History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 228,000 | +0 | 0.00% | 818,520 |
| 2025-10-13 | 2025-10-09 | 3.820 | 228,000 | +0 | 0.00% | 870,960 |
| 2025-10-10 | 2025-10-08 | 3.730 | 228,000 | +0 | 0.00% | 850,440 |
| 2025-10-09 | 2025-10-06 | 3.770 | 228,000 | +0 | 0.00% | 859,560 |
| 2025-10-08 | 2025-10-03 | 3.820 | 228,000 | +0 | 0.00% | 870,960 |
| 2025-10-06 | 2025-10-02 | 3.780 | 228,000 | -34,000 | 0.00% | 861,840 |
| 2025-09-29 | 2025-09-25 | 3.420 | 262,000 | -10,000 | 0.00% | 896,040 |
| 2025-09-25 | 2025-09-23 | 3.260 | 272,000 | +10,000 | 0.00% | 886,720 |
| 2025-09-23 | 2025-09-19 | 3.390 | 262,000 | +20,000 | 0.00% | 888,180 |
| 2025-09-22 | 2025-09-18 | 3.370 | 242,000 | +12,000 | 0.00% | 815,540 |
| 2025-09-19 | 2025-09-17 | 3.580 | 230,000 | -4,000 | 0.00% | 823,400 |
| 2025-09-18 | 2025-09-16 | 3.480 | 234,000 | -20,000 | 0.00% | 814,320 |
| 2025-09-17 | 2025-09-15 | 3.410 | 254,000 | +10,000 | 0.00% | 866,140 |
| 2025-09-16 | 2025-09-12 | 3.460 | 244,000 | +4,000 | 0.00% | 844,240 |
| 2025-09-11 | 2025-09-09 | 3.610 | 240,000 | +10,000 | 0.00% | 866,400 |
| 2025-09-10 | 2025-09-08 | 3.650 | 230,000 | +6,000 | 0.00% | 839,500 |
| 2025-09-09 | 2025-09-05 | 3.710 | 224,000 | -2,000 | 0.00% | 831,040 |
| 2025-09-04 | 2025-09-02 | 3.310 | 226,000 | -20,000 | 0.00% | 748,060 |
| 2025-09-03 | 2025-09-01 | 3.400 | 246,000 | +10,000 | 0.00% | 836,400 |
| 2025-09-02 | 2025-08-29 | 3.370 | 236,000 | -10,000 | 0.00% | 795,320 |
| 2025-08-14 | 2025-08-12 | 3.353 | 246,000 | +3,169 | 0.00% | 824,887 |
| 2025-07-29 | 2025-07-25 | 3.292 | 242,831 | +19,743 | 0.00% | 799,501 |
| 2025-07-28 | 2025-07-24 | 3.313 | 223,088 | -9,872 | 0.00% | 739,019 |
| 2025-07-24 | 2025-07-22 | 3.110 | 232,960 | -9,871 | 0.00% | 724,522 |
| 2025-07-23 | 2025-07-21 | 2.968 | 242,831 | -3,948 | 0.00% | 720,781 |
| 2025-07-22 | 2025-07-18 | 2.867 | 246,779 | +3,948 | 0.00% | 707,500 |
| 2025-07-14 | 2025-07-10 | 2.978 | 242,831 | -9,871 | 0.00% | 723,241 |
| 2025-07-11 | 2025-07-09 | 2.877 | 252,702 | +9,871 | 0.00% | 727,040 |
| 2025-07-03 | 2025-06-30 | 2.522 | 242,831 | -3,948 | 0.00% | 612,541 |
| 2025-06-24 | 2025-06-20 | 2.350 | 246,779 | -3,949 | 0.00% | 580,000 |
| 2025-05-30 | 2025-05-28 | 2.401 | 250,728 | -9,871 | 0.00% | 601,981 |
| 2025-05-15 | 2025-05-13 | 2.583 | 260,599 | +9,871 | 0.00% | 673,201 |
| 2025-05-14 | 2025-05-12 | 2.664 | 250,728 | +9,872 | 0.00% | 668,021 |
| 2025-05-07 | 2025-05-02 | 2.664 | 240,856 | +19,742 | 0.00% | 641,719 |
| 2025-03-26 | 2025-03-24 | 3.242 | 221,114 | +9,871 | 0.00% | 716,800 |
| 2025-03-17 | 2025-03-13 | 3.262 | 211,243 | +15,794 | 0.00% | 689,080 |
| 2025-03-03 | 2025-02-27 | 3.647 | 195,449 | -5,923 | 0.00% | 712,800 |
| 2025-02-28 | 2025-02-26 | 3.617 | 201,372 | -13,819 | 0.00% | 728,281 |
| 2025-02-26 | 2025-02-24 | 3.444 | 215,191 | -3,949 | 0.00% | 741,199 |
| 2025-02-25 | 2025-02-21 | 3.455 | 219,140 | +9,871 | 0.00% | 757,020 |
| 2025-02-21 | 2025-02-19 | 3.576 | 209,269 | -3,948 | 0.00% | 748,361 |
| 2025-02-18 | 2025-02-14 | 3.414 | 213,217 | +3,948 | 0.00% | 727,919 |
| 2025-02-17 | 2025-02-13 | 3.394 | 209,269 | +23,691 | 0.00% | 710,201 |
| 2025-02-11 | 2025-02-07 | 3.637 | 185,578 | -1,974 | 0.00% | 674,920 |
| 2025-02-06 | 2025-02-04 | 3.303 | 187,552 | +3,948 | 0.00% | 619,400 |
| 2025-01-20 | 2025-01-16 | 3.323 | 183,604 | -3,948 | 0.00% | 610,081 |
| 2025-01-09 | 2025-01-07 | 3.313 | 187,552 | -3,949 | 0.00% | 621,300 |
| 2024-12-23 | 2024-12-19 | 3.110 | 191,501 | +7,897 | 0.00% | 595,581 |
| 2024-12-12 | 2024-12-10 | 3.292 | 183,604 | +19,743 | 0.00% | 604,501 |
| 2024-11-08 | 2024-11-06 | 3.708 | 163,861 | +19,742 | 0.00% | 607,559 |
| 2024-10-31 | 2024-10-29 | 3.971 | 144,119 | -19,742 | 0.00% | 572,320 |
| 2024-10-25 | 2024-10-23 | 3.850 | 163,861 | -5,923 | 0.00% | 630,799 |
| 2024-10-24 | 2024-10-22 | 3.424 | 169,784 | +19,742 | 0.00% | 581,360 |
| 2024-10-21 | 2024-10-17 | 3.100 | 150,042 | -3,948 | 0.00% | 465,121 |
| 2024-10-17 | 2024-10-15 | 3.242 | 153,990 | +23,691 | 0.00% | 499,199 |
| 2024-10-08 | 2024-10-04 | 4.397 | 130,299 | +19,742 | 0.00% | 572,878 |
| 2024-10-03 | 2024-09-30 | 4.275 | 110,557 | -9,871 | 0.00% | 472,640 |
| 2024-10-02 | 2024-09-27 | 3.809 | 120,428 | +9,871 | 0.00% | 458,719 |
| 2024-09-30 | 2024-09-26 | 3.313 | 110,557 | -19,742 | 0.00% | 366,240 |
| 2024-09-26 | 2024-09-24 | 3.161 | 130,299 | -3,949 | 0.00% | 411,839 |
| 2024-09-04 | 2024-09-02 | 3.181 | 134,248 | -5,923 | 0.00% | 427,040 |
| 2024-08-13 | 2024-08-09 | 3.670 | 140,171 | +3,971 | 0.00% | 514,414 |
| 2024-07-17 | 2024-07-15 | 3.889 | 136,200 | -9,591 | 0.00% | 529,661 |
| 2024-07-15 | 2024-07-11 | 3.785 | 145,791 | -15,347 | 0.00% | 551,759 |
| 2024-07-11 | 2024-07-09 | 3.607 | 161,138 | +15,347 | 0.00% | 581,281 |
| 2024-07-08 | 2024-07-04 | 3.826 | 145,791 | +9,591 | 0.00% | 557,839 |
| 2024-07-04 | 2024-07-02 | 3.868 | 136,200 | -5,755 | 0.00% | 526,821 |
| 2024-06-27 | 2024-06-25 | 4.170 | 141,955 | +9,592 | 0.00% | 592,002 |
| 2024-06-12 | 2024-06-07 | 4.619 | 132,363 | -5,755 | 0.00% | 611,340 |
| 2024-06-07 | 2024-06-05 | 5.192 | 138,118 | -9,592 | 0.00% | 717,120 |
| 2024-06-06 | 2024-06-04 | 5.234 | 147,710 | +9,592 | 0.00% | 773,082 |
| 2024-06-04 | 2024-05-31 | 5.516 | 138,118 | +3,939 | 0.00% | 761,887 |
| 2024-05-29 | 2024-05-27 | 5.624 | 134,179 | -9,318 | 0.00% | 754,558 |
| 2024-05-28 | 2024-05-24 | 5.463 | 143,497 | +5,591 | 0.00% | 783,858 |
| 2024-05-23 | 2024-05-21 | 5.516 | 137,906 | -9,319 | 0.00% | 760,717 |
| 2024-05-22 | 2024-05-20 | 5.709 | 147,225 | -9,318 | 0.00% | 840,563 |
| 2024-05-21 | 2024-05-17 | 5.656 | 156,543 | +11,182 | 0.00% | 885,363 |
| 2024-05-17 | 2024-05-14 | 6.106 | 145,361 | +11,182 | 0.00% | 887,641 |
| 2024-05-16 | 2024-05-13 | 6.171 | 134,179 | +7,454 | 0.00% | 827,998 |
| 2024-05-14 | 2024-05-10 | 6.192 | 126,725 | -7,454 | 0.00% | 784,721 |
| 2024-05-10 | 2024-05-08 | 5.945 | 134,179 | +22,363 | 0.00% | 797,758 |
| 2024-05-08 | 2024-05-06 | 6.182 | 111,816 | -9,318 | 0.00% | 691,200 |
| 2024-05-06 | 2024-05-02 | 6.085 | 121,134 | -13,045 | 0.00% | 737,099 |
| 2024-05-03 | 2024-04-30 | 5.860 | 134,179 | +3,727 | 0.00% | 786,238 |
| 2024-05-02 | 2024-04-29 | 5.978 | 130,452 | +18,636 | 0.00% | 779,799 |
| 2024-04-30 | 2024-04-26 | 5.688 | 111,816 | +3,727 | 0.00% | 636,000 |
| 2024-04-29 | 2024-04-25 | 5.613 | 108,089 | +3,727 | 0.00% | 606,681 |
| 2024-04-24 | 2024-04-22 | 5.645 | 104,362 | -9,318 | 0.00% | 589,122 |
| 2024-04-23 | 2024-04-19 | 5.666 | 113,680 | +9,318 | 0.00% | 644,162 |
| 2024-04-18 | 2024-04-16 | 6.010 | 104,362 | +3,728 | 0.00% | 627,202 |
| 2024-04-16 | 2024-04-12 | 6.514 | 100,634 | +9,318 | 0.00% | 655,557 |
| 2024-04-12 | 2024-04-10 | 6.868 | 91,316 | +9,318 | 0.00% | 627,197 |
| 2024-04-10 | 2024-04-08 | 6.622 | 81,998 | -14,909 | 0.00% | 542,957 |
| 2024-04-09 | 2024-04-05 | 6.890 | 96,907 | +14,909 | 0.00% | 667,678 |
| 2024-04-05 | 2024-04-02 | 6.783 | 81,998 | -3,728 | 0.00% | 556,157 |
| 2024-03-28 | 2024-03-26 | 6.385 | 85,726 | -13,045 | 0.00% | 547,402 |
| 2024-03-27 | 2024-03-25 | 6.611 | 98,771 | -9,318 | 0.00% | 652,961 |
| 2024-03-26 | 2024-03-22 | 6.772 | 108,089 | +7,455 | 0.00% | 731,961 |
| 2024-03-25 | 2024-03-21 | 6.783 | 100,634 | -7,455 | 0.00% | 682,557 |
| 2024-03-21 | 2024-03-19 | 6.868 | 108,089 | -18,636 | 0.00% | 742,401 |
| 2024-03-20 | 2024-03-18 | 6.707 | 126,725 | +44,727 | 0.00% | 850,001 |
| 2024-03-19 | 2024-03-15 | 6.643 | 81,998 | -16,773 | 0.00% | 544,717 |
| 2024-03-18 | 2024-03-14 | 6.707 | 98,771 | -33,545 | 0.00% | 662,501 |
| 2024-03-15 | 2024-03-13 | 7.169 | 132,316 | +5,591 | 0.00% | 948,562 |
| 2024-03-14 | 2024-03-12 | 6.976 | 126,725 | +40,999 | 0.00% | 884,001 |
| 2024-03-13 | 2024-03-11 | 7.051 | 85,726 | -1,863 | 0.00% | 604,442 |
| 2024-03-07 | 2024-03-05 | 5.645 | 87,589 | -9,318 | 0.00% | 494,439 |
| 2024-03-05 | 2024-03-01 | 5.269 | 96,907 | -5,591 | 0.00% | 510,639 |
| 2024-03-04 | 2024-02-29 | 5.108 | 102,498 | -5,591 | 0.00% | 523,600 |
| 2024-02-20 | 2024-02-16 | 4.368 | 108,089 | -18,636 | 0.00% | 472,121 |
| 2024-02-02 | 2024-01-31 | 3.842 | 126,725 | +5,591 | 0.00% | 486,880 |
| 2024-01-29 | 2024-01-25 | 4.250 | 121,134 | +9,318 | 0.00% | 514,800 |
| 2023-11-20 | 2023-11-16 | 5.505 | 111,816 | +3,727 | 0.00% | 615,600 |
| 2023-11-17 | 2023-11-15 | 5.699 | 108,089 | -9,318 | 0.00% | 615,961 |
| 2023-10-27 | 2023-10-25 | 5.119 | 117,407 | +5,591 | 0.00% | 601,021 |
| 2023-10-18 | 2023-10-16 | 5.945 | 111,816 | +9,318 | 0.00% | 664,800 |
| 2023-10-16 | 2023-10-12 | 6.428 | 102,498 | -9,318 | 0.00% | 658,900 |
| 2023-09-25 | 2023-09-21 | 6.085 | 111,816 | +9,318 | 0.00% | 680,400 |
| 2023-09-21 | 2023-09-19 | 6.343 | 102,498 | -9,318 | 0.00% | 650,100 |
| 2023-09-20 | 2023-09-18 | 6.418 | 111,816 | +9,318 | 0.00% | 717,599 |
| 2023-08-11 | 2023-08-09 | 8.505 | 102,498 | +969 | 0.00% | 871,744 |
| 2023-08-10 | 2023-08-08 | 8.668 | 101,529 | -1,846 | 0.00% | 880,003 |
| 2023-08-03 | 2023-08-01 | 8.180 | 103,375 | +1,846 | 0.00% | 845,603 |
| 2023-08-02 | 2023-07-31 | 9.101 | 101,529 | +1,846 | 0.00% | 924,003 |
| 2023-07-21 | 2023-07-19 | 8.798 | 99,683 | +1,846 | 0.00% | 876,963 |
| 2023-07-20 | 2023-07-18 | 9.144 | 97,837 | -1,846 | 0.00% | 894,643 |
| 2023-07-18 | 2023-07-13 | 9.068 | 99,683 | +1,846 | 0.00% | 903,963 |
| 2023-07-14 | 2023-07-12 | 9.068 | 97,837 | +7,384 | 0.00% | 887,223 |
| 2023-07-06 | 2023-07-04 | 10.238 | 90,453 | -3,692 | 0.00% | 926,102 |
| 2023-06-06 | 2023-06-02 | 9.036 | 94,145 | +1,132 | 0.00% | 850,707 |
| 2023-03-23 | 2023-03-21 | 9.497 | 93,013 | -1,824 | 0.00% | 883,318 |
| 2023-03-02 | 2023-02-28 | 9.190 | 94,837 | -3,648 | 0.00% | 871,520 |
| 2023-03-01 | 2023-02-27 | 10.122 | 98,485 | +3,648 | 0.00% | 996,844 |
| 2023-02-06 | 2023-02-02 | 11.120 | 94,837 | +3,648 | 0.00% | 1,054,560 |
| 2023-02-02 | 2023-01-31 | 11.142 | 91,189 | -1,824 | 0.00% | 1,015,995 |
| 2023-02-01 | 2023-01-30 | 11.405 | 93,013 | +3,647 | 0.00% | 1,060,798 |
| 2023-01-31 | 2023-01-27 | 11.449 | 89,366 | +5,472 | 0.00% | 1,023,124 |
| 2023-01-30 | 2023-01-26 | 11.800 | 83,894 | -9,119 | 0.00% | 989,917 |
| 2023-01-10 | 2023-01-06 | 10.692 | 93,013 | -1,824 | 0.00% | 994,498 |
| 2023-01-09 | 2023-01-05 | 10.023 | 94,837 | -5,471 | 0.00% | 950,560 |
| 2023-01-06 | 2023-01-04 | 9.881 | 100,308 | -1,824 | 0.00% | 991,096 |
| 2022-12-30 | 2022-12-28 | 9.705 | 102,132 | -5,472 | 0.00% | 991,198 |
| 2022-12-28 | 2022-12-22 | 9.157 | 107,604 | +1,824 | 0.00% | 985,304 |
| 2022-12-21 | 2022-12-19 | 9.376 | 105,780 | -1,824 | 0.00% | 991,802 |
| 2022-12-13 | 2022-12-09 | 9.332 | 107,604 | +1,824 | 0.00% | 1,004,184 |
| 2022-12-09 | 2022-12-07 | 9.212 | 105,780 | +1,824 | 0.00% | 974,402 |
| 2022-12-07 | 2022-12-05 | 9.486 | 103,956 | +9,119 | 0.00% | 986,100 |
| 2022-12-02 | 2022-11-30 | 9.881 | 94,837 | +5,471 | 0.00% | 937,040 |
| 2022-10-10 | 2022-10-06 | 9.299 | 89,366 | -1,823 | 0.00% | 831,043 |
| 2022-10-03 | 2022-09-29 | 9.168 | 91,189 | +1,823 | 0.00% | 835,996 |
| 2022-09-23 | 2022-09-21 | 10.012 | 89,366 | +3,648 | 0.00% | 894,744 |
| 2022-09-21 | 2022-09-19 | 10.571 | 85,718 | +1,824 | 0.00% | 906,159 |
| 2022-09-13 | 2022-09-08 | 11.295 | 83,894 | -3,648 | 0.00% | 947,597 |
| 2022-09-09 | 2022-09-07 | 11.317 | 87,542 | -1,824 | 0.00% | 990,722 |
| 2022-09-07 | 2022-09-05 | 10.944 | 89,366 | +3,648 | 0.00% | 978,044 |
| 2022-09-06 | 2022-09-02 | 10.944 | 85,718 | +3,648 | 0.00% | 938,119 |
| 2022-09-05 | 2022-09-01 | 11.317 | 82,070 | +9,118 | 0.00% | 928,794 |
| 2022-08-30 | 2022-08-26 | 12.721 | 72,952 | -5,471 | 0.00% | 928,006 |
| 2022-08-29 | 2022-08-25 | 12.063 | 78,423 | +5,471 | 0.00% | 946,001 |
| 2022-08-24 | 2022-08-22 | 12.655 | 72,952 | +1,824 | 0.00% | 923,206 |
| 2022-08-11 | 2022-08-09 | 13.998 | 71,128 | +586 | 0.00% | 995,685 |
| 2022-08-02 | 2022-07-29 | 14.750 | 70,542 | -5,426 | 0.00% | 1,040,522 |
| 2022-08-01 | 2022-07-28 | 14.021 | 75,968 | +3,617 | 0.00% | 1,065,118 |
| 2022-07-28 | 2022-07-26 | 14.507 | 72,351 | -3,617 | 0.00% | 1,049,605 |
| 2022-07-22 | 2022-07-20 | 13.556 | 75,968 | -1,809 | 0.00% | 1,029,838 |
| 2022-07-21 | 2022-07-19 | 13.313 | 77,777 | -1,809 | 0.00% | 1,035,441 |
| 2022-07-20 | 2022-07-18 | 13.490 | 79,586 | +1,809 | 0.00% | 1,073,604 |
| 2022-07-19 | 2022-07-15 | 12.915 | 77,777 | -3,617 | 0.00% | 1,004,481 |
| 2022-07-18 | 2022-07-14 | 13.512 | 81,394 | -5,427 | 0.00% | 1,099,794 |
| 2022-07-07 | 2022-07-05 | 13.313 | 86,821 | +1,809 | 0.00% | 1,155,843 |
| 2022-07-04 | 2022-06-29 | 13.136 | 85,012 | +1,809 | 0.00% | 1,116,720 |
| 2022-06-29 | 2022-06-27 | 13.623 | 83,203 | +5,426 | 0.00% | 1,133,437 |
| 2022-06-22 | 2022-06-20 | 14.065 | 77,777 | +3,618 | 0.00% | 1,093,921 |
| 2022-06-20 | 2022-06-16 | 14.087 | 74,159 | -18,088 | 0.00% | 1,044,674 |
| 2022-06-17 | 2022-06-15 | 14.021 | 92,247 | -27,132 | 0.00% | 1,293,359 |
| 2022-06-16 | 2022-06-14 | 14.242 | 119,379 | +5,427 | 0.00% | 1,700,167 |
| 2022-06-15 | 2022-06-13 | 14.728 | 113,952 | +1,809 | 0.00% | 1,678,317 |
| 2022-06-09 | 2022-06-07 | 15.922 | 112,143 | -1,809 | 0.00% | 1,785,593 |
| 2022-06-07 | 2022-06-02 | 15.453 | 113,952 | +2,576 | 0.00% | 1,760,921 |
| 2022-06-06 | 2022-06-01 | 15.475 | 111,376 | -5,390 | 0.00% | 1,723,594 |
| 2022-06-02 | 2022-05-31 | 15.565 | 116,766 | +50,299 | 0.00% | 1,817,406 |
| 2022-05-23 | 2022-05-19 | 14.919 | 66,467 | -1,796 | 0.00% | 991,606 |
| 2022-05-20 | 2022-05-18 | 14.674 | 68,263 | -1,796 | 0.00% | 1,001,681 |
| 2022-05-18 | 2022-05-16 | 13.449 | 70,059 | -3,593 | 0.00% | 942,235 |
| 2022-05-17 | 2022-05-13 | 13.360 | 73,652 | +1,796 | 0.00% | 983,998 |
| 2022-04-29 | 2022-04-27 | 12.581 | 71,856 | +3,593 | 0.00% | 904,003 |
| 2022-04-27 | 2022-04-25 | 12.158 | 68,263 | -1,796 | 0.00% | 829,920 |
| 2022-04-26 | 2022-04-22 | 13.316 | 70,059 | +1,796 | 0.00% | 932,875 |
| 2022-04-14 | 2022-04-12 | 15.030 | 68,263 | +1,796 | 0.00% | 1,026,001 |
| 2022-04-08 | 2022-04-06 | 15.431 | 66,467 | -1,796 | 0.00% | 1,025,647 |
| 2022-04-01 | 2022-03-30 | 15.743 | 68,263 | +1,796 | 0.00% | 1,074,641 |
| 2022-03-14 | 2022-03-10 | 16.500 | 66,467 | -10,778 | 0.00% | 1,096,687 |
| 2022-03-09 | 2022-03-07 | 14.540 | 77,245 | -1,796 | 0.00% | 1,123,161 |
| 2022-03-08 | 2022-03-04 | 14.095 | 79,041 | +1,796 | 0.00% | 1,114,075 |
| 2022-02-18 | 2022-02-16 | 15.988 | 77,245 | -3,593 | 0.00% | 1,234,961 |
| 2022-02-15 | 2022-02-11 | 15.364 | 80,838 | -1,796 | 0.00% | 1,242,004 |
| 2022-02-11 | 2022-02-09 | 14.852 | 82,634 | -14,371 | 0.00% | 1,227,278 |
| 2022-02-04 | 2022-01-27 | 14.473 | 97,005 | -1,797 | 0.00% | 1,403,996 |
| 2022-01-28 | 2022-01-26 | 14.652 | 98,802 | -21,556 | 0.00% | 1,447,605 |
| 2022-01-24 | 2022-01-20 | 13.872 | 120,358 | -8,982 | 0.00% | 1,669,635 |
| 2022-01-21 | 2022-01-19 | 13.650 | 129,340 | +1,796 | 0.00% | 1,765,435 |
| 2022-01-19 | 2022-01-17 | 13.895 | 127,544 | +5,389 | 0.00% | 1,772,161 |
| 2022-01-14 | 2022-01-12 | 13.805 | 122,155 | -8,982 | 0.00% | 1,686,403 |
| 2022-01-13 | 2022-01-11 | 13.605 | 131,137 | -5,389 | 0.00% | 1,784,123 |
| 2022-01-12 | 2022-01-10 | 13.939 | 136,526 | +3,593 | 0.00% | 1,903,041 |
| 2022-01-10 | 2022-01-06 | 13.516 | 132,933 | +1,796 | 0.00% | 1,796,718 |
| 2022-01-07 | 2022-01-05 | 13.538 | 131,137 | +1,797 | 0.00% | 1,775,363 |
| 2022-01-06 | 2022-01-04 | 14.318 | 129,340 | +1,796 | 0.00% | 1,851,835 |
| 2022-01-05 | 2022-01-03 | 14.696 | 127,544 | +3,593 | 0.00% | 1,874,401 |
| 2021-12-29 | 2021-12-24 | 14.585 | 123,951 | +7,185 | 0.00% | 1,807,798 |
| 2021-12-28 | 2021-12-22 | 14.206 | 116,766 | +7,186 | 0.00% | 1,658,806 |
| 2021-12-23 | 2021-12-21 | 14.184 | 109,580 | +3,593 | 0.00% | 1,554,280 |
| 2021-12-21 | 2021-12-17 | 15.275 | 105,987 | +7,185 | 0.00% | 1,618,956 |
| 2021-12-15 | 2021-12-13 | 16.745 | 98,802 | -3,592 | 0.00% | 1,654,406 |
| 2021-12-10 | 2021-12-08 | 16.210 | 102,394 | -3,593 | 0.00% | 1,659,833 |
| 2021-12-09 | 2021-12-07 | 15.698 | 105,987 | +3,593 | 0.00% | 1,663,796 |
| 2021-11-30 | 2021-11-26 | 15.030 | 102,394 | +3,592 | 0.00% | 1,538,993 |
| 2021-11-19 | 2021-11-17 | 16.433 | 98,802 | +5,390 | 0.00% | 1,623,606 |
| 2021-11-18 | 2021-11-16 | 16.143 | 93,412 | -8,982 | 0.00% | 1,507,992 |
| 2021-11-17 | 2021-11-15 | 15.876 | 102,394 | -1,797 | 0.00% | 1,625,633 |
| 2021-11-15 | 2021-11-11 | 15.876 | 104,191 | -10,778 | 0.00% | 1,654,163 |
| 2021-11-12 | 2021-11-10 | 15.453 | 114,969 | +10,778 | 0.00% | 1,776,637 |
| 2021-11-11 | 2021-11-09 | 15.899 | 104,191 | +8,982 | 0.00% | 1,656,483 |
| 2021-11-05 | 2021-11-03 | 15.854 | 95,209 | -16,167 | 0.00% | 1,509,442 |
| 2021-10-20 | 2021-10-18 | 17.925 | 111,376 | +1,796 | 0.00% | 1,996,393 |
| 2021-10-04 | 2021-09-29 | 17.858 | 109,580 | -7,186 | 0.00% | 1,956,880 |
| 2021-09-28 | 2021-09-24 | 18.459 | 116,766 | -8,982 | 0.00% | 2,155,407 |
| 2021-09-27 | 2021-09-23 | 18.927 | 125,748 | +7,186 | 0.00% | 2,380,008 |
| 2021-09-20 | 2021-09-16 | 18.771 | 118,562 | +3,593 | 0.00% | 2,225,520 |
| 2021-09-17 | 2021-09-15 | 19.706 | 114,969 | +3,593 | 0.00% | 2,265,596 |
| 2021-09-16 | 2021-09-14 | 19.461 | 111,376 | +3,592 | 0.00% | 2,167,512 |
| 2021-09-10 | 2021-09-08 | 19.483 | 107,784 | +1,797 | 0.00% | 2,100,007 |
| 2021-09-07 | 2021-09-03 | 20.285 | 105,987 | +1,796 | 0.00% | 2,149,955 |
| 2021-09-06 | 2021-09-02 | 20.597 | 104,191 | -5,389 | 0.00% | 2,146,003 |
| 2021-09-03 | 2021-09-01 | 19.884 | 109,580 | +5,389 | 0.00% | 2,178,920 |
| 2021-09-01 | 2021-08-30 | 21.020 | 104,191 | -16,167 | 0.00% | 2,190,083 |
| 2021-08-31 | 2021-08-27 | 19.216 | 120,358 | -8,982 | 0.00% | 2,312,833 |
| 2021-08-30 | 2021-08-26 | 19.060 | 129,340 | +3,592 | 0.00% | 2,465,273 |
| 2021-08-27 | 2021-08-25 | 19.194 | 125,748 | +7,186 | 0.00% | 2,413,608 |
| 2021-08-25 | 2021-08-23 | 17.702 | 118,562 | -14,371 | 0.00% | 2,098,800 |
| 2021-08-20 | 2021-08-18 | 17.524 | 132,933 | -5,389 | 0.00% | 2,329,518 |
| 2021-08-19 | 2021-08-17 | 16.455 | 138,322 | +5,389 | 0.00% | 2,276,115 |
| 2021-08-17 | 2021-08-13 | 17.992 | 132,933 | +1,487 | 0.00% | 2,391,788 |
| 2021-08-16 | 2021-08-12 | 18.105 | 131,446 | -8,882 | 0.00% | 2,379,833 |
| 2021-08-13 | 2021-08-11 | 18.195 | 140,328 | +7,105 | 0.00% | 2,553,282 |
| 2021-08-06 | 2021-08-04 | 20.379 | 133,223 | +7,106 | 0.00% | 2,715,006 |
| 2021-07-29 | 2021-07-27 | 16.304 | 126,117 | -17,764 | 0.00% | 2,056,152 |
| 2021-07-28 | 2021-07-26 | 17.159 | 143,881 | -8,881 | 0.00% | 2,468,888 |
| 2021-07-21 | 2021-07-19 | 17.565 | 152,762 | -14,210 | 0.00% | 2,683,200 |
| 2021-07-15 | 2021-07-13 | 18.375 | 166,972 | -3,553 | 0.00% | 3,068,152 |
| 2021-07-14 | 2021-07-12 | 17.925 | 170,525 | +14,210 | 0.00% | 3,056,639 |
| 2021-07-09 | 2021-07-07 | 18.443 | 156,315 | -5,329 | 0.00% | 2,882,887 |
| 2021-07-08 | 2021-07-06 | 17.475 | 161,644 | +5,329 | 0.00% | 2,824,648 |
| 2021-07-05 | 2021-06-30 | 18.871 | 156,315 | -23,092 | 0.00% | 2,949,767 |
| 2021-07-02 | 2021-06-29 | 19.479 | 179,407 | +26,645 | 0.00% | 3,494,609 |
| 2021-06-30 | 2021-06-28 | 18.420 | 152,762 | -17,763 | 0.00% | 2,813,920 |
| 2021-06-29 | 2021-06-25 | 18.488 | 170,525 | -7,105 | 0.00% | 3,152,639 |
| 2021-06-28 | 2021-06-24 | 18.060 | 177,630 | +17,763 | 0.00% | 3,207,995 |
| 2021-06-24 | 2021-06-22 | 17.677 | 159,867 | -44,408 | 0.00% | 2,825,996 |
| 2021-06-23 | 2021-06-21 | 17.587 | 204,275 | +26,645 | 0.00% | 3,592,604 |
| 2021-06-22 | 2021-06-18 | 16.821 | 177,630 | +15,986 | 0.00% | 2,987,996 |
| 2021-06-21 | 2021-06-17 | 15.470 | 161,644 | +1,777 | 0.00% | 2,500,687 |
| 2021-06-18 | 2021-06-16 | 15.628 | 159,867 | +8,881 | 0.00% | 2,498,396 |
| 2021-06-16 | 2021-06-11 | 16.957 | 150,986 | -8,881 | 0.00% | 2,560,205 |
| 2021-06-15 | 2021-06-10 | 15.876 | 159,867 | -10,658 | 0.00% | 2,537,996 |
| 2021-06-11 | 2021-06-09 | 15.178 | 170,525 | -8,882 | 0.00% | 2,588,159 |
| 2021-06-03 | 2021-06-01 | 15.943 | 179,407 | -1,776 | 0.00% | 2,860,327 |
| 2021-06-02 | 2021-05-31 | 15.867 | 181,183 | -1,776 | 0.00% | 2,874,791 |
| 2021-06-01 | 2021-05-28 | 15.707 | 182,959 | +3,989 | 0.00% | 2,873,774 |
| 2021-05-27 | 2021-05-25 | 15.206 | 178,970 | -1,755 | 0.00% | 2,721,358 |
| 2021-05-25 | 2021-05-21 | 15.023 | 180,725 | -10,527 | 0.00% | 2,715,084 |
| 2021-05-24 | 2021-05-20 | 14.613 | 191,252 | -8,773 | 0.00% | 2,794,754 |
| 2021-05-18 | 2021-05-14 | 12.652 | 200,025 | -1,755 | 0.00% | 2,530,794 |
| 2021-05-17 | 2021-05-13 | 12.196 | 201,780 | -17,546 | 0.00% | 2,460,999 |
| 2021-05-13 | 2021-05-11 | 11.991 | 219,326 | -17,546 | 0.00% | 2,629,998 |
| 2021-05-11 | 2021-05-07 | 11.741 | 236,872 | +1,754 | 0.00% | 2,780,997 |
| 2021-05-10 | 2021-05-06 | 12.630 | 235,118 | +12,283 | 0.00% | 2,969,445 |
| 2021-05-07 | 2021-05-05 | 13.405 | 222,835 | +5,263 | 0.00% | 2,987,035 |
| 2021-05-06 | 2021-05-04 | 14.066 | 217,572 | +12,283 | 0.00% | 3,060,326 |
| 2021-05-03 | 2021-04-29 | 15.342 | 205,289 | -8,773 | 0.00% | 3,149,636 |
| 2021-04-29 | 2021-04-27 | 15.000 | 214,062 | +26,319 | 0.00% | 3,211,035 |
| 2021-04-27 | 2021-04-23 | 16.095 | 187,743 | -17,546 | 0.00% | 3,021,677 |
| 2021-04-26 | 2021-04-22 | 15.069 | 205,289 | -1,755 | 0.00% | 3,093,476 |
| 2021-04-22 | 2021-04-20 | 15.867 | 207,044 | +3,509 | 0.00% | 3,285,122 |
| 2021-04-21 | 2021-04-19 | 15.821 | 203,535 | +1,755 | 0.00% | 3,220,165 |
| 2021-04-09 | 2021-04-07 | 15.616 | 201,780 | -26,319 | 0.00% | 3,150,999 |
| 2021-04-08 | 2021-04-01 | 16.346 | 228,099 | +19,301 | 0.00% | 3,728,397 |
| 2021-03-31 | 2021-03-29 | 14.431 | 208,798 | +3,509 | 0.00% | 3,013,073 |
| 2021-03-26 | 2021-03-24 | 14.932 | 205,289 | +5,264 | 0.00% | 3,065,396 |
| 2021-03-18 | 2021-03-16 | 16.460 | 200,025 | +8,773 | 0.00% | 3,292,313 |
| 2021-03-16 | 2021-03-12 | 17.098 | 191,252 | -3,510 | 0.00% | 3,269,993 |
| 2021-03-15 | 2021-03-11 | 16.551 | 194,762 | -17,546 | 0.00% | 3,223,446 |
| 2021-03-09 | 2021-03-05 | 14.659 | 212,308 | +10,528 | 0.00% | 3,112,124 |
| 2021-03-08 | 2021-03-04 | 14.978 | 201,780 | +10,528 | 0.00% | 3,022,199 |
| 2021-03-04 | 2021-03-02 | 17.987 | 191,252 | +15,791 | 0.00% | 3,440,033 |
| 2021-03-03 | 2021-03-01 | 19.446 | 175,461 | -1,755 | 0.00% | 3,412,002 |
| 2021-03-02 | 2021-02-26 | 18.580 | 177,216 | +1,755 | 0.00% | 3,292,609 |
| 2021-02-26 | 2021-02-24 | 19.150 | 175,461 | +12,282 | 0.00% | 3,360,002 |
| 2021-02-24 | 2021-02-22 | 21.566 | 163,179 | +14,037 | 0.00% | 3,519,127 |
| 2021-02-19 | 2021-02-17 | 24.621 | 149,142 | -1,754 | 0.00% | 3,672,005 |
| 2021-02-18 | 2021-02-16 | 23.823 | 150,896 | -7,019 | 0.00% | 3,594,791 |
| 2021-02-17 | 2021-02-11 | 22.410 | 157,915 | -7,018 | 0.00% | 3,538,804 |
| 2021-02-10 | 2021-02-08 | 22.318 | 164,933 | -8,773 | 0.00% | 3,681,034 |
| 2021-02-08 | 2021-02-04 | 21.498 | 173,706 | -1,755 | 0.00% | 3,734,273 |
| 2021-02-05 | 2021-02-03 | 21.201 | 175,461 | +8,773 | 0.00% | 3,720,002 |
| 2021-02-01 | 2021-01-28 | 19.925 | 166,688 | +3,509 | 0.00% | 3,321,203 |
| 2021-01-29 | 2021-01-27 | 20.312 | 163,179 | +1,755 | 0.00% | 3,314,527 |
| 2021-01-28 | 2021-01-26 | 21.520 | 161,424 | +1,755 | 0.00% | 3,473,919 |
| 2021-01-27 | 2021-01-25 | 21.726 | 159,669 | +3,509 | 0.00% | 3,468,911 |
| 2021-01-26 | 2021-01-22 | 21.726 | 156,160 | +3,509 | 0.00% | 3,392,675 |
| 2021-01-25 | 2021-01-21 | 22.136 | 152,651 | -1,755 | 0.00% | 3,379,080 |
| 2021-01-20 | 2021-01-18 | 22.022 | 154,406 | +7,019 | 0.00% | 3,400,329 |
| 2021-01-19 | 2021-01-15 | 21.384 | 147,387 | -12,282 | 0.00% | 3,151,676 |
| 2021-01-18 | 2021-01-14 | 22.068 | 159,669 | +8,773 | 0.00% | 3,523,510 |
| 2021-01-15 | 2021-01-13 | 23.538 | 150,896 | -5,264 | 0.00% | 3,551,791 |
| 2021-01-14 | 2021-01-12 | 22.854 | 156,160 | +15,791 | 0.00% | 3,568,895 |
| 2021-01-13 | 2021-01-11 | 22.569 | 140,369 | +14,037 | 0.00% | 3,168,006 |
| 2021-01-12 | 2021-01-08 | 25.191 | 126,332 | -17,546 | 0.00% | 3,182,403 |
| 2021-01-11 | 2021-01-07 | 24.621 | 143,878 | -7,018 | 0.00% | 3,542,401 |
| 2021-01-08 | 2021-01-06 | 22.911 | 150,896 | +1,754 | 0.00% | 3,457,191 |
| 2021-01-07 | 2021-01-05 | 22.968 | 149,142 | +1,755 | 0.00% | 3,425,505 |
| 2021-01-05 | 2020-12-31 | 23.082 | 147,387 | +19,301 | 0.00% | 3,401,996 |
| 2021-01-04 | 2020-12-29 | 21.703 | 128,086 | +8,773 | 0.00% | 2,779,830 |
| 2020-12-30 | 2020-12-28 | 21.908 | 119,313 | -5,264 | 0.00% | 2,613,911 |
| 2020-12-28 | 2020-12-22 | 20.517 | 124,577 | +1,754 | 0.00% | 2,555,995 |
| 2020-12-23 | 2020-12-21 | 20.859 | 122,823 | -35,092 | 0.00% | 2,562,007 |
| 2020-12-22 | 2020-12-18 | 18.466 | 157,915 | -12,282 | 0.00% | 2,916,003 |
| 2020-12-21 | 2020-12-17 | 17.121 | 170,197 | +12,282 | 0.00% | 2,913,878 |
| 2020-12-18 | 2020-12-16 | 15.890 | 157,915 | +5,264 | 0.00% | 2,509,203 |
| 2020-12-17 | 2020-12-15 | 16.254 | 152,651 | -5,264 | 0.00% | 2,481,240 |
| 2020-12-16 | 2020-12-14 | 16.072 | 157,915 | +3,509 | 0.00% | 2,538,003 |
| 2020-12-04 | 2020-12-02 | 15.274 | 154,406 | +8,773 | 0.00% | 2,358,406 |
| 2020-12-03 | 2020-12-01 | 16.118 | 145,633 | +8,773 | 0.00% | 2,347,247 |
| 2020-12-01 | 2020-11-27 | 15.707 | 136,860 | +8,774 | 0.00% | 2,149,688 |
| 2020-11-26 | 2020-11-24 | 16.801 | 128,086 | -8,774 | 0.00% | 2,152,032 |
| 2020-11-24 | 2020-11-20 | 15.137 | 136,860 | +8,774 | 0.00% | 2,071,687 |
| 2020-11-23 | 2020-11-19 | 15.320 | 128,086 | -35,093 | 0.00% | 1,962,233 |
| 2020-11-20 | 2020-11-18 | 15.639 | 163,179 | +10,528 | 0.00% | 2,551,925 |
| 2020-11-18 | 2020-11-16 | 15.000 | 152,651 | +8,773 | 0.00% | 2,289,840 |
| 2020-11-12 | 2020-11-10 | 15.320 | 143,878 | +17,546 | 0.00% | 2,204,161 |
| 2020-11-10 | 2020-11-06 | 15.935 | 126,332 | -1,754 | 0.00% | 2,013,122 |
| 2020-11-06 | 2020-11-04 | 14.248 | 128,086 | +1,754 | 0.00% | 1,824,993 |
| 2020-11-05 | 2020-11-03 | 15.434 | 126,332 | +8,773 | 0.00% | 1,949,762 |
| 2020-11-04 | 2020-11-02 | 15.662 | 117,559 | -1,754 | 0.00% | 1,841,163 |
| 2020-11-03 | 2020-10-30 | 16.072 | 119,313 | -1,755 | 0.00% | 1,917,593 |
| 2020-11-02 | 2020-10-29 | 16.482 | 121,068 | -26,319 | 0.00% | 1,995,479 |
| 2020-10-27 | 2020-10-22 | 14.339 | 147,387 | +1,754 | 0.00% | 2,113,438 |
| 2020-10-23 | 2020-10-21 | 14.818 | 145,633 | +8,773 | 0.00% | 2,158,006 |
| 2020-10-22 | 2020-10-20 | 15.000 | 136,860 | -17,546 | 0.00% | 2,052,967 |
| 2020-10-20 | 2020-10-16 | 14.841 | 154,406 | +8,773 | 0.00% | 2,291,526 |
| 2020-10-14 | 2020-10-09 | 15.570 | 145,633 | +19,301 | 0.00% | 2,267,567 |
| 2020-10-12 | 2020-10-08 | 17.326 | 126,332 | -7,018 | 0.00% | 2,188,802 |
| 2020-10-09 | 2020-10-07 | 15.092 | 133,350 | +8,773 | 0.00% | 2,012,476 |
| 2020-10-08 | 2020-10-06 | 15.114 | 124,577 | +28,073 | 0.00% | 1,882,916 |
| 2020-10-07 | 2020-10-05 | 14.864 | 96,504 | +26,320 | 0.00% | 1,434,407 |
| 2020-10-06 | 2020-09-30 | 13.997 | 70,184 | +8,773 | 0.00% | 982,395 |
| 2020-10-05 | 2020-09-29 | 13.040 | 61,411 | -26,319 | 0.00% | 800,796 |
| 2020-09-30 | 2020-09-28 | 12.242 | 87,730 | -19,301 | 0.00% | 1,073,994 |
| 2020-09-29 | 2020-09-25 | 11.649 | 107,031 | +26,319 | 0.00% | 1,246,838 |
| 2020-09-28 | 2020-09-24 | 12.174 | 80,712 | -24,565 | 0.00% | 982,560 |
| 2020-09-25 | 2020-09-23 | 12.174 | 105,277 | +17,547 | 0.00% | 1,281,605 |
| 2020-09-24 | 2020-09-22 | 11.444 | 87,730 | +26,319 | 0.00% | 1,003,995 |
| 2020-09-23 | 2020-09-21 | 11.604 | 61,411 | +26,678 | 0.00% | 712,596 |
| 2020-09-22 | 2020-09-18 | 11.832 | 34,733 | -94,749 | 0.00% | 410,950 |
| 2020-09-21 | 2020-09-17 | 11.364 | 129,482 | +24,564 | 0.00% | 1,471,479 |
| 2020-09-18 | 2020-09-16 | 11.285 | 104,918 | -35,092 | 0.00% | 1,183,954 |
| 2020-09-17 | 2020-09-15 | 11.102 | 140,010 | +17,546 | 0.00% | 1,554,417 |
| 2020-09-16 | 2020-09-14 | 11.034 | 122,464 | +26,319 | 0.00% | 1,351,243 |
| 2020-09-15 | 2020-09-11 | 10.817 | 96,145 | -61,411 | 0.00% | 1,040,022 |
| 2020-09-14 | 2020-09-10 | 10.224 | 157,556 | +43,865 | 0.00% | 1,610,931 |
| 2020-09-10 | 2020-09-08 | 10.612 | 113,691 | -26,319 | 0.00% | 1,206,495 |
| 2020-09-09 | 2020-09-07 | 10.498 | 140,010 | +26,319 | 0.00% | 1,469,834 |
| 2020-09-08 | 2020-09-04 | 10.737 | 113,691 | +8,773 | 0.00% | 1,220,750 |
| 2020-09-07 | 2020-09-03 | 10.965 | 104,918 | +17,546 | 0.00% | 1,150,468 |
| 2020-09-03 | 2020-09-01 | 11.399 | 87,372 | -7,018 | 0.00% | 995,914 |
| 2020-08-28 | 2020-08-26 | 10.669 | 94,390 | +3,509 | 0.00% | 1,007,051 |
| 2020-08-27 | 2020-08-25 | 10.954 | 90,881 | -49,129 | 0.00% | 995,511 |
| 2020-08-18 | 2020-08-14 | 10.436 | 140,010 | +1,309 | 0.00% | 1,461,154 |
| 2020-08-14 | 2020-08-12 | 10.344 | 138,701 | +52,146 | 0.00% | 1,434,726 |
| 2020-08-12 | 2020-08-10 | 10.528 | 86,555 | -1,738 | 0.00% | 911,261 |
| 2020-08-05 | 2020-08-03 | 9.631 | 88,293 | +43,455 | 0.00% | 850,318 |
| 2020-08-03 | 2020-07-30 | 9.803 | 44,838 | -8,691 | 0.00% | 439,557 |
| 2020-07-28 | 2020-07-24 | 9.481 | 53,529 | +8,691 | 0.00% | 507,512 |
| 2020-07-27 | 2020-07-23 | 10.010 | 44,838 | -8,691 | 0.00% | 448,844 |
| 2020-07-24 | 2020-07-22 | 9.493 | 53,529 | +8,691 | 0.00% | 508,128 |
| 2020-07-23 | 2020-07-21 | 10.171 | 44,838 | -12,167 | 0.00% | 456,067 |
| 2020-07-13 | 2020-07-09 | 9.401 | 57,005 | +12,167 | 0.00% | 535,877 |
| 2020-06-24 | 2020-06-22 | 8.031 | 44,838 | +1,383 | 0.00% | 360,107 |
| 2020-06-08 | 2020-06-04 | 6.927 | 43,455 | -43,455 | 0.00% | 301,000 |
| 2020-05-27 | 2020-05-25 | 6.363 | 86,910 | -8,691 | 0.00% | 552,999 |
| 2020-05-19 | 2020-05-15 | 6.382 | 95,601 | +1,488 | 0.00% | 610,097 |
| 2020-05-12 | 2020-05-08 | 6.428 | 94,113 | -42,778 | 0.00% | 605,001 |
| 2020-05-11 | 2020-05-07 | 6.183 | 136,891 | -42,779 | 0.00% | 846,398 |
| 2020-05-06 | 2020-05-04 | 5.517 | 179,670 | -17,111 | 0.00% | 991,200 |
| 2020-05-05 | 2020-04-29 | 5.704 | 196,781 | -42,779 | 0.00% | 1,122,398 |
| 2020-04-28 | 2020-04-24 | 5.295 | 239,560 | +17,112 | 0.00% | 1,268,401 |
| 2020-04-27 | 2020-04-23 | 5.435 | 222,448 | +42,778 | 0.00% | 1,208,997 |
| 2020-04-22 | 2020-04-20 | 5.669 | 179,670 | -42,778 | 0.00% | 1,018,500 |
| 2020-04-21 | 2020-04-17 | 5.505 | 222,448 | -56,468 | 0.00% | 1,224,597 |
| 2020-04-17 | 2020-04-15 | 5.283 | 278,916 | +13,689 | 0.00% | 1,473,519 |
| 2020-04-06 | 2020-04-02 | 5.143 | 265,227 | +85,557 | 0.00% | 1,364,000 |
| 2020-04-03 | 2020-04-01 | 5.283 | 179,670 | -51,334 | 0.00% | 949,200 |
| 2020-04-02 | 2020-03-31 | 5.131 | 231,004 | +85,557 | 0.00% | 1,185,299 |
| 2020-04-01 | 2020-03-30 | 5.096 | 145,447 | -42,779 | 0.00% | 741,200 |
| 2020-03-31 | 2020-03-27 | 5.096 | 188,226 | -42,778 | 0.00% | 959,202 |
| 2020-03-26 | 2020-03-24 | 4.851 | 231,004 | +42,778 | 0.00% | 1,120,499 |
| 2020-03-25 | 2020-03-23 | 4.535 | 188,226 | +42,779 | 0.00% | 853,602 |
| 2020-03-23 | 2020-03-19 | 4.956 | 145,447 | +8,556 | 0.00% | 720,800 |
| 2020-03-20 | 2020-03-18 | 5.365 | 136,891 | -5,134 | 0.00% | 734,398 |
| 2020-03-16 | 2020-03-12 | 6.370 | 142,025 | +5,134 | 0.00% | 904,701 |
| 2020-03-11 | 2020-03-09 | 6.639 | 136,891 | -77,002 | 0.00% | 908,798 |
| 2020-03-10 | 2020-03-06 | 7.247 | 213,893 | -85,557 | 0.00% | 1,550,002 |
| 2020-03-09 | 2020-03-05 | 7.340 | 299,450 | +42,779 | 0.00% | 2,198,001 |
| 2020-03-06 | 2020-03-04 | 7.328 | 256,671 | -8,556 | 0.00% | 1,880,998 |
| 2020-03-05 | 2020-03-03 | 7.235 | 265,227 | +42,779 | 0.00% | 1,918,900 |
| 2020-03-04 | 2020-03-02 | 7.212 | 222,448 | +51,334 | 0.00% | 1,604,197 |
| 2020-03-03 | 2020-02-28 | 7.212 | 171,114 | -42,779 | 0.00% | 1,233,999 |
| 2020-02-24 | 2020-02-20 | 7.866 | 213,893 | +42,779 | 0.00% | 1,682,502 |
| 2020-02-20 | 2020-02-18 | 7.796 | 171,114 | +42,778 | 0.00% | 1,333,998 |
| 2020-02-14 | 2020-02-12 | 7.667 | 128,336 | -85,557 | 0.00% | 984,003 |
| 2020-02-13 | 2020-02-11 | 7.223 | 213,893 | +128,336 | 0.00% | 1,545,002 |
| 2020-02-12 | 2020-02-10 | 7.165 | 85,557 | +42,778 | 0.00% | 612,999 |
| 2020-02-11 | 2020-02-07 | 7.340 | 42,779 | -42,778 | 0.00% | 314,003 |
| 2020-02-10 | 2020-02-06 | 7.247 | 85,557 | -85,557 | 0.00% | 619,999 |
| 2020-02-05 | 2020-02-03 | 6.464 | 171,114 | -85,557 | 0.00% | 1,105,999 |
| 2020-02-04 | 2020-01-31 | 6.428 | 256,671 | +42,778 | 0.00% | 1,649,998 |
| 2020-02-03 | 2020-01-30 | 6.639 | 213,893 | +42,779 | 0.00% | 1,420,002 |
| 2020-01-31 | 2020-01-29 | 7.025 | 171,114 | -85,557 | 0.00% | 1,201,999 |
| 2020-01-30 | 2020-01-24 | 7.095 | 256,671 | -42,779 | 0.00% | 1,820,998 |
| 2020-01-23 | 2020-01-21 | 6.896 | 299,450 | +51,334 | 0.00% | 2,065,001 |
| 2020-01-21 | 2020-01-17 | 7.013 | 248,116 | -42,778 | 0.00% | 1,740,003 |
| 2020-01-20 | 2020-01-16 | 6.849 | 290,894 | +42,778 | 0.00% | 1,992,399 |
| 2020-01-08 | 2020-01-06 | 6.545 | 248,116 | -51,334 | 0.00% | 1,624,003 |
| 2020-01-07 | 2020-01-03 | 6.732 | 299,450 | +80,424 | 0.00% | 2,016,001 |
| 2020-01-06 | 2020-01-02 | 6.709 | 219,026 | -37,645 | 0.00% | 1,469,439 |
| 2020-01-02 | 2019-12-27 | 6.475 | 256,671 | -8,556 | 0.00% | 1,661,998 |
| 2019-12-30 | 2019-12-24 | 6.253 | 265,227 | -42,779 | 0.00% | 1,658,500 |
| 2019-12-17 | 2019-12-13 | 6.312 | 308,006 | +51,335 | 0.00% | 1,944,003 |
| 2019-12-13 | 2019-12-11 | 6.347 | 256,671 | +18,822 | 0.00% | 1,628,998 |
| 2019-12-11 | 2019-12-09 | 6.358 | 237,849 | +42,779 | 0.00% | 1,512,322 |
| 2019-12-10 | 2019-12-06 | 6.358 | 195,070 | +23,956 | 0.00% | 1,240,319 |
| 2019-12-05 | 2019-12-03 | 6.054 | 171,114 | -42,779 | 0.00% | 1,035,999 |
| 2019-12-04 | 2019-12-02 | 6.008 | 213,893 | -77,001 | 0.00% | 1,285,001 |
| 2019-12-03 | 2019-11-29 | 5.622 | 290,894 | -42,779 | 0.00% | 1,635,399 |
| 2019-12-02 | 2019-11-28 | 5.552 | 333,673 | +17,112 | 0.00% | 1,852,502 |
| 2019-11-28 | 2019-11-26 | 5.587 | 316,561 | +17,111 | 0.00% | 1,768,598 |
| 2019-11-26 | 2019-11-22 | 5.599 | 299,450 | -17,111 | 0.00% | 1,676,501 |
| 2019-11-21 | 2019-11-19 | 5.423 | 316,561 | -42,779 | 0.00% | 1,716,799 |
| 2019-11-07 | 2019-11-05 | 5.447 | 359,340 | -8,556 | 0.01% | 1,957,201 |
| 2019-11-05 | 2019-11-01 | 5.201 | 367,896 | +8,556 | 0.01% | 1,913,502 |
| 2019-10-31 | 2019-10-29 | 5.330 | 359,340 | -17,111 | 0.01% | 1,915,201 |
| 2019-10-22 | 2019-10-18 | 5.213 | 376,451 | +42,778 | 0.01% | 1,962,399 |
| 2019-10-21 | 2019-10-17 | 5.295 | 333,673 | +42,779 | 0.00% | 1,766,702 |
| 2019-10-18 | 2019-10-16 | 5.271 | 290,894 | +17,111 | 0.00% | 1,533,399 |
| 2019-09-30 | 2019-09-26 | 5.715 | 273,783 | +17,112 | 0.00% | 1,564,802 |
| 2019-09-27 | 2019-09-25 | 5.739 | 256,671 | -8,556 | 0.00% | 1,472,998 |
| 2019-09-26 | 2019-09-24 | 5.938 | 265,227 | +85,557 | 0.00% | 1,574,800 |
| 2019-09-24 | 2019-09-20 | 6.078 | 179,670 | -34,223 | 0.00% | 1,092,001 |
| 2019-09-18 | 2019-09-16 | 5.891 | 213,893 | -42,778 | 0.00% | 1,260,001 |
| 2019-09-12 | 2019-09-10 | 5.669 | 256,671 | +42,778 | 0.00% | 1,454,998 |
| 2019-09-05 | 2019-09-03 | 5.528 | 213,893 | +128,336 | 0.00% | 1,182,501 |
| 2019-09-03 | 2019-08-30 | 5.786 | 85,557 | -85,557 | 0.00% | 494,999 |
| 2019-08-29 | 2019-08-27 | 5.482 | 171,114 | +42,778 | 0.00% | 937,999 |
| 2019-08-28 | 2019-08-26 | 5.564 | 128,336 | +42,779 | 0.00% | 714,002 |
| 2019-08-23 | 2019-08-21 | 5.634 | 85,557 | -85,557 | 0.00% | 481,999 |
| 2019-08-22 | 2019-08-20 | 5.108 | 171,114 | -17,112 | 0.00% | 873,999 |
| 2019-08-21 | 2019-08-19 | 5.114 | 188,226 | -42,778 | 0.00% | 962,658 |
| 2019-08-20 | 2019-08-16 | 4.854 | 231,004 | +19,834 | 0.00% | 1,121,275 |
| 2019-08-19 | 2019-08-15 | 4.866 | 211,170 | +42,234 | 0.00% | 1,027,502 |
| 2019-08-14 | 2019-08-12 | 5.020 | 168,936 | -42,234 | 0.00% | 848,002 |
| 2019-08-09 | 2019-08-07 | 4.736 | 211,170 | +42,234 | 0.00% | 1,000,002 |
| 2019-07-31 | 2019-07-29 | 5.079 | 168,936 | +42,234 | 0.00% | 858,002 |
| 2019-07-30 | 2019-07-26 | 5.209 | 126,702 | -42,234 | 0.00% | 660,001 |
| 2019-07-23 | 2019-07-19 | 4.700 | 168,936 | -42,234 | 0.00% | 794,002 |
| 2019-07-22 | 2019-07-18 | 4.570 | 211,170 | -16,893 | 0.00% | 965,002 |
| 2019-06-21 | 2019-06-19 | 4.463 | 228,063 | +84,468 | 0.00% | 1,017,899 |
| 2019-06-20 | 2019-06-18 | 4.309 | 143,595 | +16,893 | 0.00% | 618,799 |
| 2019-06-17 | 2019-06-13 | 4.878 | 126,702 | -16,893 | 0.00% | 618,001 |
| 2019-06-11 | 2019-06-06 | 4.676 | 143,595 | +101,361 | 0.00% | 671,499 |
| 2019-05-30 | 2019-05-28 | 5.032 | 42,234 | -8,447 | 0.00% | 212,500 |
| 2019-05-17 | 2019-05-15 | 5.236 | 50,681 | +494 | 0.00% | 265,388 |
| 2019-05-08 | 2019-05-06 | 5.069 | 50,187 | -58,551 | 0.00% | 254,401 |
| 2019-05-07 | 2019-05-03 | 5.392 | 108,738 | +10,037 | 0.00% | 586,299 |
| 2019-05-06 | 2019-05-02 | 5.368 | 98,701 | +6,692 | 0.00% | 529,821 |
| 2019-04-24 | 2019-04-18 | 5.224 | 92,009 | -92,009 | 0.00% | 480,699 |
| 2019-04-10 | 2019-04-08 | 4.890 | 184,018 | -8,365 | 0.00% | 899,798 |
| 2019-04-09 | 2019-04-04 | 4.938 | 192,383 | -1,673 | 0.00% | 949,901 |
| 2019-04-08 | 2019-04-03 | 4.794 | 194,056 | -8,364 | 0.00% | 930,321 |
| 2019-03-04 | 2019-02-28 | 4.615 | 202,420 | -11,710 | 0.00% | 934,119 |
| 2019-02-28 | 2019-02-26 | 4.698 | 214,130 | -25,094 | 0.00% | 1,006,078 |
| 2019-02-27 | 2019-02-25 | 4.663 | 239,224 | +25,094 | 0.00% | 1,115,401 |
| 2019-02-26 | 2019-02-22 | 4.304 | 214,130 | -33,458 | 0.00% | 921,598 |
| 2019-02-25 | 2019-02-21 | 4.208 | 247,588 | -150,561 | 0.00% | 1,041,919 |
| 2019-02-18 | 2019-02-14 | 3.993 | 398,149 | +83,645 | 0.01% | 1,589,841 |
| 2019-01-29 | 2019-01-25 | 4.053 | 314,504 | +83,645 | 0.00% | 1,274,640 |
| 2019-01-24 | 2019-01-22 | 4.077 | 230,859 | -8,365 | 0.00% | 941,158 |
| 2019-01-23 | 2019-01-21 | 3.957 | 239,224 | +25,094 | 0.00% | 946,660 |
| 2019-01-18 | 2019-01-16 | 3.730 | 214,130 | -8,365 | 0.00% | 798,718 |
| 2019-01-11 | 2019-01-09 | 3.336 | 222,495 | -8,364 | 0.00% | 742,140 |
| 2019-01-02 | 2018-12-27 | 3.240 | 230,859 | -130,387 | 0.00% | 747,959 |
| 2018-11-16 | 2018-11-14 | 3.646 | 361,246 | -30,113 | 0.01% | 1,317,238 |
| 2018-09-19 | 2018-09-17 | 2.666 | 391,359 | +4,920 | 0.01% | 1,043,378 |
| 2018-08-13 | 2018-08-09 | 2.798 | 386,439 | +13,326 | 0.01% | 1,081,411 |
| 2018-07-30 | 2018-07-26 | 3.034 | 373,113 | -8,076 | 0.01% | 1,131,900 |
| 2018-07-12 | 2018-07-10 | 2.786 | 381,189 | -8,076 | 0.01% | 1,062,000 |
| 2018-06-29 | 2018-06-27 | 3.058 | 389,265 | -8,076 | 0.01% | 1,190,539 |
| 2018-06-26 | 2018-06-22 | 3.195 | 397,341 | +161,521 | 0.01% | 1,269,359 |
| 2018-06-11 | 2018-06-07 | 3.333 | 235,820 | +6,300 | 0.00% | 786,040 |
| 2018-06-08 | 2018-06-06 | 3.384 | 229,520 | +7,860 | 0.00% | 776,720 |
| 2018-06-06 | 2018-06-04 | 3.460 | 221,660 | +39,302 | 0.00% | 767,041 |
| 2018-06-05 | 2018-06-01 | 4.058 | 182,358 | +78,602 | 0.00% | 740,079 |
| 2018-05-25 | 2018-05-23 | 4.580 | 103,756 | -7,860 | 0.00% | 475,202 |
| 2018-05-10 | 2018-05-08 | 4.262 | 111,616 | +7,860 | 0.00% | 475,701 |
| 2018-05-03 | 2018-04-30 | 4.580 | 103,756 | -39,301 | 0.00% | 475,202 |
| 2018-05-02 | 2018-04-27 | 4.593 | 143,057 | -7,860 | 0.00% | 657,020 |
| 2018-04-26 | 2018-04-24 | 4.389 | 150,917 | -7,860 | 0.00% | 662,399 |
| 2018-04-24 | 2018-04-20 | 4.351 | 158,777 | -7,861 | 0.00% | 690,838 |
| 2018-04-20 | 2018-04-18 | 4.236 | 166,638 | +7,861 | 0.00% | 705,961 |
| 2018-04-12 | 2018-04-10 | 4.364 | 158,777 | -7,861 | 0.00% | 692,858 |
| 2018-03-20 | 2018-03-16 | 3.995 | 166,638 | +7,861 | 0.00% | 665,681 |
| 2018-03-16 | 2018-03-14 | 4.236 | 158,777 | +7,860 | 0.00% | 672,658 |
| 2018-03-13 | 2018-03-09 | 4.287 | 150,917 | -7,860 | 0.00% | 647,039 |
| 2018-03-02 | 2018-02-28 | 4.122 | 158,777 | +7,860 | 0.00% | 654,478 |
| 2018-03-01 | 2018-02-27 | 4.275 | 150,917 | +15,720 | 0.00% | 645,119 |
| 2018-02-06 | 2018-02-02 | 4.605 | 135,197 | +39,302 | 0.00% | 622,642 |
| 2018-01-31 | 2018-01-29 | 4.771 | 95,895 | +1,572 | 0.00% | 457,499 |
| 2018-01-30 | 2018-01-26 | 4.555 | 94,323 | +7,860 | 0.00% | 429,599 |
| 2018-01-29 | 2018-01-25 | 4.529 | 86,463 | +11,004 | 0.00% | 391,600 |
| 2018-01-22 | 2018-01-18 | 4.465 | 75,459 | +7,861 | 0.00% | 336,962 |
| 2018-01-12 | 2018-01-10 | 4.555 | 67,598 | -17,293 | 0.00% | 307,879 |
| 2018-01-08 | 2018-01-04 | 4.109 | 84,891 | -7,860 | 0.00% | 348,840 |
| 2018-01-03 | 2017-12-29 | 3.842 | 92,751 | -7,860 | 0.00% | 356,359 |
| 2017-12-27 | 2017-12-21 | 3.613 | 100,611 | -7,861 | 0.00% | 363,518 |
| 2017-11-21 | 2017-11-17 | 3.435 | 108,472 | +4,716 | 0.00% | 372,601 |
| 2017-10-26 | 2017-10-24 | 3.460 | 103,756 | -7,860 | 0.00% | 359,042 |
| 2017-10-18 | 2017-10-16 | 3.588 | 111,616 | +6,288 | 0.00% | 400,441 |
| 2017-10-11 | 2017-10-09 | 3.600 | 105,328 | -20,436 | 0.00% | 379,221 |
| 2017-09-25 | 2017-09-21 | 3.613 | 125,764 | +7,860 | 0.00% | 454,399 |
| 2017-09-06 | 2017-09-04 | 3.333 | 117,904 | +7,860 | 0.00% | 393,000 |
| 2017-09-04 | 2017-08-31 | 3.384 | 110,044 | -15,720 | 0.00% | 372,401 |
| 2017-08-11 | 2017-08-09 | 3.579 | 125,764 | +3,712 | 0.00% | 450,086 |
| 2017-08-09 | 2017-08-07 | 3.566 | 122,052 | -30,513 | 0.00% | 435,201 |
| 2017-08-07 | 2017-08-03 | 3.408 | 152,565 | -33,564 | 0.00% | 520,001 |
| 2017-08-04 | 2017-08-02 | 3.461 | 186,129 | +6,103 | 0.00% | 644,161 |
| 2017-07-21 | 2017-07-19 | 3.120 | 180,026 | -7,628 | 0.00% | 561,679 |
| 2017-07-14 | 2017-07-12 | 2.845 | 187,654 | +38,141 | 0.00% | 533,819 |
| 2017-07-06 | 2017-07-04 | 2.818 | 149,513 | +7,628 | 0.00% | 421,399 |
| 2017-06-19 | 2017-06-15 | 3.202 | 141,885 | +3,638 | 0.00% | 454,329 |
| 2017-06-08 | 2017-06-06 | 3.296 | 138,247 | +4,460 | 0.00% | 455,700 |
| 2017-05-25 | 2017-05-23 | 3.189 | 133,787 | +14,865 | 0.00% | 426,599 |
| 2017-05-05 | 2017-05-02 | 3.251 | 118,922 | +2,280 | 0.00% | 386,614 |
| 2017-05-04 | 2017-04-28 | 3.292 | 116,642 | -7,382 | 0.00% | 383,941 |
| 2017-04-24 | 2017-04-20 | 3.210 | 124,024 | -11,812 | 0.00% | 398,160 |
| 2017-04-20 | 2017-04-18 | 3.373 | 135,836 | -36,912 | 0.00% | 458,161 |
| 2017-04-18 | 2017-04-12 | 3.441 | 172,748 | +11,812 | 0.00% | 594,361 |
| 2017-04-12 | 2017-04-10 | 3.386 | 160,936 | +22,147 | 0.00% | 545,001 |
| 2017-04-07 | 2017-04-05 | 3.495 | 138,789 | +44,295 | 0.00% | 485,041 |
| 2017-03-27 | 2017-03-23 | 3.373 | 94,494 | +7,382 | 0.00% | 318,719 |
| 2017-03-24 | 2017-03-22 | 3.508 | 87,112 | +7,382 | 0.00% | 305,620 |
| 2017-03-21 | 2017-03-17 | 3.535 | 79,730 | -7,382 | 0.00% | 281,881 |
| 2017-03-17 | 2017-03-15 | 3.373 | 87,112 | +7,382 | 0.00% | 293,820 |
| 2017-03-15 | 2017-03-13 | 3.427 | 79,730 | +7,383 | 0.00% | 273,241 |
| 2017-01-25 | 2017-01-23 | 3.657 | 72,347 | -14,765 | 0.00% | 264,599 |
| 2017-01-16 | 2017-01-12 | 3.535 | 87,112 | +7,382 | 0.00% | 307,980 |
| 2017-01-06 | 2017-01-04 | 3.522 | 79,730 | -7,382 | 0.00% | 280,801 |
| 2016-12-20 | 2016-12-16 | 3.292 | 87,112 | +7,382 | 0.00% | 286,740 |
| 2016-11-10 | 2016-11-08 | 3.793 | 79,730 | -14,764 | 0.00% | 302,401 |
| 2016-11-09 | 2016-11-07 | 3.793 | 94,494 | +14,764 | 0.00% | 358,398 |
| 2016-10-07 | 2016-10-05 | 3.996 | 79,730 | -22,147 | 0.00% | 318,601 |
| 2016-10-05 | 2016-10-03 | 3.915 | 101,877 | -14,765 | 0.00% | 398,821 |
| 2016-10-04 | 2016-09-30 | 3.928 | 116,642 | +7,383 | 0.00% | 458,202 |
| 2016-09-22 | 2016-09-20 | 4.484 | 109,259 | -7,383 | 0.00% | 489,879 |
| 2016-09-08 | 2016-09-06 | 4.497 | 116,642 | +7,383 | 0.00% | 524,562 |
| 2016-09-02 | 2016-08-31 | 4.321 | 109,259 | +22,147 | 0.00% | 472,119 |
| 2016-09-01 | 2016-08-30 | 4.389 | 87,112 | +7,382 | 0.00% | 382,320 |
| 2016-08-29 | 2016-08-25 | 4.362 | 79,730 | +7,383 | 0.00% | 347,761 |
| 2016-08-22 | 2016-08-18 | 4.592 | 72,347 | -14,765 | 0.00% | 332,219 |
| 2016-08-15 | 2016-08-11 | 4.567 | 87,112 | +2,105 | 0.00% | 397,835 |
| 2016-08-11 | 2016-08-09 | 4.622 | 85,007 | -14,408 | 0.00% | 392,942 |
| 2016-08-09 | 2016-08-05 | 4.400 | 99,415 | +7,204 | 0.00% | 437,462 |
| 2016-08-05 | 2016-08-03 | 4.470 | 92,211 | -2,881 | 0.00% | 412,162 |
| 2016-08-01 | 2016-07-28 | 4.137 | 95,092 | +7,204 | 0.00% | 393,359 |
| 2016-07-28 | 2016-07-26 | 4.192 | 87,888 | +7,204 | 0.00% | 368,439 |
| 2016-07-19 | 2016-07-15 | 4.262 | 80,684 | +7,204 | 0.00% | 343,839 |
| 2016-07-11 | 2016-07-07 | 4.386 | 73,480 | -8,645 | 0.00% | 322,319 |
| 2016-07-08 | 2016-07-06 | 4.414 | 82,125 | -7,204 | 0.00% | 362,520 |
| 2016-07-06 | 2016-07-04 | 4.206 | 89,329 | +8,645 | 0.00% | 375,720 |
| 2016-06-17 | 2016-06-15 | 4.228 | 80,684 | +14,408 | 0.00% | 341,116 |
| 2016-06-16 | 2016-06-14 | 4.270 | 66,276 | +8,090 | 0.00% | 283,004 |
| 2016-06-07 | 2016-06-03 | 4.608 | 58,186 | -7,096 | 0.00% | 268,139 |
| 2016-05-06 | 2016-05-04 | 4.608 | 65,282 | -14,192 | 0.00% | 300,839 |
| 2016-03-22 | 2016-03-18 | 4.002 | 79,474 | -7,096 | 0.00% | 318,080 |
| 2016-03-18 | 2016-03-16 | 3.664 | 86,570 | +7,096 | 0.00% | 317,200 |
| 2016-03-16 | 2016-03-14 | 3.946 | 79,474 | +7,096 | 0.00% | 313,600 |
| 2016-03-10 | 2016-03-08 | 3.664 | 72,378 | -14,192 | 0.00% | 265,200 |
| 2016-03-04 | 2016-03-02 | 3.284 | 86,570 | +14,192 | 0.00% | 284,260 |
| 2016-01-12 | 2016-01-08 | 4.355 | 72,378 | +14,192 | 0.00% | 315,180 |
| 2015-12-23 | 2015-12-21 | 4.777 | 58,186 | +14,191 | 0.00% | 277,978 |
| 2015-12-18 | 2015-12-16 | 4.777 | 43,995 | -21,287 | 0.00% | 210,182 |
| 2015-11-18 | 2015-11-16 | 4.087 | 65,282 | +14,192 | 0.00% | 266,799 |
| 2015-11-12 | 2015-11-10 | 4.256 | 51,090 | +2,838 | 0.00% | 217,438 |
| 2015-11-06 | 2015-11-04 | 4.538 | 48,252 | +7,096 | 0.00% | 218,960 |
| 2015-11-05 | 2015-11-03 | 4.510 | 41,156 | +14,192 | 0.00% | 185,599 |
| 2015-11-04 | 2015-11-02 | 4.355 | 26,964 | +7,096 | 0.00% | 117,418 |
| 2015-10-28 | 2015-10-26 | 4.975 | 19,868 | +14,191 | 0.00% | 98,838 |
| 2015-10-20 | 2015-10-16 | 4.792 | 5,677 | -7,096 | 0.00% | 27,201 |
| 2015-10-19 | 2015-10-15 | 4.848 | 12,773 | -7,095 | 0.00% | 61,922 |
| 2015-10-16 | 2015-10-14 | 4.608 | 19,868 | +7,095 | 0.00% | 91,558 |
| 2015-10-09 | 2015-10-07 | 4.496 | 12,773 | -21,287 | 0.00% | 57,422 |
| 2015-08-10 | 2015-08-06 | 4.880 | 34,060 | +420 | 0.00% | 166,212 |
| 2015-07-16 | 2015-07-14 | 4.238 | 33,640 | +1,402 | 0.00% | 142,562 |
| 2015-07-13 | 2015-07-09 | 3.938 | 32,238 | -7,008 | 0.00% | 126,960 |
| 2015-07-10 | 2015-07-08 | 3.325 | 39,246 | +7,008 | 0.00% | 130,480 |
| 2015-07-07 | 2015-07-03 | 4.281 | 32,238 | +21,025 | 0.00% | 138,000 |
| 2015-06-29 | 2015-06-25 | 4.523 | 11,213 | +7,008 | 0.00% | 50,719 |
| 2015-06-03 | 2015-06-01 | 5.601 | 4,205 | +27 | 0.00% | 23,551 |
| 2015-05-21 | 2015-05-19 | 4.825 | 4,178 | -6,963 | 0.00% | 20,160 |
| 2015-05-15 | 2015-05-13 | 4.481 | 11,141 | -34,817 | 0.00% | 49,918 |
| 2015-05-14 | 2015-05-12 | 4.107 | 45,958 | -13,927 | 0.00% | 188,759 |
| 2015-05-11 | 2015-05-07 | 3.791 | 59,885 | -34,817 | 0.00% | 227,040 |
| 2015-05-07 | 2015-05-05 | 3.748 | 94,702 | -34,817 | 0.00% | 354,960 |
| 2015-05-04 | 2015-04-29 | 4.021 | 129,519 | +13,927 | 0.00% | 520,800 |
| 2015-04-30 | 2015-04-28 | 4.122 | 115,592 | -41,780 | 0.00% | 476,419 |
| 2015-04-28 | 2015-04-24 | 4.093 | 157,372 | -6,964 | 0.00% | 644,098 |
| 2015-04-23 | 2015-04-21 | 4.078 | 164,336 | -34,817 | 0.00% | 670,241 |
| 2015-04-22 | 2015-04-20 | 3.892 | 199,153 | -6,963 | 0.00% | 775,061 |
| 2015-04-16 | 2015-04-14 | 4.064 | 206,116 | -41,780 | 0.00% | 837,679 |
| 2015-04-15 | 2015-04-13 | 4.107 | 247,896 | +34,816 | 0.01% | 1,018,158 |
| 2015-04-13 | 2015-04-09 | 3.906 | 213,080 | -34,816 | 0.00% | 832,322 |
| 2015-04-10 | 2015-04-08 | 3.863 | 247,896 | +13,926 | 0.01% | 957,638 |
| 2015-04-09 | 2015-04-02 | 3.504 | 233,970 | -6,963 | 0.01% | 819,841 |
| 2015-03-25 | 2015-03-23 | 3.475 | 240,933 | +27,853 | 0.01% | 837,320 |
| 2015-03-20 | 2015-03-18 | 3.375 | 213,080 | +34,817 | 0.00% | 719,101 |
| 2015-03-13 | 2015-03-11 | 3.317 | 178,263 | +6,964 | 0.00% | 591,361 |
| 2015-03-06 | 2015-03-04 | 3.619 | 171,299 | +6,963 | 0.00% | 619,919 |
| 2015-03-05 | 2015-03-03 | 3.648 | 164,336 | -13,927 | 0.00% | 599,440 |
| 2015-03-02 | 2015-02-26 | 3.346 | 178,263 | -69,633 | 0.00% | 596,481 |
| 2015-02-27 | 2015-02-25 | 3.332 | 247,896 | -20,891 | 0.01% | 825,918 |
| 2015-02-11 | 2015-02-09 | 3.016 | 268,787 | +6,964 | 0.01% | 810,601 |
| 2015-02-09 | 2015-02-05 | 3.059 | 261,823 | -34,817 | 0.01% | 800,879 |
| 2015-02-04 | 2015-02-02 | 3.030 | 296,640 | -6,964 | 0.01% | 898,859 |
| 2015-01-21 | 2015-01-19 | 2.872 | 303,604 | +13,927 | 0.01% | 872,001 |
| 2015-01-05 | 2014-12-31 | 3.073 | 289,677 | +69,634 | 0.01% | 890,241 |
| 2015-01-02 | 2014-12-29 | 3.059 | 220,043 | +6,963 | 0.01% | 673,080 |
| 2014-11-21 | 2014-11-19 | 3.475 | 213,080 | -313,352 | 0.01% | 740,522 |
| 2014-11-18 | 2014-11-14 | 3.475 | 526,432 | +34,817 | 0.01% | 1,829,520 |
| 2014-11-12 | 2014-11-10 | 3.518 | 491,615 | +6,963 | 0.01% | 1,729,700 |
| 2014-10-22 | 2014-10-20 | 3.834 | 484,652 | -4,178 | 0.01% | 1,858,322 |
| 2014-10-21 | 2014-10-17 | 3.863 | 488,830 | +4,178 | 0.01% | 1,888,382 |
| 2014-09-26 | 2014-09-24 | 3.978 | 484,652 | -34,816 | 0.01% | 1,927,922 |
| 2014-09-19 | 2014-09-17 | 3.734 | 519,468 | +20,890 | 0.01% | 1,939,598 |
| 2014-09-15 | 2014-09-11 | 3.834 | 498,578 | +34,817 | 0.01% | 1,911,719 |
| 2014-08-28 | 2014-08-26 | 3.447 | 463,761 | -278,536 | 0.01% | 1,598,399 |
| 2014-08-27 | 2014-08-25 | 3.432 | 742,297 | +278,536 | 0.02% | 2,547,741 |
| 2014-08-26 | 2014-08-22 | 3.375 | 463,761 | -6,964 | 0.01% | 1,565,099 |
| 2014-08-18 | 2014-08-14 | 3.145 | 470,725 | +6,964 | 0.01% | 1,480,441 |
| 2014-08-15 | 2014-08-13 | 3.131 | 463,761 | +6,963 | 0.01% | 1,451,879 |
| 2014-08-06 | 2014-08-04 | 3.168 | 456,798 | +3,277 | 0.01% | 1,447,022 |
| 2014-06-26 | 2014-06-24 | 2.878 | 453,521 | -6,913 | 0.01% | 1,305,441 |
| 2014-06-18 | 2014-06-16 | 3.298 | 460,434 | -6,913 | 0.01% | 1,518,480 |
| 2014-06-17 | 2014-06-13 | 3.385 | 467,347 | +13,826 | 0.01% | 1,581,839 |
| 2014-06-11 | 2014-06-09 | 3.093 | 453,521 | +3,869 | 0.01% | 1,402,687 |
| 2014-05-27 | 2014-05-23 | 3.107 | 449,652 | -4,112 | 0.01% | 1,397,281 |
| 2014-05-20 | 2014-05-16 | 2.830 | 453,764 | +13,709 | 0.01% | 1,284,279 |
| 2014-05-13 | 2014-05-09 | 2.582 | 440,055 | +72,657 | 0.01% | 1,136,339 |
| 2014-05-12 | 2014-05-08 | 2.684 | 367,398 | -6,855 | 0.01% | 986,239 |
| 2014-05-07 | 2014-05-02 | 3.107 | 374,253 | +54,836 | 0.01% | 1,162,981 |
| 2014-04-25 | 2014-04-23 | 3.472 | 319,417 | -13,709 | 0.01% | 1,109,079 |
| 2014-04-15 | 2014-04-11 | 3.370 | 333,126 | +13,709 | 0.01% | 1,122,660 |
| 2014-04-10 | 2014-04-08 | 3.458 | 319,417 | -34,272 | 0.01% | 1,104,419 |
| 2014-03-31 | 2014-03-27 | 3.253 | 353,689 | +274,177 | 0.01% | 1,150,679 |
| 2014-03-21 | 2014-03-19 | 3.881 | 79,512 | -47,981 | 0.00% | 308,562 |
| 2014-03-20 | 2014-03-18 | 3.822 | 127,493 | -54,835 | 0.00% | 487,321 |
| 2014-03-17 | 2014-03-13 | 3.735 | 182,328 | -102,817 | 0.00% | 680,959 |
| 2014-03-06 | 2014-03-04 | 3.604 | 285,145 | -5,484 | 0.01% | 1,027,520 |
| 2014-03-05 | 2014-03-03 | 3.078 | 290,629 | +26,047 | 0.01% | 894,642 |
| 2014-03-04 | 2014-02-28 | 3.195 | 264,582 | -5,483 | 0.01% | 845,341 |
| 2014-03-03 | 2014-02-27 | 3.064 | 270,065 | -15,080 | 0.01% | 827,399 |
| 2014-02-26 | 2014-02-24 | 2.538 | 285,145 | -68,544 | 0.01% | 723,840 |
| 2014-02-25 | 2014-02-21 | 2.480 | 353,689 | -34,273 | 0.01% | 877,199 |
| 2014-02-06 | 2014-02-04 | 2.480 | 387,962 | +13,709 | 0.01% | 962,201 |
| 2014-01-29 | 2014-01-27 | 2.130 | 374,253 | +27,418 | 0.01% | 797,161 |
| 2014-01-27 | 2014-01-23 | 2.363 | 346,835 | +6,854 | 0.01% | 819,720 |
| 2014-01-23 | 2014-01-21 | 2.495 | 339,981 | +13,709 | 0.01% | 848,161 |
| 2014-01-17 | 2014-01-15 | 2.538 | 326,272 | +13,709 | 0.01% | 828,241 |
| 2014-01-16 | 2014-01-14 | 2.641 | 312,563 | -13,709 | 0.01% | 825,361 |
| 2014-01-15 | 2014-01-13 | 2.597 | 326,272 | +47,981 | 0.01% | 847,281 |
| 2014-01-14 | 2014-01-10 | 2.641 | 278,291 | +27,418 | 0.01% | 734,861 |
| 2014-01-13 | 2014-01-09 | 2.714 | 250,873 | +95,963 | 0.01% | 680,761 |
| 2014-01-10 | 2014-01-08 | 2.553 | 154,910 | +34,272 | 0.00% | 395,499 |
| 2014-01-08 | 2014-01-06 | 2.436 | 120,638 | +54,835 | 0.00% | 293,919 |
| 2014-01-06 | 2014-01-02 | 2.538 | 65,803 | -13,709 | 0.00% | 167,041 |
| 2014-01-03 | 2013-12-31 | 2.334 | 79,512 | +13,709 | 0.00% | 185,601 |
| 2013-12-27 | 2013-12-20 | 2.115 | 65,803 | +13,709 | 0.00% | 139,201 |
| 2013-12-23 | 2013-12-19 | 2.203 | 52,094 | +27,418 | 0.00% | 114,760 |
| 2013-12-20 | 2013-12-18 | 2.334 | 24,676 | -557,952 | 0.00% | 57,600 |
| 2013-12-19 | 2013-12-17 | 2.013 | 582,628 | +544,243 | 0.01% | 1,173,000 |
| 2013-12-18 | 2013-12-16 | 1.897 | 38,385 | +13,709 | 0.00% | 72,800 |
| 2013-12-17 | 2013-12-13 | 2.072 | 24,676 | +13,709 | 0.00% | 51,120 |
| 2013-12-16 | 2013-12-12 | 1.663 | 10,967 | 0.00% | 18,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy