-04 5.408 2,925,341 +5,607 0.06% 15,820,016
2015-06-05 2015-06-03 5.308 2,919,734 -9,811 0.06% 15,498,063
2015-06-04 2015-06-02 5.385 2,929,545 -16,820 0.06% 15,776,515
2015-06-03 2015-06-01 5.601 2,946,365 +2,144 0.06% 16,501,779
2015-06-02 2015-05-29 5.213 2,944,221 +1,393 0.06% 15,348,172
2015-06-01 2015-05-28 4.969 2,942,828 -52,922 0.06% 14,622,465
2015-05-29 2015-05-27 4.969 2,995,750 +40,388 0.07% 14,885,427
2015-05-28 2015-05-26 4.897 2,955,362 +4,178 0.06% 14,472,538
2015-05-27 2015-05-22 4.753 2,951,184 -75,205 0.06% 14,028,263
2015-05-26 2015-05-21 4.696 3,026,389 -161,550 0.07% 14,211,899
2015-05-22 2015-05-20 4.682 3,187,939 -50,136 0.07% 14,924,755
2015-05-21 2015-05-19 4.825 3,238,075 -100,273 0.07% 15,624,488
2015-05-20 2015-05-18 4.624 3,338,348 -101,666 0.07% 15,437,149
2015-05-19 2015-05-15 4.509 3,440,014 +6,964 0.08% 15,512,060
2015-05-18 2015-05-14 4.437 3,433,050 -82,168 0.07% 15,234,150
2015-05-15 2015-05-13 4.481 3,515,218 -615,563 0.08% 15,750,215
2015-05-13 2015-05-11 4.107 4,130,781 -36,210 0.09% 16,965,936
2015-05-12 2015-05-08 4.122 4,166,991 -207,509 0.09% 17,174,499
2015-05-11 2015-05-07 3.791 4,374,500 -313,352 0.10% 16,584,866
2015-05-08 2015-05-06 3.777 4,687,852 -30,639 0.10% 17,705,543
2015-05-07 2015-05-05 3.748 4,718,491 +2,785 0.10% 17,685,741
2015-05-06 2015-05-04 3.906 4,715,706 +100,273 0.10% 18,420,238
2015-05-05 2015-04-30 3.921 4,615,433 +116,985 0.10% 18,094,839
2015-05-04 2015-04-29 4.021 4,498,448 +128,126 0.10% 18,088,409
2015-04-30 2015-04-28 4.122 4,370,322 -37,602 0.10% 18,012,540
2015-04-29 2015-04-27 4.136 4,407,924 -77,990 0.10% 18,230,820
2015-04-28 2015-04-24 4.093 4,485,914 -52,922 0.10% 18,360,116
2015-04-27 2015-04-23 4.150 4,538,836 -105,843 0.10% 18,837,443
2015-04-24 2015-04-22 4.093 4,644,679 -19,498 0.10% 19,009,916
2015-04-23 2015-04-21 4.078 4,664,177 -997,156 0.10% 19,022,736
2015-04-22 2015-04-20 3.892 5,661,333 +93,309 0.12% 22,032,695
2015-04-21 2015-04-17 4.122 5,568,024 -186,619 0.12% 22,948,939
2015-04-20 2015-04-16 4.107 5,754,643 +41,781 0.13% 23,635,459
2015-04-17 2015-04-15 4.093 5,712,862 -239,541 0.12% 23,381,815
2015-04-16 2015-04-14 4.064 5,952,403 +192,190 0.13% 24,191,254
2015-04-15 2015-04-13 4.107 5,760,213 +236,755 0.13% 23,658,336
2015-04-14 2015-04-10 4.007 5,523,458 +90,524 0.12% 22,130,686
2015-04-13 2015-04-09 3.906 5,432,934 -111,414 0.12% 21,221,836
2015-04-10 2015-04-08 3.863 5,544,348 +402,483 0.12% 21,418,171
2015-04-09 2015-04-02 3.504 5,141,865 -423,374 0.11% 18,017,317
2015-04-08 2015-04-01 3.404 5,565,239 +54,315 0.12% 18,941,387
2015-04-02 2015-03-31 3.461 5,510,924 -15,320 0.12% 19,073,091
2015-04-01 2015-03-30 3.375 5,526,244 +44,566 0.12% 18,649,944
2015-03-31 2015-03-27 3.404 5,481,678 -93,309 0.12% 18,656,986
2015-03-30 2015-03-26 3.418 5,574,987 +33,424 0.12% 19,054,626
2015-03-26 2015-03-24 3.461 5,541,563 -15,320 0.12% 19,179,132
2015-03-25 2015-03-23 3.475 5,556,883 -394,127 0.12% 19,311,955
2015-03-24 2015-03-20 3.461 5,951,010 -171,299 0.13% 20,596,212
2015-03-23 2015-03-19 3.432 6,122,309 -343,992 0.13% 21,013,228
2015-03-20 2015-03-18 3.375 6,466,301 -242,325 0.14% 21,822,445
2015-03-19 2015-03-17 3.145 6,708,626 +200,545 0.15% 21,098,779
2015-03-18 2015-03-16 3.202 6,508,081 +87,739 0.14% 20,841,906
2015-03-17 2015-03-13 3.289 6,420,342 +161,550 0.15% 21,114,134
2015-03-16 2015-03-12 3.332 6,258,792 +4,178 0.15% 20,852,500
2015-03-13 2015-03-11 3.317 6,254,614 +1,182,383 0.15% 20,748,758
2015-03-12 2015-03-10 3.590 5,072,231 -243,718 0.12% 18,210,365
2015-03-11 2015-03-09 3.561 5,315,949 +2,785 0.13% 18,932,681
2015-03-10 2015-03-06 3.619 5,313,164 -128,126 0.13% 19,227,968
2015-03-09 2015-03-05 3.691 5,441,290 -69,634 0.13% 20,082,354
2015-03-06 2015-03-04 3.619 5,510,924 -25,068 0.13% 19,943,647
2015-03-05 2015-03-03 3.648 5,535,992 -532,003 0.13% 20,193,370
2015-03-04 2015-03-02 3.404 6,067,995 -664,307 0.14% 20,652,526
2015-03-03 2015-02-27 3.303 6,732,302 +12,534 0.16% 22,236,736
2015-03-02 2015-02-26 3.346 6,719,768 -108,629 0.16% 22,484,841
2015-02-27 2015-02-25 3.332 6,828,397 -250,681 0.16% 22,750,260
2015-02-26 2015-02-24 3.274 7,079,078 -50,137 0.17% 23,178,812
2015-02-25 2015-02-23 3.116 7,129,215 -160,158 0.17% 22,216,778
2015-02-24 2015-02-18 3.145 7,289,373 -27,853 0.17% 22,925,241
2015-02-23 2015-02-16 3.030 7,317,226 -15,320 0.17% 22,172,188
2015-02-17 2015-02-13 3.030 7,332,546 +48,744 0.17% 22,218,609
2015-02-16 2015-02-12 3.030 7,283,802 -83,560 0.17% 22,070,908
2015-02-09 2015-02-05 3.059 7,367,362 -16,713 0.17% 22,535,709
2015-02-06 2015-02-04 3.131 7,384,075 -100,272 0.17% 23,117,039
2015-02-05 2015-02-03 3.044 7,484,347 +27,853 0.18% 22,786,068
2015-02-04 2015-02-02 3.030 7,456,494 -348,169 0.18% 22,594,189
2015-02-03 2015-01-30 3.088 7,804,663 +11,141 0.18% 24,097,514
2015-02-02 2015-01-29 3.116 7,793,522 -355,132 0.18% 24,286,958
2015-01-30 2015-01-28 3.102 8,148,654 -27,854 0.19% 25,276,635
2015-01-29 2015-01-27 2.930 8,176,508 +151,802 0.19% 23,953,978
2015-01-27 2015-01-23 2.987 8,024,706 +136,482 0.19% 23,970,224
2015-01-26 2015-01-22 2.987 7,888,224 -11,141 0.19% 23,562,545
2015-01-23 2015-01-21 2.915 7,899,365 +421,981 0.19% 23,028,616
2015-01-22 2015-01-20 2.915 7,477,384 -1,393 0.18% 21,798,436
2015-01-21 2015-01-19 2.872 7,478,777 -4,178 0.18% 21,480,293
2015-01-20 2015-01-16 2.958 7,482,955 -664,307 0.18% 22,137,062
2015-01-19 2015-01-15 3.030 8,147,262 +104,451 0.19% 24,687,309
2015-01-16 2015-01-14 3.001 8,042,811 +153,195 0.19% 24,139,806
2015-01-15 2015-01-13 3.030 7,889,616 -76,598 0.19% 23,906,607
2015-01-14 2015-01-12 3.159 7,966,214 -69,633 0.19% 25,168,323
2015-01-13 2015-01-09 3.145 8,035,847 +79,382 0.19% 25,272,918
2015-01-12 2015-01-08 3.145 7,956,465 +37,602 0.19% 25,023,260
2015-01-09 2015-01-07 3.202 7,918,863 +11,142 0.19% 25,359,887
2015-01-08 2015-01-06 3.231 7,907,721 -125,341 0.19% 25,551,328
2015-01-07 2015-01-05 3.159 8,033,062 -34,817 0.19% 25,379,521
2015-01-06 2015-01-02 3.030 8,067,879 +277,143 0.19% 24,446,768
2015-01-05 2014-12-31 3.073 7,790,736 -1,393 0.18% 23,942,632
2015-01-02 2014-12-29 3.059 7,792,129 -169,907 0.18% 23,835,011
2014-12-30 2014-12-24 3.059 7,962,036 +137,875 0.19% 24,354,732
2014-12-29 2014-12-22 2.872 7,824,161 +27,854 0.18% 22,472,293
2014-12-23 2014-12-19 2.901 7,796,307 -736,726 0.18% 22,616,215
2014-12-22 2014-12-18 2.858 8,533,033 -442,871 0.20% 24,385,750
2014-12-19 2014-12-17 3.016 8,975,904 +57,099 0.21% 27,069,306
2014-12-18 2014-12-16 3.102 8,918,805 +459,584 0.21% 27,665,597
2014-12-17 2014-12-15 3.202 8,459,221 +417,803 0.20% 27,090,365
2014-12-16 2014-12-12 3.260 8,041,418 +133,697 0.19% 26,214,291
2014-12-15 2014-12-11 3.174 7,907,721 +277,143 0.19% 25,097,082
2014-12-12 2014-12-10 3.202 7,630,578 +107,236 0.18% 24,436,664
2014-12-11 2014-12-09 3.246 7,523,342 -266,002 0.18% 24,417,369
2014-12-10 2014-12-08 3.159 7,789,344 -122,555 0.18% 24,609,522
2014-12-09 2014-12-05 3.202 7,911,899 +105,843 0.19% 25,337,585
2014-12-08 2014-12-04 3.274 7,806,056 -48,743 0.18% 25,559,134
2014-12-05 2014-12-03 3.332 7,854,799 -660,129 0.19% 26,169,937
2014-12-04 2014-12-02 3.174 8,514,928 -12,534 0.20% 27,024,202
2014-12-03 2014-12-01 3.001 8,527,462 +604,421 0.20% 25,594,444
2014-12-02 2014-11-28 3.202 7,923,041 +100,273 0.19% 25,373,267
2014-12-01 2014-11-27 3.346 7,822,768 +2,786 0.18% 26,175,561
2014-11-28 2014-11-26 3.303 7,819,982 +243,718 0.18% 25,829,334
2014-11-27 2014-11-25 3.375 7,576,264 +313,352 0.18% 25,568,343
2014-11-26 2014-11-24 3.490 7,262,912 +16,712 0.17% 25,345,256
2014-11-25 2014-11-21 3.547 7,246,200 +6,964 0.17% 25,703,182
2014-11-24 2014-11-20 3.447 7,239,236 +2,785 0.17% 24,950,750
2014-11-21 2014-11-19 3.475 7,236,451 +20,890 0.17% 25,148,994
2014-11-20 2014-11-18 3.475 7,215,561 +426,159 0.17% 25,076,394
2014-11-19 2014-11-17 3.518 6,789,402 -199,152 0.16% 23,887,859
2014-11-18 2014-11-14 3.475 6,988,554 +433,122 0.17% 24,287,472
2014-11-17 2014-11-13 3.518 6,555,432 +243,719 0.15% 23,064,658
2014-11-14 2014-11-12 3.533 6,311,713 +20,890 0.15% 22,297,798
2014-11-13 2014-11-11 3.547 6,290,823 -20,890 0.15% 22,314,340
2014-11-12 2014-11-10 3.518 6,311,713 -298,033 0.15% 22,207,156
2014-11-11 2014-11-07 3.662 6,609,746 -91,917 0.16% 24,204,971
2014-11-07 2014-11-05 3.691 6,701,663 +69,634 0.16% 24,734,055
2014-11-06 2014-11-04 3.676 6,632,029 +254,860 0.16% 24,381,813
2014-11-05 2014-11-03 3.734 6,377,169 +76,597 0.15% 23,811,179
2014-11-04 2014-10-31 3.777 6,300,572 +26,461 0.15% 23,796,624
2014-11-03 2014-10-30 3.806 6,274,111 -55,707 0.15% 23,876,886
2014-10-31 2014-10-29 3.863 6,329,818 +19,497 0.15% 24,452,492
2014-10-30 2014-10-28 3.863 6,310,321 +97,488 0.15% 24,377,174
2014-10-29 2014-10-27 3.806 6,212,833 -69,634 0.15% 23,643,686
2014-10-28 2014-10-24 3.863 6,282,467 -20,890 0.15% 24,269,572
2014-10-27 2014-10-23 3.863 6,303,357 -62,671 0.15% 24,350,271
2014-10-24 2014-10-22 3.906 6,366,028 +48,744 0.15% 24,866,638
2014-10-23 2014-10-21 3.921 6,317,284 -69,634 0.15% 24,766,958
2014-10-22 2014-10-20 3.834 6,386,918 -11,141 0.15% 24,489,630
2014-10-21 2014-10-17 3.863 6,398,059 +51,529 0.15% 24,716,111
2014-10-20 2014-10-16 3.748 6,346,530 +19,497 0.15% 23,787,920
2014-10-17 2014-10-15 3.791 6,327,033 +41,780 0.15% 23,987,426
2014-10-16 2014-10-14 3.748 6,285,253 -15,319 0.15% 23,558,243
2014-10-15 2014-10-13 3.777 6,300,572 +264,609 0.15% 23,796,624
2014-10-14 2014-10-10 3.921 6,035,963 +43,173 0.14% 23,664,037
2014-10-13 2014-10-09 3.964 5,992,790 -93,310 0.14% 23,752,961
2014-10-10 2014-10-08 3.978 6,086,100 -25,068 0.14% 24,210,205
2014-10-09 2014-10-07 3.992 6,111,168 +18,105 0.14% 24,397,686
2014-10-08 2014-10-06 3.834 6,093,063 +23,675 0.14% 23,362,889
2014-10-07 2014-10-03 3.705 6,069,388 +32,032 0.14% 22,487,658
2014-10-06 2014-09-30 3.662 6,037,356 -55,707 0.14% 22,108,872
2014-10-03 2014-09-29 3.705 6,093,063 -51,529 0.14% 22,575,376
2014-09-30 2014-09-26 3.820 6,144,592 -15,320 0.15% 23,472,228
2014-09-29 2014-09-25 3.892 6,159,912 -123,948 0.15% 23,973,057
2014-09-26 2014-09-24 3.978 6,283,860 +139,268 0.15% 24,996,885
2014-09-25 2014-09-23 3.906 6,144,592 -86,346 0.15% 24,001,676
2014-09-24 2014-09-22 3.820 6,230,938 +37,602 0.15% 23,802,068
2014-09-23 2014-09-19 3.849 6,193,336 -55,707 0.15% 23,836,312
2014-09-22 2014-09-18 3.863 6,249,043 -96,095 0.15% 24,140,453
2014-09-19 2014-09-17 3.734 6,345,138 -128,126 0.15% 23,691,581
2014-09-18 2014-09-16 3.648 6,473,264 -1,393 0.15% 23,612,211
2014-09-17 2014-09-15 3.748 6,474,657 -93,309 0.15% 24,268,163
2014-09-16 2014-09-12 3.820 6,567,966 -147,624 0.16% 25,089,509
2014-09-15 2014-09-11 3.834 6,715,590 -749,260 0.16% 25,749,871
2014-09-12 2014-09-10 3.561 7,464,850 +126,734 0.18% 26,585,963
2014-09-11 2014-09-08 3.461 7,338,116 +38,995 0.17% 25,396,931
2014-09-10 2014-09-05 3.490 7,299,121 -164,336 0.17% 25,471,614
2014-09-08 2014-09-04 3.504 7,463,457 -239,541 0.18% 26,152,276
2014-09-05 2014-09-03 3.389 7,702,998 -20,890 0.18% 26,106,666
2014-09-04 2014-09-02 3.418 7,723,888 -147,624 0.18% 26,399,308
2014-09-03 2014-09-01 3.360 7,871,512 -217,257 0.19% 26,451,703
2014-09-02 2014-08-29 3.303 8,088,769 +172,692 0.19% 26,717,135
2014-09-01 2014-08-28 3.260 7,916,077 +27,853 0.19% 25,805,691
2014-08-29 2014-08-27 3.418 7,888,224 -122,555 0.19% 26,960,989
2014-08-28 2014-08-26 3.447 8,010,779 -55,707 0.19% 27,609,950
2014-08-27 2014-08-25 3.432 8,066,486 -158,765 0.19% 27,686,108
2014-08-26 2014-08-22 3.375 8,225,251 +661,521 0.19% 27,758,542
2014-08-25 2014-08-21 3.246 7,563,730 -726,977 0.18% 24,548,450
2014-08-22 2014-08-20 3.231 8,290,707 +353,740 0.20% 26,788,828
2014-08-21 2014-08-19 3.231 7,936,967 -548,715 0.19% 25,645,827
2014-08-20 2014-08-18 3.202 8,485,682 +20,890 0.20% 27,175,105
2014-08-19 2014-08-15 3.217 8,464,792 +343,991 0.20% 27,229,767
2014-08-18 2014-08-14 3.145 8,120,801 +27,854 0.19% 25,540,101
2014-08-15 2014-08-13 3.131 8,092,947 +529,217 0.19% 25,336,278
2014-08-14 2014-08-12 3.202 7,563,730 -132,304 0.18% 24,222,586
2014-08-13 2014-08-11 3.231 7,696,034 +130,911 0.18% 24,867,328
2014-08-12 2014-08-08 3.217 7,565,123 -157,372 0.18% 24,335,688
2014-08-11 2014-08-07 3.159 7,722,495 +146,231 0.18% 24,398,321
2014-08-08 2014-08-06 3.260 7,576,264 -376,023 0.18% 24,697,931
2014-08-07 2014-08-05 3.226 7,952,287 -87,738 0.19% 25,650,969
2014-08-06 2014-08-04 3.168 8,040,025 -166,309 0.20% 25,468,794
2014-08-05 2014-08-01 3.211 8,206,334 -141,034 0.21% 26,351,724
2014-08-04 2014-07-31 3.240 8,347,368 +142,417 0.21% 27,046,087
2014-08-01 2014-07-30 3.095 8,204,951 -11,062 0.21% 25,397,831
2014-07-31 2014-07-29 3.153 8,216,013 -269,623 0.21% 25,907,439
2014-07-30 2014-07-28 3.095 8,485,636 +602,850 0.22% 26,266,671
2014-07-29 2014-07-25 3.269 7,882,786 +353,967 0.20% 25,768,850
2014-07-28 2014-07-24 3.312 7,528,819 +98,171 0.19% 24,938,436
2014-07-25 2014-07-23 3.226 7,430,648 +789,513 0.19% 23,968,366
2014-07-24 2014-07-22 3.385 6,641,135 +15,209 0.17% 22,478,381
2014-07-23 2014-07-21 3.312 6,625,926 -593,171 0.17% 21,947,696
2014-07-22 2014-07-18 3.211 7,219,097 +165,922 0.18% 23,181,563
2014-07-21 2014-07-17 3.255 7,053,175 -40,098 0.18% 22,954,828
2014-07-18 2014-07-16 3.269 7,093,273 +29,036 0.18% 23,187,930
2014-07-17 2014-07-15 3.298 7,064,237 +1,314,933 0.18% 23,297,374
2014-07-16 2014-07-14 3.182 5,749,304 -165,922 0.15% 18,295,523
2014-07-15 2014-07-11 3.168 5,915,226 -17,975 0.15% 18,737,961
2014-07-14 2014-07-10 3.110 5,933,201 +283,451 0.15% 18,451,615
2014-07-11 2014-07-09 3.023 5,649,750 -542,013 0.14% 17,079,784
2014-07-10 2014-07-08 3.038 6,191,763 +67,752 0.16% 18,807,908
2014-07-09 2014-07-07 3.081 6,124,011 +1,383 0.16% 18,867,851
2014-07-08 2014-07-04 3.124 6,122,628 +26,271 0.16% 19,129,274
2014-07-07 2014-07-03 3.081 6,096,357 +557,222 0.15% 18,782,650
2014-07-04 2014-07-02 2.936 5,539,135 +42,863 0.14% 16,264,655
2014-07-03 2014-06-30 2.878 5,496,272 +62,221 0.14% 15,820,790
2014-07-02 2014-06-27 2.878 5,434,051 +521,272 0.14% 15,641,689
2014-06-30 2014-06-26 2.922 4,912,779 +110,614 0.12% 14,354,414
2014-06-27 2014-06-25 2.907 4,802,165 +116,146 0.12% 13,961,755
2014-06-26 2014-06-24 2.878 4,686,019 -29,036 0.12% 13,488,510
2014-06-25 2014-06-23 2.936 4,715,055 +146,564 0.12% 13,844,895
2014-06-24 2014-06-20 3.038 4,568,491 +6,914 0.12% 13,877,107
2014-06-23 2014-06-19 3.038 4,561,577 -26,271 0.12% 13,856,105
2014-06-20 2014-06-18 2.980 4,587,848 -64,987 0.12% 13,670,459
2014-06-19 2014-06-17 3.052 4,652,835 +394,065 0.12% 14,200,609
2014-06-18 2014-06-16 3.298 4,258,770 +200,490 0.11% 14,045,134
2014-06-17 2014-06-13 3.385 4,058,280 -69,134 0.10% 13,736,141
2014-06-16 2014-06-12 3.298 4,127,414 -288,982 0.10% 13,611,931
2014-06-13 2014-06-11 3.081 4,416,396 -29,036 0.11% 13,606,752
2014-06-12 2014-06-10 3.078 4,445,432 -11,061 0.11% 13,684,347
2014-06-11 2014-06-09 3.093 4,456,493 +20,196 0.11% 13,783,412
2014-06-10 2014-06-06 3.064 4,436,297 -35,644 0.11% 13,591,505
2014-06-09 2014-06-05 3.035 4,471,941 -2,741 0.11% 13,570,225
2014-06-06 2014-06-04 3.005 4,474,682 +13,708 0.11% 13,447,980
2014-06-05 2014-06-03 3.020 4,460,974 -32,901 0.11% 13,471,864
2014-06-04 2014-05-30 3.020 4,493,875 +4,113 0.12% 13,571,223
2014-06-03 2014-05-29 2.889 4,489,762 +126,122 0.11% 12,969,289
2014-05-30 2014-05-28 3.020 4,363,640 -209,746 0.11% 13,177,921
2014-05-29 2014-05-27 3.137 4,573,386 -63,061 0.12% 14,345,113
2014-05-28 2014-05-26 3.137 4,636,447 +5,483 0.12% 14,542,913
2014-05-27 2014-05-23 3.107 4,630,964 +213,859 0.12% 14,390,592
2014-05-26 2014-05-22 3.151 4,417,105 -324,901 0.11% 13,919,355
2014-05-22 2014-05-20 2.772 4,742,006 -164,506 0.12% 13,144,478
2014-05-21 2014-05-19 2.728 4,906,512 +320,788 0.13% 13,385,732
2014-05-20 2014-05-16 2.830 4,585,724 +307,079 0.12% 12,978,882
2014-05-19 2014-05-15 3.020 4,278,645 -27,418 0.11% 12,921,241
2014-05-16 2014-05-14 2.947 4,306,063 -21,934 0.11% 12,689,935
2014-05-15 2014-05-13 2.743 4,327,997 +31,530 0.11% 11,870,594
2014-05-14 2014-05-12 2.772 4,296,467 -165,877 0.11% 11,909,478
2014-05-13 2014-05-09 2.582 4,462,344 +163,135 0.11% 11,522,957
2014-05-12 2014-05-08 2.684 4,299,209 -355,060 0.11% 11,540,750
2014-05-09 2014-05-07 2.772 4,654,269 +71,286 0.12% 12,901,278
2014-05-08 2014-05-05 3.020 4,582,983 +46,611 0.12% 13,840,323
2014-05-07 2014-05-02 3.107 4,536,372 -34,273 0.12% 14,096,650
2014-05-05 2014-04-30 3.035 4,570,645 -41,126 0.12% 13,869,745
2014-05-02 2014-04-29 3.166 4,611,771 +31,530 0.12% 14,600,076
2014-04-30 2014-04-28 3.239 4,580,241 +41,127 0.12% 14,834,365
2014-04-29 2014-04-25 3.487 4,539,114 -27,418 0.12% 15,826,928
2014-04-28 2014-04-24 3.385 4,566,532 -83,624 0.12% 15,456,179
2014-04-25 2014-04-23 3.472 4,650,156 -26,047 0.12% 16,146,267
2014-04-24 2014-04-22 3.224 4,676,203 +20,563 0.12% 15,076,942
2014-04-23 2014-04-17 3.268 4,655,640 +34,272 0.12% 15,214,408
2014-04-22 2014-04-16 3.283 4,621,368 +98,704 0.12% 15,169,830
2014-04-17 2014-04-15 3.180 4,522,664 -68,544 0.12% 14,383,960
2014-04-16 2014-04-14 3.180 4,591,208 +95,962 0.12% 14,601,958
2014-04-15 2014-04-11 3.370 4,495,246 +150,798 0.12% 15,149,318
2014-04-14 2014-04-10 3.487 4,344,448 +804,712 0.11% 15,148,169
2014-04-11 2014-04-09 3.531 3,539,736 +54,836 0.09% 12,497,233
2014-04-10 2014-04-08 3.458 3,484,900 +246,760 0.09% 12,049,425
2014-04-09 2014-04-07 3.458 3,238,140 +50,723 0.08% 11,196,225
2014-04-08 2014-04-04 3.662 3,187,417 -31,531 0.08% 11,671,865
2014-04-07 2014-04-03 3.706 3,218,948 -187,812 0.08% 11,928,211
2014-04-04 2014-04-02 3.662 3,406,760 +15,080 0.09% 12,475,068
2014-04-03 2014-04-01 3.531 3,391,680 -38,385 0.09% 11,974,514
2014-04-02 2014-03-31 3.385 3,430,065 +43,869 0.09% 11,609,619
2014-04-01 2014-03-28 3.443 3,386,196 -86,366 0.09% 11,658,743
2014-03-31 2014-03-27 3.253 3,472,562 +326,271 0.09% 11,297,504
2014-03-28 2014-03-26 3.589 3,146,291 +52,094 0.08% 11,291,760
2014-03-27 2014-03-25 3.720 3,094,197 +138,460 0.08% 11,511,072
2014-03-26 2014-03-24 4.158 2,955,737 +122,009 0.08% 12,289,615
2014-03-25 2014-03-21 4.172 2,833,728 -418,121 0.07% 11,823,657
2014-03-24 2014-03-20 3.924 3,251,849 +53,464 0.08% 12,761,752
2014-03-21 2014-03-19 3.881 3,198,385 -2,741 0.08% 12,411,950
2014-03-20 2014-03-18 3.822 3,201,126 +53,464 0.08% 12,235,781
2014-03-19 2014-03-17 3.895 3,147,662 -5,483 0.08% 12,261,031
2014-03-18 2014-03-14 3.662 3,153,145 +87,737 0.08% 11,546,366
2014-03-17 2014-03-13 3.735 3,065,408 +2,741 0.08% 11,448,693
2014-03-14 2014-03-12 3.676 3,062,667 -301,595 0.08% 11,259,730
2014-03-13 2014-03-11 3.793 3,364,262 +149,427 0.09% 12,761,179
2014-03-12 2014-03-10 3.866 3,214,835 -281,033 0.08% 12,428,886
2014-03-11 2014-03-07 3.968 3,495,868 -796,486 0.09% 13,872,399
2014-03-10 2014-03-06 3.764 4,292,354 +882,853 0.11% 16,156,336
2014-03-07 2014-03-05 3.691 3,409,501 -41,127 0.09% 12,584,588
2014-03-06 2014-03-04 3.604 3,450,628 -56,207 0.09% 12,434,340
2014-03-05 2014-03-03 3.078 3,506,835 +216,601 0.09% 10,795,069
2014-03-04 2014-02-28 3.195 3,290,234 -156,282 0.08% 10,512,319
2014-03-03 2014-02-27 3.064 3,446,516 -111,042 0.09% 10,559,108
2014-02-28 2014-02-26 2.538 3,557,558 -54,835 0.09% 9,030,855
2014-02-27 2014-02-25 2.495 3,612,393 -38,385 0.09% 9,011,949
2014-02-25 2014-02-21 2.480 3,650,778 +1,371 0.09% 9,054,448
2014-02-24 2014-02-20 2.480 3,649,407 +79,511 0.09% 9,051,048
2014-02-21 2014-02-19 2.553 3,569,896 -43,868 0.09% 9,114,257
2014-02-20 2014-02-18 2.538 3,613,764 -116,526 0.09% 9,173,534
2014-02-19 2014-02-17 2.509 3,730,290 -127,492 0.10% 9,360,492
2014-02-18 2014-02-14 2.378 3,857,782 -20,564 0.10% 9,173,877
2014-02-14 2014-02-12 2.393 3,878,346 -79,511 0.10% 9,279,360
2014-02-13 2014-02-11 2.407 3,957,857 -82,254 0.10% 9,527,340
2014-02-12 2014-02-10 2.422 4,040,111 -75,398 0.10% 9,784,284
2014-02-11 2014-02-07 2.320 4,115,509 +102,816 0.11% 9,546,591
2014-02-10 2014-02-06 2.363 4,012,693 -58,948 0.10% 9,483,717
2014-02-07 2014-02-05 2.363 4,071,641 -270,065 0.10% 9,623,037
2014-02-06 2014-02-04 2.480 4,341,706 -234,422 0.11% 10,768,048
2014-02-05 2014-01-30 2.378 4,576,128 +165,877 0.12% 10,882,118
2014-02-04 2014-01-28 2.203 4,410,251 +124,751 0.11% 9,715,561
2014-01-29 2014-01-27 2.130 4,285,500 -285,145 0.11% 9,128,134
2014-01-28 2014-01-24 2.232 4,570,645 +180,958 0.12% 10,202,264
2014-01-27 2014-01-23 2.363 4,389,687 -84,995 0.11% 10,374,716
2014-01-23 2014-01-21 2.495 4,474,682 +21,934 0.11% 11,163,129
2014-01-22 2014-01-20 2.509 4,452,748 -13,709 0.11% 11,173,371
2014-01-21 2014-01-17 2.480 4,466,457 -468,844 0.11% 11,077,448
2014-01-20 2014-01-16 2.509 4,935,301 +86,366 0.13% 12,384,251
2014-01-17 2014-01-15 2.538 4,848,935 +223,455 0.12% 12,309,014
2014-01-16 2014-01-14 2.641 4,625,480 -27,418 0.12% 12,214,144
2014-01-15 2014-01-13 2.597 4,652,898 -2,742 0.12% 12,082,900
2014-01-14 2014-01-10 2.641 4,655,640 -159,023 0.12% 12,293,785
2014-01-13 2014-01-09 2.714 4,814,663 -191,924 0.12% 13,064,912
2014-01-10 2014-01-08 2.553 5,006,587 -344,094 0.13% 12,782,254
2014-01-09 2014-01-07 2.436 5,350,681 +76,770 0.14% 13,036,265
2014-01-08 2014-01-06 2.436 5,273,911 +681,332 0.13% 12,849,224
2014-01-07 2014-01-03 2.524 4,592,579 +824,155 0.12% 11,591,253
2014-01-06 2014-01-02 2.538 3,768,424 -386,590 0.10% 9,566,138
2014-01-03 2013-12-31 2.334 4,155,014 -64,432 0.11% 9,698,847
2014-01-02 2013-12-27 2.174 4,219,446 +37,014 0.11% 9,172,112
2013-12-30 2013-12-24 2.145 4,182,432 +470,215 0.11% 8,969,616
2013-12-27 2013-12-20 2.115 3,712,217 +478,440 0.10% 7,852,881
2013-12-23 2013-12-19 2.203 3,233,777 +190,554 0.08% 7,123,848
2013-12-20 2013-12-18 2.334 3,043,223 -1,658,776 0.08% 7,103,648
2013-12-19 2013-12-17 2.013 4,701,999 +848,580 0.12% 9,466,496
2013-12-18 2013-12-16 1.897 3,853,419 +977,444 0.10% 7,308,315
2013-12-17 2013-12-13 2.072 2,875,975 +527,793 0.07% 5,958,008
2013-12-16 2013-12-12 1.663 2,348,182 0.06% 3,905,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top