History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.376 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.255 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.541 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.332 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.310 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.212 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.881 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.573 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.782 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.352 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.440 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.297 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.341 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.661 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.179 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.543 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.839 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.992 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.674 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.312 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.696 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.641 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.003 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.323 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.773 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.345 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.499 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.576 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.784 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.212 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.299 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.541 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.442 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.113 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.168 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.891 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.815 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.891 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.859 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.012 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.878 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.571 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.780 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.449 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.251 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.295 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.317 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.317 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.944 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.317 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.887 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.063 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.282 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.721 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.843 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.458 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.655 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.874 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.962 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.116 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.137 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.137 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.488 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.998 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.976 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.711 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.313 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.490 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.998 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.750 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.021 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.286 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.507 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.087 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.711 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.689 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.490 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.915 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.512 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.667 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.357 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.512 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.512 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.468 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.534 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.313 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.136 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.512 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.623 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.507 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.866 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.844 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.976 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.087 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.021 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.242 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.728 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.746 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.635 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.856 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.922 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.277 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.475 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.565 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.741 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.785 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.763 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.030 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.919 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.674 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.117 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.449 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.137 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.382 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.514 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.803 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.226 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.115 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.182 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.182 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.714 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.581 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.224 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.158 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.316 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.182 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.028 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.186 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.475 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.164 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.030 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.253 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.097 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.431 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.809 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.342 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.386 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.743 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.208 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.919 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.874 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.654 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.342 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.520 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.587 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.631 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.563 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.253 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.322 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.763 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.229 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.362 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.409 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.720 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.765 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.097 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.899 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.609 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.277 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.010 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.121 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.988 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.720 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.052 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.364 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.119 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.852 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.251 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.607 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.384 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.805 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.473 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.652 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.561 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.917 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.984 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.872 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.650 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.961 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.917 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.672 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.805 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.605 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.939 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.405 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.516 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.538 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.318 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.696 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.718 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.473 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.518 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.585 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.206 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.451 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.275 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.856 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.767 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.745 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.921 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.210 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.210 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.698 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.654 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.676 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.876 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 15.743 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.921 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.186 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.030 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.475 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.275 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.032 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.188 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.477 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.210 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.433 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.143 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.876 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.032 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.876 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.453 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.899 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.631 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.654 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.921 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.854 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 17.101 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.613 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 18.125 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 17.813 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.235 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.702 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.769 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.702 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.836 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.548 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.281 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.925 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.702 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.633 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.789 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.188 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.678 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.589 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.034 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.769 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.858 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.858 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.702 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 18.459 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.927 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.771 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 18.415 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 19.016 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.771 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 19.706 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 19.461 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 19.573 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 20.040 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 19.617 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.483 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.840 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 20.107 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.285 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.597 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.884 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.931 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 21.020 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.216 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.060 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.194 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.036 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.702 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.079 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.101 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.524 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 16.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.114 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.992 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.105 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.195 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.893 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.524 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.569 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 20.199 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.379 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.861 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 18.330 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.565 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.002 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.988 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.304 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.159 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.700 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.992 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.024 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.565 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.249 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.610 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.520 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 18.375 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.925 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.542 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.565 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.443 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.475 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.610 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.339 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.871 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 19.479 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.420 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.488 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.060 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.475 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.677 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.587 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.821 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.470 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.628 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.754 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.957 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.876 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.178 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.660 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.750 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.110 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.943 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.867 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.707 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.411 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.092 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.206 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.955 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.023 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.613 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.975 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.382 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.652 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.196 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.447 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.991 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.174 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.741 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.630 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.405 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.066 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.727 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.818 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.342 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.365 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.434 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.095 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.069 | 0 | -17,546 | ||
| 2021-04-19 | 2021-04-15 | 14.545 | 17,546 | +17,546 | 0.00% | 255,199 |
| 2020-12-22 | 2020-12-18 | 18.466 | 0 | -1,755 | ||
| 2020-12-21 | 2020-12-17 | 17.121 | 1,755 | +1,755 | 0.00% | 30,047 |
| 2020-12-18 | 2020-12-16 | 15.890 | 0 | -1,755 | ||
| 2020-11-25 | 2020-11-23 | 16.118 | 1,755 | +1,755 | 0.00% | 28,286 |
| 2020-10-29 | 2020-10-27 | 14.613 | 0 | -1,755 | ||
| 2020-10-23 | 2020-10-21 | 14.818 | 1,755 | +1,755 | 0.00% | 26,006 |
| 2019-11-25 | 2019-11-21 | 5.575 | 0 | -1,711 | ||
| 2019-11-12 | 2019-11-08 | 5.318 | 1,711 | +1,711 | 0.00% | 9,099 |
| 2018-04-23 | 2018-04-19 | 4.402 | 0 | -15,721 | ||
| 2018-03-23 | 2018-03-21 | 4.046 | 15,721 | +3,145 | 0.00% | 63,602 |
| 2018-03-20 | 2018-03-16 | 3.995 | 12,576 | +4,716 | 0.00% | 50,238 |
| 2018-03-19 | 2018-03-15 | 4.236 | 7,860 | +3,144 | 0.00% | 33,299 |
| 2018-03-15 | 2018-03-13 | 4.236 | 4,716 | +4,716 | 0.00% | 19,979 |
| 2018-02-26 | 2018-02-22 | 4.300 | 0 | -6,288 | ||
| 2018-02-08 | 2018-02-06 | 4.198 | 6,288 | +4,716 | 0.00% | 26,399 |
| 2018-02-07 | 2018-02-05 | 4.529 | 1,572 | +1,572 | 0.00% | 7,120 |
| 2018-02-05 | 2018-02-01 | 4.580 | 0 | -14,148 | ||
| 2018-02-02 | 2018-01-31 | 4.580 | 14,148 | +3,144 | 0.00% | 64,798 |
| 2018-02-01 | 2018-01-30 | 4.694 | 11,004 | +3,144 | 0.00% | 51,658 |
| 2018-01-25 | 2018-01-23 | 4.491 | 7,860 | +4,716 | 0.00% | 35,299 |
| 2018-01-18 | 2018-01-16 | 4.440 | 3,144 | +3,144 | 0.00% | 13,960 |
| 2017-03-23 | 2017-03-21 | 3.576 | 0 | -1,476 | ||
| 2017-03-21 | 2017-03-17 | 3.535 | 1,476 | +1,476 | 0.00% | 5,218 |
| 2017-02-27 | 2017-02-23 | 3.833 | 0 | -2,953 | ||
| 2016-11-18 | 2016-11-16 | 3.603 | 2,953 | +2,953 | 0.00% | 10,640 |
| 2015-06-09 | 2015-06-05 | 5.351 | 0 | -58,869 | ||
| 2015-06-03 | 2015-06-01 | 5.601 | 58,869 | -34,440 | 0.00% | 329,709 |
| 2015-05-15 | 2015-05-13 | 4.481 | 93,309 | -6,964 | 0.00% | 418,078 |
| 2014-10-10 | 2014-10-08 | 3.978 | 100,273 | -20,890 | 0.00% | 398,881 |
| 2014-10-09 | 2014-10-07 | 3.992 | 121,163 | -2,785 | 0.00% | 483,720 |
| 2014-10-08 | 2014-10-06 | 3.834 | 123,948 | +9,748 | 0.00% | 475,259 |
| 2014-09-26 | 2014-09-24 | 3.978 | 114,200 | +20,891 | 0.00% | 454,282 |
| 2014-09-22 | 2014-09-18 | 3.863 | 93,309 | -13,927 | 0.00% | 360,459 |
| 2014-08-06 | 2014-08-04 | 3.168 | 107,236 | +769 | 0.00% | 339,697 |
| 2014-08-01 | 2014-07-30 | 3.095 | 106,467 | +13,827 | 0.00% | 329,561 |
| 2014-07-25 | 2014-07-23 | 3.226 | 92,640 | -6,913 | 0.00% | 298,820 |
| 2014-07-23 | 2014-07-21 | 3.312 | 99,553 | +6,913 | 0.00% | 329,759 |
| 2014-07-16 | 2014-07-14 | 3.182 | 92,640 | -20,740 | 0.00% | 294,800 |
| 2014-06-25 | 2014-06-23 | 2.936 | 113,380 | +20,740 | 0.00% | 332,920 |
| 2014-06-23 | 2014-06-19 | 3.038 | 92,640 | -20,740 | 0.00% | 281,400 |
| 2014-06-19 | 2014-06-17 | 3.052 | 113,380 | +20,740 | 0.00% | 346,040 |
| 2014-06-18 | 2014-06-16 | 3.298 | 92,640 | -34,567 | 0.00% | 305,520 |
| 2014-06-17 | 2014-06-13 | 3.385 | 127,207 | +13,827 | 0.00% | 430,560 |
| 2014-06-16 | 2014-06-12 | 3.298 | 113,380 | +20,740 | 0.00% | 373,920 |
| 2014-06-11 | 2014-06-09 | 3.093 | 92,640 | +790 | 0.00% | 286,525 |
| 2014-05-09 | 2014-05-07 | 2.772 | 91,850 | -1,370 | 0.00% | 254,601 |
| 2014-04-22 | 2014-04-16 | 3.283 | 93,220 | +34,272 | 0.00% | 305,998 |
| 2014-04-01 | 2014-03-28 | 3.443 | 58,948 | +23,305 | 0.00% | 202,959 |
| 2014-03-26 | 2014-03-24 | 4.158 | 35,643 | -34,272 | 0.00% | 148,200 |
| 2014-03-25 | 2014-03-21 | 4.172 | 69,915 | -47,981 | 0.00% | 291,719 |
| 2014-03-24 | 2014-03-20 | 3.924 | 117,896 | +1,370 | 0.00% | 462,678 |
| 2014-03-12 | 2014-03-10 | 3.866 | 116,526 | +13,709 | 0.00% | 450,502 |
| 2014-03-11 | 2014-03-07 | 3.968 | 102,817 | -1,371 | 0.00% | 408,001 |
| 2014-03-06 | 2014-03-04 | 3.604 | 104,188 | +1,371 | 0.00% | 375,442 |
| 2014-02-25 | 2014-02-21 | 2.480 | 102,817 | -20,563 | 0.00% | 255,001 |
| 2014-02-06 | 2014-02-04 | 2.480 | 123,380 | -34,272 | 0.00% | 306,000 |
| 2014-01-28 | 2014-01-24 | 2.232 | 157,652 | +89,108 | 0.00% | 351,899 |
| 2014-01-27 | 2014-01-23 | 2.363 | 68,544 | +68,544 | 0.00% | 161,999 |
| 2014-01-15 | 2014-01-13 | 2.597 | 0 | -452,393 | ||
| 2014-01-13 | 2014-01-09 | 2.714 | 452,393 | -34,273 | 0.01% | 1,227,599 |
| 2014-01-09 | 2014-01-07 | 2.436 | 486,666 | +6,855 | 0.01% | 1,185,701 |
| 2014-01-08 | 2014-01-06 | 2.436 | 479,811 | +34,272 | 0.01% | 1,168,999 |
| 2014-01-07 | 2014-01-03 | 2.524 | 445,539 | -34,272 | 0.01% | 1,124,500 |
| 2014-01-06 | 2014-01-02 | 2.538 | 479,811 | +34,272 | 0.01% | 1,217,999 |
| 2014-01-03 | 2013-12-31 | 2.334 | 445,539 | -47,981 | 0.01% | 1,040,000 |
| 2014-01-02 | 2013-12-27 | 2.174 | 493,520 | +13,709 | 0.01% | 1,072,800 |
| 2013-12-30 | 2013-12-24 | 2.145 | 479,811 | +13,709 | 0.01% | 1,029,000 |
| 2013-12-27 | 2013-12-20 | 2.115 | 466,102 | +20,563 | 0.01% | 985,999 |
| 2013-12-23 | 2013-12-19 | 2.203 | 445,539 | -27,418 | 0.01% | 981,500 |
| 2013-12-20 | 2013-12-18 | 2.334 | 472,957 | +89,108 | 0.01% | 1,104,001 |
| 2013-12-17 | 2013-12-13 | 2.072 | 383,849 | +157,652 | 0.01% | 795,200 |
| 2013-12-16 | 2013-12-12 | 1.663 | 226,197 | 0.01% | 376,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy