History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.376 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.255 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.541 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.332 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.310 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.212 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.881 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.573 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.782 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.352 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.440 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.297 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.341 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.661 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.179 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.543 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.839 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.992 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.674 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.312 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.696 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.641 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.003 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.323 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.773 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.345 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.499 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.576 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.784 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.212 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.299 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.541 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.442 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.113 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.168 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.891 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.815 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.891 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.859 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.012 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.878 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.571 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.780 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.449 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.251 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.295 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.317 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.317 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.944 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.317 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.887 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.063 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.282 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.721 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.843 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.458 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.655 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.874 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.962 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.116 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.137 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.137 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.488 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.998 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.976 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.711 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.313 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.490 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.998 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.750 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.021 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.286 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.507 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.087 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.711 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.689 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.490 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.915 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.512 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.667 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.357 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.512 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.512 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.468 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.534 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.313 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.136 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.512 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.623 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.507 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.866 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.844 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.976 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.087 | 0 | -3,618 | ||
| 2022-06-07 | 2022-06-02 | 15.453 | 3,618 | +25 | 0.00% | 55,910 |
| 2022-05-31 | 2022-05-27 | 14.785 | 3,593 | -10,171 | 0.00% | 53,123 |
| 2022-05-26 | 2022-05-24 | 14.763 | 13,764 | -5,389 | 0.00% | 203,197 |
| 2022-05-25 | 2022-05-23 | 15.030 | 19,153 | +5,389 | 0.00% | 287,872 |
| 2022-05-24 | 2022-05-20 | 15.030 | 13,764 | -7,186 | 0.00% | 206,874 |
| 2022-05-23 | 2022-05-19 | 14.919 | 20,950 | +7,186 | 0.00% | 312,548 |
| 2022-05-18 | 2022-05-16 | 13.449 | 13,764 | -1,796 | 0.00% | 185,114 |
| 2022-01-17 | 2022-01-13 | 13.672 | 15,560 | -7,186 | 0.00% | 212,734 |
| 2022-01-14 | 2022-01-12 | 13.805 | 22,746 | +3,593 | 0.00% | 314,018 |
| 2022-01-13 | 2022-01-11 | 13.605 | 19,153 | +3,593 | 0.00% | 260,577 |
| 2022-01-12 | 2022-01-10 | 13.939 | 15,560 | -7,186 | 0.00% | 216,891 |
| 2022-01-10 | 2022-01-06 | 13.516 | 22,746 | +3,593 | 0.00% | 307,434 |
| 2022-01-05 | 2022-01-03 | 14.696 | 19,153 | +3,593 | 0.00% | 281,475 |
| 2021-12-29 | 2021-12-24 | 14.585 | 15,560 | -1,797 | 0.00% | 226,939 |
| 2021-12-23 | 2021-12-21 | 14.184 | 17,357 | +1,797 | 0.00% | 246,191 |
| 2021-12-14 | 2021-12-10 | 15.921 | 15,560 | -3,593 | 0.00% | 247,727 |
| 2021-12-13 | 2021-12-09 | 16.210 | 19,153 | +3,593 | 0.00% | 310,475 |
| 2021-11-26 | 2021-11-24 | 15.275 | 15,560 | -1,797 | 0.00% | 237,680 |
| 2021-11-25 | 2021-11-23 | 16.032 | 17,357 | -1,796 | 0.00% | 278,270 |
| 2021-11-19 | 2021-11-17 | 16.433 | 19,153 | +1,796 | 0.00% | 314,740 |
| 2021-11-18 | 2021-11-16 | 16.143 | 17,357 | -3,593 | 0.00% | 280,202 |
| 2021-11-16 | 2021-11-12 | 16.032 | 20,950 | +1,797 | 0.00% | 335,873 |
| 2021-11-15 | 2021-11-11 | 15.876 | 19,153 | +1,796 | 0.00% | 304,078 |
| 2021-11-09 | 2021-11-05 | 15.654 | 17,357 | -3,593 | 0.00% | 271,699 |
| 2021-11-08 | 2021-11-04 | 15.921 | 20,950 | +3,593 | 0.00% | 333,540 |
| 2021-11-05 | 2021-11-03 | 15.854 | 17,357 | -26,946 | 0.00% | 275,178 |
| 2021-11-02 | 2021-10-29 | 18.125 | 44,303 | +26,946 | 0.00% | 803,001 |
| 2021-10-28 | 2021-10-26 | 17.702 | 17,357 | -7,185 | 0.00% | 307,256 |
| 2021-10-27 | 2021-10-25 | 17.769 | 24,542 | +3,592 | 0.00% | 436,085 |
| 2021-10-21 | 2021-10-19 | 18.281 | 20,950 | -12,574 | 0.00% | 382,988 |
| 2021-10-20 | 2021-10-18 | 17.925 | 33,524 | +3,592 | 0.00% | 600,911 |
| 2021-10-11 | 2021-10-07 | 16.678 | 29,932 | +8,982 | 0.00% | 499,202 |
| 2021-10-06 | 2021-10-04 | 17.034 | 20,950 | -14,371 | 0.00% | 356,865 |
| 2021-10-05 | 2021-09-30 | 17.769 | 35,321 | -17,964 | 0.00% | 627,616 |
| 2021-10-04 | 2021-09-29 | 17.858 | 53,285 | -21,556 | 0.00% | 951,564 |
| 2021-09-30 | 2021-09-28 | 17.858 | 74,841 | +1,796 | 0.00% | 1,336,511 |
| 2021-09-29 | 2021-09-27 | 17.702 | 73,045 | -3,593 | 0.00% | 1,293,052 |
| 2021-09-27 | 2021-09-23 | 18.927 | 76,638 | +3,593 | 0.00% | 1,450,513 |
| 2021-09-24 | 2021-09-21 | 18.771 | 73,045 | +53,892 | 0.00% | 1,371,123 |
| 2021-09-17 | 2021-09-15 | 19.706 | 19,153 | -3,593 | 0.00% | 377,432 |
| 2021-09-13 | 2021-09-09 | 19.617 | 22,746 | +1,796 | 0.00% | 446,210 |
| 2021-09-09 | 2021-09-07 | 19.840 | 20,950 | +3,593 | 0.00% | 415,643 |
| 2021-09-07 | 2021-09-03 | 20.285 | 17,357 | -1,796 | 0.00% | 352,088 |
| 2021-09-03 | 2021-09-01 | 19.884 | 19,153 | -1,797 | 0.00% | 380,844 |
| 2021-09-02 | 2021-08-31 | 20.931 | 20,950 | +3,593 | 0.00% | 438,501 |
| 2021-09-01 | 2021-08-30 | 21.020 | 17,357 | -1,796 | 0.00% | 364,842 |
| 2021-08-30 | 2021-08-26 | 19.060 | 19,153 | -3,593 | 0.00% | 365,064 |
| 2021-08-27 | 2021-08-25 | 19.194 | 22,746 | -1,796 | 0.00% | 436,587 |
| 2021-08-23 | 2021-08-19 | 17.101 | 24,542 | -1,797 | 0.00% | 419,691 |
| 2021-08-20 | 2021-08-18 | 17.524 | 26,339 | -55,688 | 0.00% | 461,565 |
| 2021-08-18 | 2021-08-16 | 17.114 | 82,027 | +23,353 | 0.00% | 1,403,827 |
| 2021-08-17 | 2021-08-13 | 17.992 | 58,674 | +36,182 | 0.00% | 1,055,688 |
| 2021-08-12 | 2021-08-10 | 18.893 | 22,492 | +3,553 | 0.00% | 424,945 |
| 2021-08-05 | 2021-08-03 | 19.861 | 18,939 | -7,105 | 0.00% | 376,157 |
| 2021-08-04 | 2021-08-02 | 18.330 | 26,044 | +3,552 | 0.00% | 477,392 |
| 2021-08-03 | 2021-07-30 | 17.565 | 22,492 | -44,407 | 0.00% | 395,062 |
| 2021-07-30 | 2021-07-28 | 15.988 | 66,899 | +44,407 | 0.00% | 1,069,599 |
| 2021-07-29 | 2021-07-27 | 16.304 | 22,492 | -5,328 | 0.00% | 366,699 |
| 2021-07-20 | 2021-07-16 | 17.249 | 27,820 | -3,553 | 0.00% | 479,876 |
| 2021-07-19 | 2021-07-15 | 17.610 | 31,373 | +3,553 | 0.00% | 552,466 |
| 2021-07-14 | 2021-07-12 | 17.925 | 27,820 | -3,553 | 0.00% | 498,670 |
| 2021-07-12 | 2021-07-08 | 17.565 | 31,373 | +3,553 | 0.00% | 551,053 |
| 2021-07-09 | 2021-07-07 | 18.443 | 27,820 | -8,882 | 0.00% | 513,079 |
| 2021-07-07 | 2021-07-05 | 17.610 | 36,702 | +132 | 0.00% | 646,308 |
| 2021-07-06 | 2021-07-02 | 17.339 | 36,570 | +10,658 | 0.00% | 634,101 |
| 2021-07-05 | 2021-06-30 | 18.871 | 25,912 | +1,776 | 0.00% | 488,977 |
| 2021-07-02 | 2021-06-29 | 19.479 | 24,136 | -1,776 | 0.00% | 470,137 |
| 2021-06-29 | 2021-06-25 | 18.488 | 25,912 | -1,776 | 0.00% | 479,057 |
| 2021-06-28 | 2021-06-24 | 18.060 | 27,688 | -3,553 | 0.00% | 500,045 |
| 2021-06-24 | 2021-06-22 | 17.677 | 31,241 | -1,776 | 0.00% | 552,252 |
| 2021-06-23 | 2021-06-21 | 17.587 | 33,017 | -1,776 | 0.00% | 580,673 |
| 2021-06-16 | 2021-06-11 | 16.957 | 34,793 | -5,329 | 0.00% | 589,970 |
| 2021-06-15 | 2021-06-10 | 15.876 | 40,122 | -1,777 | 0.00% | 636,964 |
| 2021-06-03 | 2021-06-01 | 15.943 | 41,899 | -3,552 | 0.00% | 668,005 |
| 2021-06-02 | 2021-05-31 | 15.867 | 45,451 | +3,552 | 0.00% | 721,161 |
| 2021-06-01 | 2021-05-28 | 15.707 | 41,899 | -1,242 | 0.00% | 658,116 |
| 2021-05-28 | 2021-05-26 | 15.092 | 43,141 | -7,019 | 0.00% | 651,070 |
| 2021-05-26 | 2021-05-24 | 14.955 | 50,160 | -1,754 | 0.00% | 750,138 |
| 2021-05-24 | 2021-05-20 | 14.613 | 51,914 | -1,755 | 0.00% | 758,616 |
| 2021-05-20 | 2021-05-17 | 13.382 | 53,669 | -5,264 | 0.00% | 718,193 |
| 2021-05-18 | 2021-05-14 | 12.652 | 58,933 | +1,755 | 0.00% | 745,643 |
| 2021-05-17 | 2021-05-13 | 12.196 | 57,178 | -166,688 | 0.00% | 697,369 |
| 2021-05-14 | 2021-05-12 | 12.447 | 223,866 | +163,178 | 0.00% | 2,786,509 |
| 2021-05-13 | 2021-05-11 | 11.991 | 60,688 | +3,510 | 0.00% | 727,726 |
| 2021-05-12 | 2021-05-10 | 12.174 | 57,178 | +15,791 | 0.00% | 696,065 |
| 2021-05-11 | 2021-05-07 | 11.741 | 41,387 | -3,509 | 0.00% | 485,904 |
| 2021-05-10 | 2021-05-06 | 12.630 | 44,896 | +5,264 | 0.00% | 567,018 |
| 2021-05-06 | 2021-05-04 | 14.066 | 39,632 | +1,754 | 0.00% | 557,456 |
| 2021-04-29 | 2021-04-27 | 15.000 | 37,878 | -8,773 | 0.00% | 568,189 |
| 2021-04-28 | 2021-04-26 | 15.434 | 46,651 | -40,356 | 0.00% | 719,995 |
| 2021-04-27 | 2021-04-23 | 16.095 | 87,007 | -50,883 | 0.00% | 1,400,356 |
| 2021-04-26 | 2021-04-22 | 15.069 | 137,890 | +3,509 | 0.00% | 2,077,848 |
| 2021-04-23 | 2021-04-21 | 15.388 | 134,381 | +3,509 | 0.00% | 2,067,860 |
| 2021-04-22 | 2021-04-20 | 15.867 | 130,872 | +35,092 | 0.00% | 2,076,517 |
| 2021-04-21 | 2021-04-19 | 15.821 | 95,780 | +61,412 | 0.00% | 1,515,353 |
| 2021-04-20 | 2021-04-16 | 15.069 | 34,368 | -1,755 | 0.00% | 517,887 |
| 2021-04-16 | 2021-04-14 | 14.704 | 36,123 | -1,755 | 0.00% | 531,157 |
| 2021-04-15 | 2021-04-13 | 14.408 | 37,878 | +1,755 | 0.00% | 545,737 |
| 2021-04-14 | 2021-04-12 | 14.818 | 36,123 | +1,755 | 0.00% | 535,275 |
| 2021-04-13 | 2021-04-09 | 15.411 | 34,368 | -8,773 | 0.00% | 529,640 |
| 2021-04-12 | 2021-04-08 | 15.274 | 43,141 | +1,754 | 0.00% | 658,938 |
| 2021-04-09 | 2021-04-07 | 15.616 | 41,387 | +7,019 | 0.00% | 646,300 |
| 2021-04-08 | 2021-04-01 | 16.346 | 34,368 | -8,773 | 0.00% | 561,763 |
| 2021-04-07 | 2021-03-31 | 14.567 | 43,141 | +1,754 | 0.00% | 628,450 |
| 2021-04-01 | 2021-03-30 | 15.274 | 41,387 | -1,754 | 0.00% | 632,147 |
| 2021-03-29 | 2021-03-25 | 14.476 | 43,141 | -1,755 | 0.00% | 624,516 |
| 2021-03-26 | 2021-03-24 | 14.932 | 44,896 | +8,773 | 0.00% | 670,392 |
| 2021-03-24 | 2021-03-22 | 16.095 | 36,123 | -1,755 | 0.00% | 581,391 |
| 2021-03-23 | 2021-03-19 | 15.456 | 37,878 | +1,755 | 0.00% | 585,459 |
| 2021-03-19 | 2021-03-17 | 16.368 | 36,123 | -1,755 | 0.00% | 591,273 |
| 2021-03-17 | 2021-03-15 | 16.687 | 37,878 | +1,755 | 0.00% | 632,088 |
| 2021-03-16 | 2021-03-12 | 17.098 | 36,123 | -5,264 | 0.00% | 617,625 |
| 2021-03-15 | 2021-03-11 | 16.551 | 41,387 | -29,828 | 0.00% | 684,984 |
| 2021-03-12 | 2021-03-10 | 15.388 | 71,215 | +3,509 | 0.00% | 1,095,859 |
| 2021-03-11 | 2021-03-09 | 14.750 | 67,706 | -5,264 | 0.00% | 998,645 |
| 2021-03-10 | 2021-03-08 | 14.362 | 72,970 | -3,509 | 0.00% | 1,048,008 |
| 2021-03-09 | 2021-03-05 | 14.659 | 76,479 | +24,565 | 0.00% | 1,121,070 |
| 2021-03-08 | 2021-03-04 | 14.978 | 51,914 | +14,036 | 0.00% | 777,552 |
| 2021-03-05 | 2021-03-03 | 17.554 | 37,878 | +1,755 | 0.00% | 664,902 |
| 2021-03-04 | 2021-03-02 | 17.987 | 36,123 | +8,773 | 0.00% | 649,741 |
| 2021-03-03 | 2021-03-01 | 19.446 | 27,350 | -1,755 | 0.00% | 531,846 |
| 2021-03-02 | 2021-02-26 | 18.580 | 29,105 | +1,755 | 0.00% | 540,760 |
| 2021-02-26 | 2021-02-24 | 19.150 | 27,350 | +5,264 | 0.00% | 523,741 |
| 2021-02-22 | 2021-02-18 | 22.569 | 22,086 | +3,509 | 0.00% | 498,462 |
| 2021-02-18 | 2021-02-16 | 23.823 | 18,577 | -3,509 | 0.00% | 442,559 |
| 2021-02-16 | 2021-02-09 | 22.569 | 22,086 | +1,754 | 0.00% | 498,462 |
| 2021-02-10 | 2021-02-08 | 22.318 | 20,332 | -52,638 | 0.00% | 453,777 |
| 2021-02-09 | 2021-02-05 | 21.179 | 72,970 | +1,755 | 0.00% | 1,545,396 |
| 2021-02-08 | 2021-02-04 | 21.498 | 71,215 | +42,110 | 0.00% | 1,530,956 |
| 2021-02-05 | 2021-02-03 | 21.201 | 29,105 | -3,509 | 0.00% | 617,064 |
| 2021-02-04 | 2021-02-02 | 20.928 | 32,614 | -47,374 | 0.00% | 682,537 |
| 2021-02-02 | 2021-01-29 | 19.378 | 79,988 | -31,583 | 0.00% | 1,549,970 |
| 2021-02-01 | 2021-01-28 | 19.925 | 111,571 | -1,755 | 0.00% | 2,223,015 |
| 2021-01-28 | 2021-01-26 | 21.520 | 113,326 | +85,976 | 0.00% | 2,438,828 |
| 2021-01-27 | 2021-01-25 | 21.726 | 27,350 | -3,509 | 0.00% | 594,196 |
| 2021-01-26 | 2021-01-22 | 21.726 | 30,859 | +1,754 | 0.00% | 670,431 |
| 2021-01-25 | 2021-01-21 | 22.136 | 29,105 | +1,755 | 0.00% | 644,268 |
| 2021-01-21 | 2021-01-19 | 21.976 | 27,350 | +7,018 | 0.00% | 601,055 |
| 2021-01-20 | 2021-01-18 | 22.022 | 20,332 | +1,755 | 0.00% | 447,751 |
| 2021-01-19 | 2021-01-15 | 21.384 | 18,577 | +3,509 | 0.00% | 397,245 |
| 2021-01-18 | 2021-01-14 | 22.068 | 15,068 | +3,510 | 0.00% | 332,514 |
| 2021-01-12 | 2021-01-08 | 25.191 | 11,558 | -26,320 | 0.00% | 291,155 |
| 2021-01-07 | 2021-01-05 | 22.968 | 37,878 | +26,320 | 0.00% | 869,985 |
| 2021-01-06 | 2021-01-04 | 23.538 | 11,558 | +1,754 | 0.00% | 272,052 |
| 2021-01-05 | 2020-12-31 | 23.082 | 9,804 | -1,754 | 0.00% | 226,297 |
| 2021-01-04 | 2020-12-29 | 21.703 | 11,558 | +1,754 | 0.00% | 250,841 |
| 2020-12-29 | 2020-12-24 | 22.090 | 9,804 | -1,754 | 0.00% | 216,574 |
| 2020-12-28 | 2020-12-22 | 20.517 | 11,558 | +1,754 | 0.00% | 237,140 |
| 2020-12-22 | 2020-12-18 | 18.466 | 9,804 | -1,754 | 0.00% | 181,037 |
| 2020-12-18 | 2020-12-16 | 15.890 | 11,558 | -1,755 | 0.00% | 183,652 |
| 2020-12-16 | 2020-12-14 | 16.072 | 13,313 | -3,509 | 0.00% | 213,966 |
| 2020-12-11 | 2020-12-09 | 14.887 | 16,822 | -17,546 | 0.00% | 250,421 |
| 2020-12-09 | 2020-12-07 | 14.818 | 34,368 | +24,564 | 0.00% | 509,269 |
| 2020-11-26 | 2020-11-24 | 16.801 | 9,804 | -17,546 | 0.00% | 164,722 |
| 2020-11-11 | 2020-11-09 | 16.528 | 27,350 | +17,546 | 0.00% | 452,038 |
| 2020-11-05 | 2020-11-03 | 15.434 | 9,804 | -26,319 | 0.00% | 151,311 |
| 2020-11-04 | 2020-11-02 | 15.662 | 36,123 | +8,773 | 0.00% | 565,744 |
| 2020-11-03 | 2020-10-30 | 16.072 | 27,350 | -8,773 | 0.00% | 439,568 |
| 2020-11-02 | 2020-10-29 | 16.482 | 36,123 | +8,773 | 0.00% | 595,390 |
| 2020-10-20 | 2020-10-16 | 14.841 | 27,350 | +17,546 | 0.00% | 405,899 |
| 2020-10-19 | 2020-10-15 | 15.023 | 9,804 | -52,638 | 0.00% | 147,288 |
| 2020-10-16 | 2020-10-14 | 15.548 | 62,442 | +8,773 | 0.00% | 970,825 |
| 2020-10-15 | 2020-10-12 | 15.251 | 53,669 | +43,865 | 0.00% | 818,520 |
| 2020-09-22 | 2020-09-18 | 11.832 | 9,804 | -3,509 | 0.00% | 115,998 |
| 2020-09-15 | 2020-09-11 | 10.817 | 13,313 | -3,509 | 0.00% | 144,010 |
| 2020-09-09 | 2020-09-07 | 10.498 | 16,822 | +3,509 | 0.00% | 176,598 |
| 2020-09-07 | 2020-09-03 | 10.965 | 13,313 | +3,509 | 0.00% | 145,982 |
| 2020-08-31 | 2020-08-27 | 11.171 | 9,804 | -3,509 | 0.00% | 109,516 |
| 2020-08-18 | 2020-08-14 | 10.436 | 13,313 | +124 | 0.00% | 138,935 |
| 2020-08-14 | 2020-08-12 | 10.344 | 13,189 | +3,477 | 0.00% | 136,427 |
| 2020-08-10 | 2020-08-06 | 10.931 | 9,712 | -3,477 | 0.00% | 106,160 |
| 2020-08-06 | 2020-08-04 | 10.655 | 13,189 | +3,477 | 0.00% | 140,525 |
| 2020-07-13 | 2020-07-09 | 9.401 | 9,712 | -8,691 | 0.00% | 91,298 |
| 2020-07-10 | 2020-07-08 | 8.929 | 18,403 | +8,691 | 0.00% | 164,316 |
| 2020-06-24 | 2020-06-22 | 8.031 | 9,712 | +152 | 0.00% | 78,000 |
| 2020-06-18 | 2020-06-16 | 7.732 | 9,560 | -8,691 | 0.00% | 73,919 |
| 2020-06-15 | 2020-06-11 | 7.433 | 18,251 | +8,691 | 0.00% | 135,659 |
| 2020-06-12 | 2020-06-10 | 7.560 | 9,560 | -8,691 | 0.00% | 72,269 |
| 2020-06-11 | 2020-06-09 | 7.318 | 18,251 | +8,691 | 0.00% | 133,559 |
| 2020-05-29 | 2020-05-27 | 6.535 | 9,560 | -8,691 | 0.00% | 62,479 |
| 2020-05-27 | 2020-05-25 | 6.363 | 18,251 | +8,691 | 0.00% | 116,129 |
| 2020-05-19 | 2020-05-15 | 6.382 | 9,560 | +149 | 0.00% | 61,009 |
| 2020-05-11 | 2020-05-07 | 6.183 | 9,411 | -8,556 | 0.00% | 58,188 |
| 2020-05-04 | 2020-04-28 | 5.669 | 17,967 | -8,556 | 0.00% | 101,850 |
| 2020-04-23 | 2020-04-21 | 5.517 | 26,523 | +8,556 | 0.00% | 146,322 |
| 2020-04-22 | 2020-04-20 | 5.669 | 17,967 | -8,556 | 0.00% | 101,850 |
| 2020-04-21 | 2020-04-17 | 5.505 | 26,523 | +8,556 | 0.00% | 146,012 |
| 2020-03-18 | 2020-03-16 | 5.517 | 17,967 | +8,556 | 0.00% | 99,120 |
| 2019-11-07 | 2019-11-05 | 5.447 | 9,411 | -8,556 | 0.00% | 51,258 |
| 2019-11-04 | 2019-10-31 | 5.190 | 17,967 | +8,556 | 0.00% | 93,240 |
| 2019-08-22 | 2019-08-20 | 5.108 | 9,411 | -8,556 | 0.00% | 48,069 |
| 2019-08-20 | 2019-08-16 | 4.854 | 17,967 | +229 | 0.00% | 87,210 |
| 2019-08-19 | 2019-08-15 | 4.866 | 17,738 | +8,447 | 0.00% | 86,309 |
| 2019-07-30 | 2019-07-26 | 5.209 | 9,291 | -13,515 | 0.00% | 48,398 |
| 2019-07-29 | 2019-07-25 | 5.032 | 22,806 | -8,447 | 0.00% | 114,748 |
| 2019-06-20 | 2019-06-18 | 4.309 | 31,253 | +13,515 | 0.00% | 134,680 |
| 2019-06-11 | 2019-06-06 | 4.676 | 17,738 | +8,447 | 0.00% | 82,949 |
| 2019-05-17 | 2019-05-15 | 5.236 | 9,291 | +90 | 0.00% | 48,652 |
| 2019-01-22 | 2019-01-18 | 3.790 | 9,201 | -16,729 | 0.00% | 34,870 |
| 2019-01-14 | 2019-01-10 | 3.634 | 25,930 | +8,365 | 0.00% | 94,241 |
| 2018-11-08 | 2018-11-06 | 3.551 | 17,565 | -8,693 | 0.00% | 62,369 |
| 2018-10-25 | 2018-10-23 | 2.869 | 26,258 | -8,364 | 0.00% | 75,342 |
| 2018-10-24 | 2018-10-22 | 2.821 | 34,622 | +8,364 | 0.00% | 97,685 |
| 2018-10-04 | 2018-10-02 | 2.869 | 26,258 | -8,364 | 0.00% | 75,342 |
| 2018-09-19 | 2018-09-17 | 2.666 | 34,622 | +328 | 0.00% | 92,304 |
| 2018-08-13 | 2018-08-09 | 2.798 | 34,294 | +1,182 | 0.00% | 95,968 |
| 2018-06-14 | 2018-06-12 | 3.009 | 33,112 | +8,076 | 0.00% | 99,631 |
| 2018-06-11 | 2018-06-07 | 3.333 | 25,036 | +8,529 | 0.00% | 83,450 |
| 2018-05-15 | 2018-05-11 | 4.198 | 16,507 | +7,861 | 0.00% | 69,302 |
| 2018-05-03 | 2018-04-30 | 4.580 | 8,646 | -10,265 | 0.00% | 39,599 |
| 2018-03-05 | 2018-03-01 | 4.300 | 18,911 | -53,450 | 0.00% | 81,319 |
| 2018-03-01 | 2018-02-27 | 4.275 | 72,361 | +53,450 | 0.00% | 309,319 |
| 2018-02-01 | 2018-01-30 | 4.694 | 18,911 | -7,860 | 0.00% | 88,778 |
| 2018-01-29 | 2018-01-25 | 4.529 | 26,771 | +7,860 | 0.00% | 121,249 |
| 2018-01-22 | 2018-01-18 | 4.465 | 18,911 | -7,860 | 0.00% | 84,447 |
| 2018-01-10 | 2018-01-08 | 4.415 | 26,771 | -7,861 | 0.00% | 118,183 |
| 2018-01-09 | 2018-01-05 | 4.224 | 34,632 | -7,860 | 0.00% | 146,278 |
| 2017-11-17 | 2017-11-15 | 3.384 | 42,492 | +7,860 | 0.00% | 143,798 |
| 2017-10-24 | 2017-10-20 | 3.511 | 34,632 | -70,742 | 0.00% | 121,604 |
| 2017-10-23 | 2017-10-19 | 3.486 | 105,374 | -149,345 | 0.00% | 367,322 |
| 2017-10-17 | 2017-10-13 | 3.562 | 254,719 | +220,087 | 0.00% | 907,365 |
| 2017-09-29 | 2017-09-27 | 3.511 | 34,632 | -39,301 | 0.00% | 121,604 |
| 2017-09-27 | 2017-09-25 | 3.422 | 73,933 | +39,301 | 0.00% | 253,019 |
| 2017-09-20 | 2017-09-18 | 3.575 | 34,632 | -22,008 | 0.00% | 123,807 |
| 2017-09-19 | 2017-09-15 | 3.664 | 56,640 | -15,721 | 0.00% | 207,529 |
| 2017-09-18 | 2017-09-14 | 3.613 | 72,361 | -15,720 | 0.00% | 261,448 |
| 2017-09-14 | 2017-09-12 | 3.499 | 88,081 | -15,721 | 0.00% | 308,161 |
| 2017-09-13 | 2017-09-11 | 3.460 | 103,802 | +22,009 | 0.00% | 359,201 |
| 2017-09-04 | 2017-08-31 | 3.384 | 81,793 | -9,432 | 0.00% | 276,796 |
| 2017-09-01 | 2017-08-30 | 3.371 | 91,225 | +17,292 | 0.00% | 307,555 |
| 2017-08-18 | 2017-08-16 | 3.333 | 73,933 | +39,301 | 0.00% | 246,435 |
| 2017-08-11 | 2017-08-09 | 3.579 | 34,632 | +1,023 | 0.00% | 123,941 |
| 2017-08-04 | 2017-08-02 | 3.461 | 33,609 | -45,770 | 0.00% | 116,315 |
| 2017-08-03 | 2017-08-01 | 3.251 | 79,379 | +45,770 | 0.00% | 258,068 |
| 2017-07-21 | 2017-07-19 | 3.120 | 33,609 | -39,498 | 0.00% | 104,860 |
| 2017-07-20 | 2017-07-18 | 3.002 | 73,107 | -97,472 | 0.00% | 219,468 |
| 2017-07-10 | 2017-07-06 | 2.884 | 170,579 | -15,256 | 0.00% | 491,954 |
| 2017-07-06 | 2017-07-04 | 2.818 | 185,835 | +15,256 | 0.00% | 523,772 |
| 2017-07-04 | 2017-06-30 | 2.923 | 170,579 | -15,256 | 0.00% | 498,662 |
| 2017-07-03 | 2017-06-29 | 2.884 | 185,835 | +15,256 | 0.00% | 535,953 |
| 2017-06-30 | 2017-06-28 | 2.936 | 170,579 | -68,654 | 0.00% | 500,898 |
| 2017-06-23 | 2017-06-21 | 3.054 | 239,233 | -15,256 | 0.00% | 730,724 |
| 2017-06-22 | 2017-06-20 | 3.015 | 254,489 | -22,885 | 0.00% | 767,314 |
| 2017-06-21 | 2017-06-19 | 3.015 | 277,374 | -119,000 | 0.00% | 836,315 |
| 2017-06-20 | 2017-06-16 | 3.148 | 396,374 | +19,833 | 0.01% | 1,247,895 |
| 2017-06-19 | 2017-06-15 | 3.202 | 376,541 | +9,655 | 0.01% | 1,205,720 |
| 2017-06-13 | 2017-06-09 | 3.216 | 366,886 | -8,812 | 0.01% | 1,179,740 |
| 2017-06-08 | 2017-06-06 | 3.296 | 375,698 | +53,122 | 0.01% | 1,238,403 |
| 2017-06-07 | 2017-06-05 | 3.310 | 322,576 | -52,029 | 0.01% | 1,067,639 |
| 2017-05-31 | 2017-05-26 | 3.242 | 374,605 | +53,515 | 0.01% | 1,214,640 |
| 2017-05-29 | 2017-05-25 | 3.202 | 321,090 | +14,865 | 0.01% | 1,028,160 |
| 2017-05-26 | 2017-05-24 | 3.202 | 306,225 | +35,677 | 0.01% | 980,561 |
| 2017-05-08 | 2017-05-04 | 3.278 | 270,548 | +19,325 | 0.01% | 886,877 |
| 2017-05-05 | 2017-05-02 | 3.251 | 251,223 | +9,081 | 0.01% | 816,722 |
| 2017-04-28 | 2017-04-26 | 3.265 | 242,142 | +14,765 | 0.00% | 790,480 |
| 2017-04-25 | 2017-04-21 | 3.210 | 227,377 | +31,006 | 0.00% | 729,959 |
| 2017-04-24 | 2017-04-20 | 3.210 | 196,371 | +144,694 | 0.00% | 630,419 |
| 2017-04-21 | 2017-04-19 | 3.373 | 51,677 | -8,858 | 0.00% | 174,301 |
| 2017-04-07 | 2017-04-05 | 3.495 | 60,535 | -7,383 | 0.00% | 211,558 |
| 2017-03-29 | 2017-03-27 | 3.359 | 67,918 | -7,382 | 0.00% | 228,160 |
| 2017-03-23 | 2017-03-21 | 3.576 | 75,300 | -14,765 | 0.00% | 269,279 |
| 2017-03-20 | 2017-03-16 | 3.454 | 90,065 | +14,765 | 0.00% | 311,100 |
| 2017-03-17 | 2017-03-15 | 3.373 | 75,300 | +7,382 | 0.00% | 253,979 |
| 2017-03-10 | 2017-03-08 | 3.508 | 67,918 | +7,383 | 0.00% | 238,280 |
| 2017-03-09 | 2017-03-07 | 3.549 | 60,535 | +16,241 | 0.00% | 214,838 |
| 2017-02-20 | 2017-02-16 | 3.793 | 44,294 | +7,382 | 0.00% | 167,999 |
| 2016-12-20 | 2016-12-16 | 3.292 | 36,912 | -7,382 | 0.00% | 121,500 |
| 2016-12-19 | 2016-12-15 | 3.454 | 44,294 | -14,765 | 0.00% | 152,999 |
| 2016-12-16 | 2016-12-14 | 3.563 | 59,059 | +14,765 | 0.00% | 210,400 |
| 2016-12-02 | 2016-11-30 | 3.590 | 44,294 | -7,383 | 0.00% | 158,999 |
| 2016-11-29 | 2016-11-25 | 3.644 | 51,677 | +7,383 | 0.00% | 188,301 |
| 2016-11-18 | 2016-11-16 | 3.603 | 44,294 | -36,912 | 0.00% | 159,599 |
| 2016-11-15 | 2016-11-11 | 3.468 | 81,206 | +36,912 | 0.00% | 281,599 |
| 2016-11-14 | 2016-11-10 | 3.684 | 44,294 | -295,295 | 0.00% | 163,199 |
| 2016-11-04 | 2016-11-02 | 3.820 | 339,589 | +7,382 | 0.01% | 1,297,199 |
| 2016-11-03 | 2016-11-01 | 3.901 | 332,207 | +295,295 | 0.01% | 1,296,000 |
| 2016-10-04 | 2016-09-30 | 3.928 | 36,912 | +14,765 | 0.00% | 145,000 |
| 2016-10-03 | 2016-09-29 | 4.240 | 22,147 | -7,383 | 0.00% | 93,899 |
| 2016-09-30 | 2016-09-28 | 4.240 | 29,530 | -206,706 | 0.00% | 125,202 |
| 2016-09-29 | 2016-09-27 | 4.308 | 236,236 | +206,706 | 0.00% | 1,017,600 |
| 2016-09-28 | 2016-09-26 | 4.253 | 29,530 | +14,765 | 0.00% | 125,602 |
| 2016-09-26 | 2016-09-22 | 4.443 | 14,765 | -317,442 | 0.00% | 65,601 |
| 2016-09-23 | 2016-09-21 | 4.497 | 332,207 | -36,912 | 0.01% | 1,494,000 |
| 2016-09-14 | 2016-09-12 | 4.402 | 369,119 | -7,382 | 0.01% | 1,625,001 |
| 2016-09-13 | 2016-09-09 | 4.511 | 376,501 | +81,206 | 0.01% | 1,698,299 |
| 2016-09-09 | 2016-09-07 | 4.402 | 295,295 | +7,382 | 0.01% | 1,300,000 |
| 2016-09-08 | 2016-09-06 | 4.497 | 287,913 | +73,824 | 0.01% | 1,294,801 |
| 2016-09-07 | 2016-09-05 | 4.375 | 214,089 | +191,942 | 0.00% | 936,700 |
| 2016-09-01 | 2016-08-30 | 4.389 | 22,147 | +7,382 | 0.00% | 97,199 |
| 2016-08-22 | 2016-08-18 | 4.592 | 14,765 | -7,382 | 0.00% | 67,801 |
| 2016-08-18 | 2016-08-16 | 4.321 | 22,147 | -7,383 | 0.00% | 95,699 |
| 2016-08-17 | 2016-08-15 | 4.362 | 29,530 | -7,382 | 0.00% | 128,802 |
| 2016-08-15 | 2016-08-11 | 4.567 | 36,912 | +892 | 0.00% | 168,575 |
| 2016-08-12 | 2016-08-10 | 4.511 | 36,020 | -7,204 | 0.00% | 162,501 |
| 2016-08-10 | 2016-08-08 | 4.567 | 43,224 | -7,204 | 0.00% | 197,401 |
| 2016-08-05 | 2016-08-03 | 4.470 | 50,428 | +7,204 | 0.00% | 225,402 |
| 2016-08-04 | 2016-08-01 | 4.220 | 43,224 | +7,204 | 0.00% | 182,401 |
| 2016-07-28 | 2016-07-26 | 4.192 | 36,020 | +7,204 | 0.00% | 151,001 |
| 2016-07-25 | 2016-07-21 | 4.317 | 28,816 | +7,204 | 0.00% | 124,401 |
| 2016-07-20 | 2016-07-18 | 4.178 | 21,612 | +7,204 | 0.00% | 90,301 |
| 2016-06-16 | 2016-06-14 | 4.270 | 14,408 | +216 | 0.00% | 61,523 |
| 2016-06-07 | 2016-06-03 | 4.608 | 14,192 | -7,096 | 0.00% | 65,401 |
| 2016-05-30 | 2016-05-26 | 4.270 | 21,288 | -21,287 | 0.00% | 90,901 |
| 2016-05-24 | 2016-05-20 | 4.129 | 42,575 | -7,096 | 0.00% | 175,799 |
| 2016-05-19 | 2016-05-17 | 4.341 | 49,671 | +28,383 | 0.00% | 215,599 |
| 2016-05-17 | 2016-05-13 | 4.369 | 21,288 | -35,479 | 0.00% | 93,001 |
| 2016-05-13 | 2016-05-11 | 4.510 | 56,767 | +35,479 | 0.00% | 255,999 |
| 2016-05-04 | 2016-04-29 | 4.326 | 21,288 | -35,479 | 0.00% | 92,101 |
| 2016-04-25 | 2016-04-21 | 4.312 | 56,767 | +35,479 | 0.00% | 244,799 |
| 2016-04-11 | 2016-04-07 | 4.143 | 21,288 | -1,419 | 0.00% | 88,201 |
| 2016-04-08 | 2016-04-06 | 4.002 | 22,707 | -35,479 | 0.00% | 90,881 |
| 2016-03-31 | 2016-03-29 | 3.890 | 58,186 | +35,479 | 0.00% | 226,319 |
| 2016-03-21 | 2016-03-17 | 3.932 | 22,707 | -8,515 | 0.00% | 89,281 |
| 2016-03-17 | 2016-03-15 | 3.678 | 31,222 | +8,515 | 0.00% | 114,840 |
| 2016-03-14 | 2016-03-10 | 3.847 | 22,707 | -9,934 | 0.00% | 87,361 |
| 2016-03-10 | 2016-03-08 | 3.664 | 32,641 | +9,934 | 0.00% | 119,600 |
| 2016-03-09 | 2016-03-07 | 3.777 | 22,707 | -248,356 | 0.00% | 85,761 |
| 2016-03-08 | 2016-03-04 | 3.523 | 271,063 | -106,438 | 0.01% | 955,000 |
| 2016-03-04 | 2016-03-02 | 3.284 | 377,501 | +141,917 | 0.01% | 1,239,558 |
| 2016-03-03 | 2016-03-01 | 3.114 | 235,584 | +212,877 | 0.00% | 733,721 |
| 2016-03-02 | 2016-02-29 | 3.072 | 22,707 | -141,918 | 0.00% | 69,760 |
| 2016-03-01 | 2016-02-26 | 3.143 | 164,625 | +141,918 | 0.00% | 517,361 |
| 2016-02-29 | 2016-02-25 | 3.199 | 22,707 | -141,918 | 0.00% | 72,640 |
| 2016-02-26 | 2016-02-24 | 3.284 | 164,625 | -141,918 | 0.00% | 540,561 |
| 2016-02-22 | 2016-02-18 | 3.467 | 306,543 | +141,918 | 0.01% | 1,062,722 |
| 2016-02-19 | 2016-02-17 | 3.340 | 164,625 | +141,918 | 0.00% | 549,841 |
| 2016-02-18 | 2016-02-16 | 3.481 | 22,707 | -312,219 | 0.00% | 79,041 |
| 2016-02-12 | 2016-02-05 | 3.495 | 334,926 | +42,575 | 0.01% | 1,170,560 |
| 2016-02-11 | 2016-02-04 | 3.523 | 292,351 | +70,959 | 0.01% | 1,030,001 |
| 2016-02-05 | 2016-02-03 | 3.594 | 221,392 | -14,192 | 0.00% | 795,601 |
| 2016-02-04 | 2016-02-02 | 3.650 | 235,584 | +198,685 | 0.00% | 859,881 |
| 2016-02-03 | 2016-02-01 | 3.706 | 36,899 | -198,685 | 0.00% | 136,761 |
| 2016-02-02 | 2016-01-29 | 3.467 | 235,584 | +212,877 | 0.00% | 816,721 |
| 2016-01-27 | 2016-01-25 | 3.833 | 22,707 | -129,145 | 0.00% | 87,041 |
| 2016-01-26 | 2016-01-22 | 3.833 | 151,852 | +129,145 | 0.00% | 582,080 |
| 2016-01-22 | 2016-01-20 | 3.875 | 22,707 | -194,427 | 0.00% | 88,001 |
| 2016-01-20 | 2016-01-18 | 3.875 | 217,134 | +194,427 | 0.00% | 841,499 |
| 2016-01-19 | 2016-01-15 | 4.087 | 22,707 | -183,074 | 0.00% | 92,801 |
| 2016-01-18 | 2016-01-14 | 4.341 | 205,781 | +183,074 | 0.00% | 893,201 |
| 2016-01-12 | 2016-01-08 | 4.355 | 22,707 | +7,096 | 0.00% | 98,881 |
| 2015-12-29 | 2015-12-24 | 4.594 | 15,611 | +1,419 | 0.00% | 71,720 |
| 2015-12-15 | 2015-12-11 | 4.566 | 14,192 | -353,375 | 0.00% | 64,801 |
| 2015-12-10 | 2015-12-08 | 4.763 | 367,567 | +42,575 | 0.01% | 1,750,839 |
| 2015-12-09 | 2015-12-07 | 4.777 | 324,992 | +42,575 | 0.01% | 1,552,621 |
| 2015-12-08 | 2015-12-04 | 4.707 | 282,417 | +53,929 | 0.01% | 1,329,322 |
| 2015-12-07 | 2015-12-03 | 4.679 | 228,488 | +212,877 | 0.00% | 1,069,041 |
| 2015-11-25 | 2015-11-23 | 4.622 | 15,611 | -1,419 | 0.00% | 72,160 |
| 2015-11-20 | 2015-11-18 | 4.341 | 17,030 | +2,838 | 0.00% | 73,919 |
| 2015-11-19 | 2015-11-17 | 4.369 | 14,192 | -1,419 | 0.00% | 62,001 |
| 2015-11-17 | 2015-11-13 | 4.284 | 15,611 | +1,419 | 0.00% | 66,880 |
| 2015-11-04 | 2015-11-02 | 4.355 | 14,192 | -518,000 | 0.00% | 61,801 |
| 2015-10-29 | 2015-10-27 | 4.622 | 532,192 | +171,721 | 0.01% | 2,460,000 |
| 2015-10-28 | 2015-10-26 | 4.975 | 360,471 | +305,123 | 0.01% | 1,793,238 |
| 2015-10-27 | 2015-10-23 | 4.848 | 55,348 | -14,192 | 0.00% | 268,320 |
| 2015-10-26 | 2015-10-22 | 4.806 | 69,540 | +14,192 | 0.00% | 334,181 |
| 2015-10-22 | 2015-10-19 | 4.679 | 55,348 | +41,156 | 0.00% | 258,960 |
| 2015-10-20 | 2015-10-16 | 4.792 | 14,192 | -7,096 | 0.00% | 68,001 |
| 2015-10-19 | 2015-10-15 | 4.848 | 21,288 | -212,876 | 0.00% | 103,202 |
| 2015-10-15 | 2015-10-13 | 4.355 | 234,164 | +212,876 | 0.01% | 1,019,698 |
| 2015-10-06 | 2015-10-02 | 4.087 | 21,288 | -149,013 | 0.00% | 87,001 |
| 2015-10-02 | 2015-09-29 | 3.763 | 170,301 | +149,013 | 0.00% | 640,798 |
| 2015-09-10 | 2015-09-08 | 3.749 | 21,288 | -21,287 | 0.00% | 79,801 |
| 2015-08-28 | 2015-08-26 | 3.467 | 42,575 | -709,590 | 0.00% | 147,599 |
| 2015-08-26 | 2015-08-24 | 3.410 | 752,165 | +227,069 | 0.02% | 2,565,201 |
| 2015-08-25 | 2015-08-21 | 3.580 | 525,096 | +269,644 | 0.01% | 1,879,600 |
| 2015-08-24 | 2015-08-20 | 3.777 | 255,452 | +234,164 | 0.01% | 964,800 |
| 2015-08-18 | 2015-08-14 | 4.312 | 21,288 | +7,096 | 0.00% | 91,801 |
| 2015-08-10 | 2015-08-06 | 4.880 | 14,192 | +176 | 0.00% | 69,257 |
| 2015-07-31 | 2015-07-29 | 4.780 | 14,016 | -210,248 | 0.00% | 66,998 |
| 2015-07-30 | 2015-07-28 | 4.395 | 224,264 | +210,248 | 0.00% | 985,602 |
| 2015-07-28 | 2015-07-24 | 4.580 | 14,016 | -7,009 | 0.00% | 64,198 |
| 2015-07-27 | 2015-07-23 | 4.794 | 21,025 | -350,412 | 0.00% | 100,801 |
| 2015-07-22 | 2015-07-20 | 4.694 | 371,437 | +70,083 | 0.01% | 1,743,702 |
| 2015-07-21 | 2015-07-17 | 4.480 | 301,354 | -70,083 | 0.01% | 1,350,199 |
| 2015-07-20 | 2015-07-16 | 4.266 | 371,437 | +49,058 | 0.01% | 1,584,702 |
| 2015-07-17 | 2015-07-15 | 4.052 | 322,379 | +91,107 | 0.01% | 1,306,400 |
| 2015-07-16 | 2015-07-14 | 4.238 | 231,272 | +210,247 | 0.01% | 980,101 |
| 2015-07-13 | 2015-07-09 | 3.938 | 21,025 | -21,024 | 0.00% | 82,801 |
| 2015-07-07 | 2015-07-03 | 4.281 | 42,049 | +7,008 | 0.00% | 179,998 |
| 2015-06-03 | 2015-06-01 | 5.601 | 35,041 | +224 | 0.00% | 196,255 |
| 2015-05-29 | 2015-05-27 | 4.969 | 34,817 | -139,268 | 0.00% | 173,000 |
| 2015-05-19 | 2015-05-15 | 4.509 | 174,085 | -2,785 | 0.00% | 785,002 |
| 2015-05-13 | 2015-05-11 | 4.107 | 176,870 | +20,890 | 0.00% | 726,440 |
| 2015-05-12 | 2015-05-08 | 4.122 | 155,980 | -13,927 | 0.00% | 642,881 |
| 2015-05-05 | 2015-04-30 | 3.921 | 169,907 | +6,964 | 0.00% | 666,122 |
| 2015-04-28 | 2015-04-24 | 4.093 | 162,943 | -13,927 | 0.00% | 666,899 |
| 2015-04-24 | 2015-04-22 | 4.093 | 176,870 | +13,927 | 0.00% | 723,900 |
| 2015-04-21 | 2015-04-17 | 4.122 | 162,943 | -27,854 | 0.00% | 671,579 |
| 2015-04-16 | 2015-04-14 | 4.064 | 190,797 | -62,670 | 0.00% | 775,421 |
| 2015-04-15 | 2015-04-13 | 4.107 | 253,467 | +232,577 | 0.01% | 1,041,039 |
| 2015-04-13 | 2015-04-09 | 3.906 | 20,890 | -382,986 | 0.00% | 81,599 |
| 2015-04-10 | 2015-04-08 | 3.863 | 403,876 | +376,022 | 0.01% | 1,560,199 |
| 2015-04-01 | 2015-03-30 | 3.375 | 27,854 | -20,890 | 0.00% | 94,002 |
| 2015-03-30 | 2015-03-26 | 3.418 | 48,744 | +20,890 | 0.00% | 166,601 |
| 2015-03-26 | 2015-03-24 | 3.461 | 27,854 | -34,816 | 0.00% | 96,402 |
| 2015-03-25 | 2015-03-23 | 3.475 | 62,670 | -34,817 | 0.00% | 217,798 |
| 2015-03-24 | 2015-03-20 | 3.461 | 97,487 | +8,356 | 0.00% | 337,399 |
| 2015-03-23 | 2015-03-19 | 3.432 | 89,131 | +13,926 | 0.00% | 305,919 |
| 2015-03-20 | 2015-03-18 | 3.375 | 75,205 | +6,964 | 0.00% | 253,802 |
| 2015-03-17 | 2015-03-13 | 3.289 | 68,241 | -55,707 | 0.00% | 224,419 |
| 2015-03-13 | 2015-03-11 | 3.317 | 123,948 | -396,913 | 0.00% | 411,179 |
| 2015-03-12 | 2015-03-10 | 3.590 | 520,861 | +369,059 | 0.01% | 1,869,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 151,802 | +26,461 | 0.00% | 540,641 |
| 2015-03-09 | 2015-03-05 | 3.691 | 125,341 | -194,975 | 0.00% | 462,600 |
| 2015-03-06 | 2015-03-04 | 3.619 | 320,316 | -1,392 | 0.01% | 1,159,201 |
| 2015-03-05 | 2015-03-03 | 3.648 | 321,708 | -445,657 | 0.01% | 1,173,479 |
| 2015-03-04 | 2015-03-02 | 3.404 | 767,365 | +382,986 | 0.02% | 2,611,740 |
| 2015-03-02 | 2015-02-26 | 3.346 | 384,379 | -13,927 | 0.01% | 1,286,161 |
| 2015-02-25 | 2015-02-23 | 3.116 | 398,306 | -33,424 | 0.01% | 1,241,241 |
| 2015-02-17 | 2015-02-13 | 3.030 | 431,730 | -69,634 | 0.01% | 1,308,200 |
| 2015-02-16 | 2015-02-12 | 3.030 | 501,364 | +33,425 | 0.01% | 1,519,201 |
| 2015-02-06 | 2015-02-04 | 3.131 | 467,939 | -139,268 | 0.01% | 1,464,959 |
| 2015-02-05 | 2015-02-03 | 3.044 | 607,207 | +69,634 | 0.01% | 1,848,640 |
| 2015-02-02 | 2015-01-29 | 3.116 | 537,573 | -19,498 | 0.01% | 1,675,239 |
| 2015-01-30 | 2015-01-28 | 3.102 | 557,071 | +158,765 | 0.01% | 1,728,001 |
| 2015-01-12 | 2015-01-08 | 3.145 | 398,306 | -208,901 | 0.01% | 1,252,681 |
| 2015-01-08 | 2015-01-06 | 3.231 | 607,207 | -1,393 | 0.01% | 1,962,000 |
| 2015-01-07 | 2015-01-05 | 3.159 | 608,600 | +174,085 | 0.01% | 1,922,801 |
| 2014-12-30 | 2014-12-24 | 3.059 | 434,515 | +376,023 | 0.01% | 1,329,119 |
| 2014-12-29 | 2014-12-22 | 2.872 | 58,492 | +6,963 | 0.00% | 167,999 |
| 2014-12-18 | 2014-12-16 | 3.102 | 51,529 | -345,384 | 0.00% | 159,840 |
| 2014-12-17 | 2014-12-15 | 3.202 | 396,913 | +34,817 | 0.01% | 1,271,100 |
| 2014-12-16 | 2014-12-12 | 3.260 | 362,096 | +263,216 | 0.01% | 1,180,400 |
| 2014-12-15 | 2014-12-11 | 3.174 | 98,880 | +47,351 | 0.00% | 313,820 |
| 2014-12-05 | 2014-12-03 | 3.332 | 51,529 | +13,927 | 0.00% | 171,680 |
| 2014-12-03 | 2014-12-01 | 3.001 | 37,602 | +1,392 | 0.00% | 112,859 |
| 2014-11-27 | 2014-11-25 | 3.375 | 36,210 | +4,178 | 0.00% | 122,201 |
| 2014-11-25 | 2014-11-21 | 3.547 | 32,032 | -2,785 | 0.00% | 113,622 |
| 2014-11-24 | 2014-11-20 | 3.447 | 34,817 | +2,785 | 0.00% | 120,000 |
| 2014-11-21 | 2014-11-19 | 3.475 | 32,032 | +6,964 | 0.00% | 111,321 |
| 2014-11-17 | 2014-11-13 | 3.518 | 25,068 | -13,927 | 0.00% | 88,199 |
| 2014-11-14 | 2014-11-12 | 3.533 | 38,995 | -484,652 | 0.00% | 137,760 |
| 2014-11-12 | 2014-11-10 | 3.518 | 523,647 | +391,343 | 0.01% | 1,842,402 |
| 2014-11-11 | 2014-11-07 | 3.662 | 132,304 | -250,682 | 0.00% | 484,499 |
| 2014-11-06 | 2014-11-04 | 3.676 | 382,986 | +250,682 | 0.01% | 1,407,999 |
| 2014-11-05 | 2014-11-03 | 3.734 | 132,304 | -20,890 | 0.00% | 493,999 |
| 2014-11-03 | 2014-10-30 | 3.806 | 153,194 | +13,926 | 0.00% | 582,998 |
| 2014-10-31 | 2014-10-29 | 3.863 | 139,268 | -328,671 | 0.00% | 538,001 |
| 2014-10-30 | 2014-10-28 | 3.863 | 467,939 | +362,096 | 0.01% | 1,807,678 |
| 2014-10-29 | 2014-10-27 | 3.806 | 105,843 | +55,707 | 0.00% | 402,798 |
| 2014-10-23 | 2014-10-21 | 3.921 | 50,136 | -494,401 | 0.00% | 196,559 |
| 2014-10-21 | 2014-10-17 | 3.863 | 544,537 | +15,320 | 0.01% | 2,103,581 |
| 2014-10-20 | 2014-10-16 | 3.748 | 529,217 | +19,497 | 0.01% | 1,983,599 |
| 2014-10-17 | 2014-10-15 | 3.791 | 509,720 | -34,817 | 0.01% | 1,932,481 |
| 2014-10-16 | 2014-10-14 | 3.748 | 544,537 | +112,807 | 0.01% | 2,041,021 |
| 2014-10-15 | 2014-10-13 | 3.777 | 431,730 | +235,363 | 0.01% | 1,630,601 |
| 2014-10-14 | 2014-10-10 | 3.921 | 196,367 | -460,976 | 0.00% | 769,858 |
| 2014-10-13 | 2014-10-09 | 3.964 | 657,343 | -55,708 | 0.02% | 2,605,438 |
| 2014-10-09 | 2014-10-07 | 3.992 | 713,051 | -27,853 | 0.02% | 2,846,722 |
| 2014-10-08 | 2014-10-06 | 3.834 | 740,904 | -69,634 | 0.02% | 2,840,880 |
| 2014-10-06 | 2014-09-30 | 3.662 | 810,538 | +162,943 | 0.02% | 2,968,200 |
| 2014-10-03 | 2014-09-29 | 3.705 | 647,595 | -247,896 | 0.02% | 2,399,401 |
| 2014-09-30 | 2014-09-26 | 3.820 | 895,491 | -155,980 | 0.02% | 3,420,759 |
| 2014-09-29 | 2014-09-25 | 3.892 | 1,051,471 | -236,755 | 0.02% | 4,092,100 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,288,226 | +126,733 | 0.03% | 5,124,499 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,161,493 | -20,890 | 0.03% | 4,436,882 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,182,383 | +125,341 | 0.03% | 4,550,641 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,057,042 | +194,975 | 0.02% | 4,083,421 |
| 2014-09-19 | 2014-09-17 | 3.734 | 862,067 | -90,524 | 0.02% | 3,218,800 |
| 2014-09-18 | 2014-09-16 | 3.648 | 952,591 | +452,620 | 0.02% | 3,474,720 |
| 2014-09-17 | 2014-09-15 | 3.748 | 499,971 | +165,729 | 0.01% | 1,873,980 |
| 2014-09-16 | 2014-09-12 | 3.820 | 334,242 | +69,633 | 0.01% | 1,276,798 |
| 2014-09-15 | 2014-09-11 | 3.834 | 264,609 | -481,866 | 0.01% | 1,014,601 |
| 2014-09-11 | 2014-09-08 | 3.461 | 746,475 | +15,320 | 0.02% | 2,583,521 |
| 2014-09-10 | 2014-09-05 | 3.490 | 731,155 | +27,853 | 0.02% | 2,551,499 |
| 2014-09-08 | 2014-09-04 | 3.504 | 703,302 | -20,890 | 0.02% | 2,464,401 |
| 2014-09-05 | 2014-09-03 | 3.389 | 724,192 | +348,169 | 0.02% | 2,454,400 |
| 2014-09-04 | 2014-09-02 | 3.418 | 376,023 | -725,584 | 0.01% | 1,285,201 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,101,607 | +25,068 | 0.03% | 3,638,599 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,076,539 | +317,530 | 0.03% | 3,509,419 |
| 2014-08-29 | 2014-08-27 | 3.418 | 759,009 | +317,530 | 0.02% | 2,594,200 |
| 2014-08-28 | 2014-08-26 | 3.447 | 441,479 | -637,846 | 0.01% | 1,521,601 |
| 2014-08-27 | 2014-08-25 | 3.432 | 1,079,325 | -2,785 | 0.03% | 3,704,501 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,082,110 | +129,519 | 0.03% | 3,651,900 |
| 2014-08-25 | 2014-08-21 | 3.246 | 952,591 | +252,075 | 0.02% | 3,091,680 |
| 2014-08-22 | 2014-08-20 | 3.231 | 700,516 | -6,964 | 0.02% | 2,263,498 |
| 2014-08-20 | 2014-08-18 | 3.202 | 707,480 | -69,634 | 0.02% | 2,265,680 |
| 2014-08-19 | 2014-08-15 | 3.217 | 777,114 | +57,100 | 0.02% | 2,499,841 |
| 2014-08-18 | 2014-08-14 | 3.145 | 720,014 | +335,635 | 0.02% | 2,264,460 |
| 2014-08-15 | 2014-08-13 | 3.131 | 384,379 | -23,675 | 0.01% | 1,203,361 |
| 2014-08-13 | 2014-08-11 | 3.231 | 408,054 | +1,392 | 0.01% | 1,318,499 |
| 2014-08-12 | 2014-08-08 | 3.217 | 406,662 | +16,712 | 0.01% | 1,308,161 |
| 2014-08-11 | 2014-08-07 | 3.159 | 389,950 | -15,319 | 0.01% | 1,232,001 |
| 2014-08-08 | 2014-08-06 | 3.260 | 405,269 | +9,749 | 0.01% | 1,321,140 |
| 2014-08-07 | 2014-08-05 | 3.226 | 395,520 | +20,890 | 0.01% | 1,275,793 |
| 2014-08-06 | 2014-08-04 | 3.168 | 374,630 | -11,139 | 0.01% | 1,186,734 |
| 2014-08-05 | 2014-08-01 | 3.211 | 385,769 | -2,765 | 0.01% | 1,238,760 |
| 2014-08-04 | 2014-07-31 | 3.240 | 388,534 | +11,061 | 0.01% | 1,258,879 |
| 2014-08-01 | 2014-07-30 | 3.095 | 377,473 | +109,232 | 0.01% | 1,168,440 |
| 2014-07-31 | 2014-07-29 | 3.153 | 268,241 | +40,098 | 0.01% | 845,841 |
| 2014-07-30 | 2014-07-28 | 3.095 | 228,143 | +38,715 | 0.01% | 706,200 |
| 2014-07-29 | 2014-07-25 | 3.269 | 189,428 | -8,296 | 0.00% | 619,241 |
| 2014-07-25 | 2014-07-23 | 3.226 | 197,724 | -31,802 | 0.01% | 637,780 |
| 2014-07-24 | 2014-07-22 | 3.385 | 229,526 | -128,589 | 0.01% | 776,881 |
| 2014-07-23 | 2014-07-21 | 3.312 | 358,115 | -4,148 | 0.01% | 1,186,219 |
| 2014-07-22 | 2014-07-18 | 3.211 | 362,263 | +20,740 | 0.01% | 1,163,279 |
| 2014-07-21 | 2014-07-17 | 3.255 | 341,523 | +69,134 | 0.01% | 1,111,500 |
| 2014-07-18 | 2014-07-16 | 3.269 | 272,389 | +6,914 | 0.01% | 890,440 |
| 2014-07-17 | 2014-07-15 | 3.298 | 265,475 | -30,420 | 0.01% | 875,519 |
| 2014-07-16 | 2014-07-14 | 3.182 | 295,895 | -20,740 | 0.01% | 941,602 |
| 2014-07-15 | 2014-07-11 | 3.168 | 316,635 | -6,913 | 0.01% | 1,003,021 |
| 2014-07-14 | 2014-07-10 | 3.110 | 323,548 | +34,567 | 0.01% | 1,006,199 |
| 2014-07-10 | 2014-07-08 | 3.038 | 288,981 | -13,827 | 0.01% | 877,800 |
| 2014-07-09 | 2014-07-07 | 3.081 | 302,808 | +40,098 | 0.01% | 932,940 |
| 2014-07-08 | 2014-07-04 | 3.124 | 262,710 | -454,903 | 0.01% | 820,800 |
| 2014-07-07 | 2014-07-03 | 3.081 | 717,613 | +48,394 | 0.02% | 2,210,939 |
| 2014-07-04 | 2014-07-02 | 2.936 | 669,219 | +20,740 | 0.02% | 1,965,039 |
| 2014-06-30 | 2014-06-26 | 2.922 | 648,479 | -8,296 | 0.02% | 1,894,760 |
| 2014-06-27 | 2014-06-25 | 2.907 | 656,775 | +8,296 | 0.02% | 1,909,499 |
| 2014-06-26 | 2014-06-24 | 2.878 | 648,479 | +207,403 | 0.02% | 1,866,620 |
| 2014-06-23 | 2014-06-19 | 3.038 | 441,076 | +67,751 | 0.01% | 1,339,799 |
| 2014-06-19 | 2014-06-17 | 3.052 | 373,325 | +311,104 | 0.01% | 1,139,400 |
| 2014-06-18 | 2014-06-16 | 3.298 | 62,221 | -608,381 | 0.00% | 205,201 |
| 2014-06-17 | 2014-06-13 | 3.385 | 670,602 | +6,913 | 0.02% | 2,269,800 |
| 2014-06-16 | 2014-06-12 | 3.298 | 663,689 | +138,269 | 0.02% | 2,188,801 |
| 2014-06-11 | 2014-06-09 | 3.093 | 525,420 | +4,482 | 0.01% | 1,625,063 |
| 2014-06-10 | 2014-06-06 | 3.064 | 520,938 | +466,102 | 0.01% | 1,596,000 |
| 2014-06-06 | 2014-06-04 | 3.005 | 54,836 | -479,811 | 0.00% | 164,801 |
| 2014-06-05 | 2014-06-03 | 3.020 | 534,647 | +95,962 | 0.01% | 1,614,601 |
| 2014-06-04 | 2014-05-30 | 3.020 | 438,685 | +109,672 | 0.01% | 1,324,801 |
| 2014-06-03 | 2014-05-29 | 2.889 | 329,013 | +137,089 | 0.01% | 950,399 |
| 2014-05-30 | 2014-05-28 | 3.020 | 191,924 | +68,544 | 0.00% | 579,599 |
| 2014-05-29 | 2014-05-27 | 3.137 | 123,380 | -260,469 | 0.00% | 387,000 |
| 2014-05-27 | 2014-05-23 | 3.107 | 383,849 | +13,709 | 0.01% | 1,192,800 |
| 2014-05-26 | 2014-05-22 | 3.151 | 370,140 | -157,652 | 0.01% | 1,166,400 |
| 2014-05-23 | 2014-05-21 | 2.787 | 527,792 | -6,855 | 0.01% | 1,470,699 |
| 2014-05-22 | 2014-05-20 | 2.772 | 534,647 | -54,835 | 0.01% | 1,482,001 |
| 2014-05-21 | 2014-05-19 | 2.728 | 589,482 | +61,690 | 0.02% | 1,608,199 |
| 2014-05-19 | 2014-05-15 | 3.020 | 527,792 | +191,924 | 0.01% | 1,593,899 |
| 2014-05-16 | 2014-05-14 | 2.947 | 335,868 | +6,855 | 0.01% | 989,800 |
| 2014-05-14 | 2014-05-12 | 2.772 | 329,013 | +308,450 | 0.01% | 911,999 |
| 2014-04-08 | 2014-04-04 | 3.662 | 20,563 | -13,709 | 0.00% | 75,299 |
| 2014-04-03 | 2014-04-01 | 3.531 | 34,272 | +13,709 | 0.00% | 120,999 |
| 2014-04-02 | 2014-03-31 | 3.385 | 20,563 | -68,545 | 0.00% | 69,599 |
| 2014-03-31 | 2014-03-27 | 3.253 | 89,108 | +68,545 | 0.00% | 289,901 |
| 2014-03-27 | 2014-03-25 | 3.720 | 20,563 | -102,817 | 0.00% | 76,499 |
| 2014-03-26 | 2014-03-24 | 4.158 | 123,380 | -150,798 | 0.00% | 513,000 |
| 2014-03-25 | 2014-03-21 | 4.172 | 274,178 | -41,127 | 0.01% | 1,144,001 |
| 2014-03-20 | 2014-03-18 | 3.822 | 315,305 | +109,672 | 0.01% | 1,205,202 |
| 2014-03-19 | 2014-03-17 | 3.895 | 205,633 | +68,544 | 0.01% | 800,999 |
| 2014-03-18 | 2014-03-14 | 3.662 | 137,089 | +68,545 | 0.00% | 502,000 |
| 2014-03-17 | 2014-03-13 | 3.735 | 68,544 | +41,126 | 0.00% | 255,998 |
| 2014-03-14 | 2014-03-12 | 3.676 | 27,418 | -137,089 | 0.00% | 100,801 |
| 2014-03-13 | 2014-03-11 | 3.793 | 164,507 | -23,305 | 0.00% | 624,001 |
| 2014-03-12 | 2014-03-10 | 3.866 | 187,812 | +6,855 | 0.00% | 726,101 |
| 2014-03-11 | 2014-03-07 | 3.968 | 180,957 | -27,418 | 0.00% | 718,079 |
| 2014-03-10 | 2014-03-06 | 3.764 | 208,375 | +95,962 | 0.01% | 784,319 |
| 2014-03-06 | 2014-03-04 | 3.604 | 112,413 | -13,709 | 0.00% | 405,080 |
| 2014-03-03 | 2014-02-27 | 3.064 | 126,122 | +105,559 | 0.00% | 386,401 |
| 2014-02-27 | 2014-02-25 | 2.495 | 20,563 | -685,445 | 0.00% | 51,299 |
| 2014-02-20 | 2014-02-18 | 2.538 | 706,008 | +150,798 | 0.02% | 1,792,200 |
| 2014-02-19 | 2014-02-17 | 2.509 | 555,210 | +159,023 | 0.01% | 1,393,200 |
| 2014-02-18 | 2014-02-14 | 2.378 | 396,187 | +274,178 | 0.01% | 942,140 |
| 2014-02-14 | 2014-02-12 | 2.393 | 122,009 | -342,722 | 0.00% | 291,920 |
| 2014-02-13 | 2014-02-11 | 2.407 | 464,731 | +46,610 | 0.01% | 1,118,699 |
| 2014-02-12 | 2014-02-10 | 2.422 | 418,121 | +363,285 | 0.01% | 1,012,600 |
| 2014-02-10 | 2014-02-06 | 2.363 | 54,836 | +34,273 | 0.00% | 129,601 |
| 2014-01-23 | 2014-01-21 | 2.495 | 20,563 | -13,709 | 0.00% | 51,299 |
| 2014-01-22 | 2014-01-20 | 2.509 | 34,272 | +13,709 | 0.00% | 85,999 |
| 2014-01-17 | 2014-01-15 | 2.538 | 20,563 | -6,855 | 0.00% | 52,199 |
| 2014-01-14 | 2014-01-10 | 2.641 | 27,418 | -34,272 | 0.00% | 72,401 |
| 2014-01-08 | 2014-01-06 | 2.436 | 61,690 | +34,272 | 0.00% | 150,300 |
| 2014-01-07 | 2014-01-03 | 2.524 | 27,418 | +20,564 | 0.00% | 69,201 |
| 2014-01-06 | 2014-01-02 | 2.538 | 6,854 | -31,531 | 0.00% | 17,399 |
| 2014-01-03 | 2013-12-31 | 2.334 | 38,385 | -10,967 | 0.00% | 89,600 |
| 2013-12-23 | 2013-12-19 | 2.203 | 49,352 | +24,676 | 0.00% | 108,720 |
| 2013-12-20 | 2013-12-18 | 2.334 | 24,676 | -27,418 | 0.00% | 57,600 |
| 2013-12-19 | 2013-12-17 | 2.013 | 52,094 | -9,596 | 0.00% | 104,880 |
| 2013-12-18 | 2013-12-16 | 1.897 | 61,690 | +39,756 | 0.00% | 117,000 |
| 2013-12-17 | 2013-12-13 | 2.072 | 21,934 | -32,902 | 0.00% | 45,440 |
| 2013-12-16 | 2013-12-12 | 1.663 | 54,836 | 0.00% | 91,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy