History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | -5,755 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 5,755 | +164 | 0.00% | 31,746 |
| 2024-04-19 | 2024-04-17 | 5.795 | 5,591 | -3,727 | 0.00% | 32,401 |
| 2024-01-02 | 2023-12-28 | 4.915 | 9,318 | -7,454 | 0.00% | 45,800 |
| 2023-12-08 | 2023-12-06 | 4.701 | 16,772 | +1,863 | 0.00% | 78,838 |
| 2023-12-01 | 2023-11-29 | 4.808 | 14,909 | +5,591 | 0.00% | 71,681 |
| 2023-08-11 | 2023-08-09 | 8.505 | 9,318 | +88 | 0.00% | 79,249 |
| 2023-06-06 | 2023-06-02 | 9.036 | 9,230 | +111 | 0.00% | 83,404 |
| 2022-08-11 | 2022-08-09 | 13.998 | 9,119 | +75 | 0.00% | 127,652 |
| 2022-07-20 | 2022-07-18 | 13.490 | 9,044 | -1,809 | 0.00% | 122,002 |
| 2022-07-04 | 2022-06-29 | 13.136 | 10,853 | +1,809 | 0.00% | 142,565 |
| 2022-06-13 | 2022-06-09 | 15.635 | 9,044 | +1,809 | 0.00% | 141,403 |
| 2022-06-07 | 2022-06-02 | 15.453 | 7,235 | +49 | 0.00% | 111,804 |
| 2022-03-23 | 2022-03-21 | 15.520 | 7,186 | +3,593 | 0.00% | 111,527 |
| 2022-03-18 | 2022-03-16 | 15.631 | 3,593 | -1,796 | 0.00% | 56,163 |
| 2022-03-16 | 2022-03-14 | 15.253 | 5,389 | +1,796 | 0.00% | 82,197 |
| 2022-03-14 | 2022-03-10 | 16.500 | 3,593 | -7,185 | 0.00% | 59,284 |
| 2022-03-07 | 2022-03-03 | 14.229 | 10,778 | +1,796 | 0.00% | 153,355 |
| 2022-03-04 | 2022-03-02 | 14.362 | 8,982 | +1,796 | 0.00% | 129,000 |
| 2022-02-28 | 2022-02-24 | 15.097 | 7,186 | +3,593 | 0.00% | 108,486 |
| 2022-02-15 | 2022-02-11 | 15.364 | 3,593 | -3,593 | 0.00% | 55,203 |
| 2022-01-28 | 2022-01-26 | 14.652 | 7,186 | -1,796 | 0.00% | 105,286 |
| 2022-01-21 | 2022-01-19 | 13.650 | 8,982 | +5,389 | 0.00% | 122,600 |
| 2021-12-16 | 2021-12-14 | 16.500 | 3,593 | -3,593 | 0.00% | 59,284 |
| 2021-12-13 | 2021-12-09 | 16.210 | 7,186 | +3,593 | 0.00% | 116,487 |
| 2021-12-10 | 2021-12-08 | 16.210 | 3,593 | -1,796 | 0.00% | 58,243 |
| 2021-12-07 | 2021-12-03 | 15.676 | 5,389 | +1,796 | 0.00% | 84,477 |
| 2021-11-19 | 2021-11-17 | 16.433 | 3,593 | -1,796 | 0.00% | 59,043 |
| 2021-11-05 | 2021-11-03 | 15.854 | 5,389 | +1,796 | 0.00% | 85,437 |
| 2021-09-01 | 2021-08-30 | 21.020 | 3,593 | -1,796 | 0.00% | 75,524 |
| 2021-08-20 | 2021-08-18 | 17.524 | 5,389 | -1,797 | 0.00% | 94,437 |
| 2021-08-18 | 2021-08-16 | 17.114 | 7,186 | +1,797 | 0.00% | 122,983 |
| 2021-08-17 | 2021-08-13 | 17.992 | 5,389 | +60 | 0.00% | 96,961 |
| 2021-08-13 | 2021-08-11 | 18.195 | 5,329 | +3,553 | 0.00% | 96,962 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,776 | -1,777 | 0.00% | 35,274 |
| 2021-07-09 | 2021-07-07 | 18.443 | 3,553 | -3,552 | 0.00% | 65,527 |
| 2021-07-07 | 2021-07-05 | 17.610 | 7,105 | +3,552 | 0.00% | 125,116 |
| 2021-06-28 | 2021-06-24 | 18.060 | 3,553 | -1,776 | 0.00% | 64,167 |
| 2021-06-24 | 2021-06-22 | 17.677 | 5,329 | -1,776 | 0.00% | 94,202 |
| 2021-06-03 | 2021-06-01 | 15.943 | 7,105 | -1,777 | 0.00% | 113,277 |
| 2021-06-01 | 2021-05-28 | 15.707 | 8,882 | +109 | 0.00% | 139,511 |
| 2021-05-21 | 2021-05-18 | 13.975 | 8,773 | -1,755 | 0.00% | 122,599 |
| 2021-05-14 | 2021-05-12 | 12.447 | 10,528 | -1,754 | 0.00% | 131,044 |
| 2021-05-13 | 2021-05-11 | 11.991 | 12,282 | -3,509 | 0.00% | 147,277 |
| 2021-05-11 | 2021-05-07 | 11.741 | 15,791 | +3,509 | 0.00% | 185,394 |
| 2021-05-10 | 2021-05-06 | 12.630 | 12,282 | +1,754 | 0.00% | 155,117 |
| 2021-05-07 | 2021-05-05 | 13.405 | 10,528 | -1,754 | 0.00% | 141,125 |
| 2021-05-06 | 2021-05-04 | 14.066 | 12,282 | +3,509 | 0.00% | 172,756 |
| 2021-04-01 | 2021-03-30 | 15.274 | 8,773 | -5,264 | 0.00% | 133,999 |
| 2021-03-31 | 2021-03-29 | 14.431 | 14,037 | +5,264 | 0.00% | 202,562 |
| 2021-03-23 | 2021-03-19 | 15.456 | 8,773 | -3,509 | 0.00% | 135,599 |
| 2021-03-18 | 2021-03-16 | 16.460 | 12,282 | +3,509 | 0.00% | 202,156 |
| 2021-03-15 | 2021-03-11 | 16.551 | 8,773 | -1,755 | 0.00% | 145,199 |
| 2021-03-11 | 2021-03-09 | 14.750 | 10,528 | -3,509 | 0.00% | 155,285 |
| 2021-03-08 | 2021-03-04 | 14.978 | 14,037 | +1,755 | 0.00% | 210,242 |
| 2021-03-05 | 2021-03-03 | 17.554 | 12,282 | +3,509 | 0.00% | 215,595 |
| 2021-03-04 | 2021-03-02 | 17.987 | 8,773 | +7,018 | 0.00% | 157,799 |
| 2021-02-25 | 2021-02-23 | 20.745 | 1,755 | +1,755 | 0.00% | 36,408 |
| 2021-02-24 | 2021-02-22 | 21.566 | 0 | -1,755 | ||
| 2021-02-23 | 2021-02-19 | 22.592 | 1,755 | +1,755 | 0.00% | 39,649 |
| 2021-02-18 | 2021-02-16 | 23.823 | 0 | -1,755 | ||
| 2021-02-10 | 2021-02-08 | 22.318 | 1,755 | -1,754 | 0.00% | 39,169 |
| 2021-02-08 | 2021-02-04 | 21.498 | 3,509 | -1,755 | 0.00% | 75,435 |
| 2021-02-05 | 2021-02-03 | 21.201 | 5,264 | +1,755 | 0.00% | 111,604 |
| 2021-02-03 | 2021-02-01 | 19.947 | 3,509 | -3,509 | 0.00% | 69,996 |
| 2021-02-02 | 2021-01-29 | 19.378 | 7,018 | +5,263 | 0.00% | 135,992 |
| 2021-01-29 | 2021-01-27 | 20.312 | 1,755 | -3,509 | 0.00% | 35,648 |
| 2021-01-28 | 2021-01-26 | 21.520 | 5,264 | +1,755 | 0.00% | 113,284 |
| 2021-01-27 | 2021-01-25 | 21.726 | 3,509 | +1,754 | 0.00% | 76,235 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,755 | +1,755 | 0.00% | 38,729 |
| 2021-01-05 | 2020-12-31 | 23.082 | 0 | -7,018 | ||
| 2020-12-30 | 2020-12-28 | 21.908 | 7,018 | +1,754 | 0.00% | 153,750 |
| 2020-12-28 | 2020-12-22 | 20.517 | 5,264 | +3,509 | 0.00% | 108,004 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,755 | -1,754 | 0.00% | 32,407 |
| 2020-11-26 | 2020-11-24 | 16.801 | 3,509 | +1,754 | 0.00% | 58,956 |
| 2020-11-11 | 2020-11-09 | 16.528 | 1,755 | +1,755 | 0.00% | 29,006 |
| 2020-04-09 | 2020-04-07 | 5.435 | 0 | -8,556 | ||
| 2020-04-07 | 2020-04-03 | 5.119 | 8,556 | +8,556 | 0.00% | 43,801 |
| 2020-01-03 | 2019-12-31 | 6.464 | 0 | -51,334 | ||
| 2019-11-22 | 2019-11-20 | 5.517 | 51,334 | -3,423 | 0.00% | 283,199 |
| 2019-11-21 | 2019-11-19 | 5.423 | 54,757 | -17,111 | 0.00% | 296,962 |
| 2019-11-07 | 2019-11-05 | 5.447 | 71,868 | +8,556 | 0.00% | 391,440 |
| 2019-11-05 | 2019-11-01 | 5.201 | 63,312 | -8,556 | 0.00% | 329,299 |
| 2019-11-01 | 2019-10-30 | 5.213 | 71,868 | +8,556 | 0.00% | 374,640 |
| 2019-10-30 | 2019-10-28 | 5.271 | 63,312 | -8,556 | 0.00% | 333,739 |
| 2019-10-25 | 2019-10-23 | 5.271 | 71,868 | +8,556 | 0.00% | 378,840 |
| 2019-10-24 | 2019-10-22 | 5.365 | 63,312 | +8,555 | 0.00% | 339,659 |
| 2019-10-09 | 2019-10-04 | 5.622 | 54,757 | +3,423 | 0.00% | 307,843 |
| 2019-08-20 | 2019-08-16 | 4.854 | 51,334 | +653 | 0.00% | 249,171 |
| 2019-06-21 | 2019-06-19 | 4.463 | 50,681 | -8,446 | 0.00% | 226,201 |
| 2019-06-20 | 2019-06-18 | 4.309 | 59,127 | +8,446 | 0.00% | 254,798 |
| 2019-06-10 | 2019-06-05 | 5.067 | 50,681 | -8,446 | 0.00% | 256,802 |
| 2019-06-06 | 2019-06-04 | 4.937 | 59,127 | +8,446 | 0.00% | 291,898 |
| 2019-05-17 | 2019-05-15 | 5.236 | 50,681 | +494 | 0.00% | 265,388 |
| 2019-03-20 | 2019-03-18 | 4.734 | 50,187 | -117,102 | 0.00% | 237,601 |
| 2019-03-01 | 2019-02-27 | 4.603 | 167,289 | +117,102 | 0.00% | 769,998 |
| 2019-02-27 | 2019-02-25 | 4.663 | 50,187 | -8,364 | 0.00% | 234,001 |
| 2019-02-26 | 2019-02-22 | 4.304 | 58,551 | +8,364 | 0.00% | 251,999 |
| 2018-08-13 | 2018-08-09 | 2.798 | 50,187 | +1,731 | 0.00% | 140,443 |
| 2018-06-11 | 2018-06-07 | 3.333 | 48,456 | +1,294 | 0.00% | 161,514 |
| 2018-05-08 | 2018-05-04 | 4.326 | 47,162 | -786 | 0.00% | 204,002 |
| 2018-01-10 | 2018-01-08 | 4.415 | 47,948 | -7,860 | 0.00% | 211,672 |
| 2018-01-09 | 2018-01-05 | 4.224 | 55,808 | -25,939 | 0.00% | 235,720 |
| 2018-01-05 | 2018-01-03 | 3.982 | 81,747 | -15,720 | 0.00% | 325,521 |
| 2018-01-04 | 2018-01-02 | 3.893 | 97,467 | +15,720 | 0.00% | 379,439 |
| 2017-12-29 | 2017-12-27 | 3.753 | 81,747 | -7,860 | 0.00% | 306,801 |
| 2017-11-02 | 2017-10-31 | 3.435 | 89,607 | -15,721 | 0.00% | 307,800 |
| 2017-10-23 | 2017-10-19 | 3.486 | 105,328 | +15,721 | 0.00% | 367,161 |
| 2017-10-19 | 2017-10-17 | 3.588 | 89,607 | -31,441 | 0.00% | 321,480 |
| 2017-09-25 | 2017-09-21 | 3.613 | 121,048 | +15,720 | 0.00% | 437,359 |
| 2017-09-20 | 2017-09-18 | 3.575 | 105,328 | -7,860 | 0.00% | 376,541 |
| 2017-08-11 | 2017-08-09 | 3.579 | 113,188 | +3,341 | 0.00% | 405,078 |
| 2017-08-10 | 2017-08-08 | 3.631 | 109,847 | -7,628 | 0.00% | 398,882 |
| 2017-08-09 | 2017-08-07 | 3.566 | 117,475 | -6,713 | 0.00% | 418,881 |
| 2017-08-08 | 2017-08-04 | 3.461 | 124,188 | +14,341 | 0.00% | 429,793 |
| 2017-08-04 | 2017-08-02 | 3.461 | 109,847 | -7,628 | 0.00% | 380,162 |
| 2017-08-02 | 2017-07-31 | 3.225 | 117,475 | -15,256 | 0.00% | 378,841 |
| 2017-07-21 | 2017-07-19 | 3.120 | 132,731 | -22,885 | 0.00% | 414,119 |
| 2017-07-10 | 2017-07-06 | 2.884 | 155,616 | +7,628 | 0.00% | 448,800 |
| 2017-06-19 | 2017-06-15 | 3.202 | 147,988 | +3,795 | 0.00% | 473,872 |
| 2017-06-12 | 2017-06-08 | 3.202 | 144,193 | +14,865 | 0.00% | 461,720 |
| 2017-06-08 | 2017-06-06 | 3.296 | 129,328 | +2,973 | 0.00% | 426,300 |
| 2017-05-05 | 2017-05-02 | 3.251 | 126,355 | +855 | 0.00% | 410,778 |
| 2017-03-27 | 2017-03-23 | 3.373 | 125,500 | +14,764 | 0.00% | 423,299 |
| 2017-03-20 | 2017-03-16 | 3.454 | 110,736 | -7,382 | 0.00% | 382,501 |
| 2017-03-17 | 2017-03-15 | 3.373 | 118,118 | +7,382 | 0.00% | 398,400 |
| 2017-03-15 | 2017-03-13 | 3.427 | 110,736 | -2,953 | 0.00% | 379,501 |
| 2017-03-07 | 2017-03-03 | 3.535 | 113,689 | +14,765 | 0.00% | 401,941 |
| 2017-03-03 | 2017-03-01 | 3.671 | 98,924 | +2,953 | 0.00% | 363,141 |
| 2017-03-02 | 2017-02-28 | 3.698 | 95,971 | +7,382 | 0.00% | 354,900 |
| 2017-03-01 | 2017-02-27 | 3.644 | 88,589 | +14,765 | 0.00% | 322,802 |
| 2017-02-24 | 2017-02-22 | 3.820 | 73,824 | +14,765 | 0.00% | 282,001 |
| 2017-01-05 | 2017-01-03 | 3.522 | 59,059 | -7,382 | 0.00% | 208,000 |
| 2016-12-22 | 2016-12-20 | 3.346 | 66,441 | -2,953 | 0.00% | 222,299 |
| 2016-12-20 | 2016-12-16 | 3.292 | 69,394 | +7,382 | 0.00% | 228,419 |
| 2016-12-16 | 2016-12-14 | 3.563 | 62,012 | +2,953 | 0.00% | 220,920 |
| 2016-11-01 | 2016-10-28 | 3.793 | 59,059 | +7,382 | 0.00% | 224,000 |
| 2016-10-05 | 2016-10-03 | 3.915 | 51,677 | -2,953 | 0.00% | 202,301 |
| 2016-10-04 | 2016-09-30 | 3.928 | 54,630 | +2,953 | 0.00% | 214,602 |
| 2016-08-29 | 2016-08-25 | 4.362 | 51,677 | -7,382 | 0.00% | 225,402 |
| 2016-08-17 | 2016-08-15 | 4.362 | 59,059 | +7,382 | 0.00% | 257,600 |
| 2016-08-16 | 2016-08-12 | 4.595 | 51,677 | -4,429 | 0.00% | 237,440 |
| 2016-08-15 | 2016-08-11 | 4.567 | 56,106 | +1,356 | 0.00% | 256,233 |
| 2016-08-11 | 2016-08-09 | 4.622 | 54,750 | -7,204 | 0.00% | 253,080 |
| 2016-08-10 | 2016-08-08 | 4.567 | 61,954 | -7,204 | 0.00% | 282,940 |
| 2016-08-08 | 2016-08-04 | 4.345 | 69,158 | +7,204 | 0.00% | 300,480 |
| 2016-08-05 | 2016-08-03 | 4.470 | 61,954 | -7,204 | 0.00% | 276,920 |
| 2016-08-03 | 2016-07-29 | 4.123 | 69,158 | +7,204 | 0.00% | 285,120 |
| 2016-08-01 | 2016-07-28 | 4.137 | 61,954 | +7,204 | 0.00% | 256,280 |
| 2016-07-28 | 2016-07-26 | 4.192 | 54,750 | +7,204 | 0.00% | 229,520 |
| 2016-07-12 | 2016-07-08 | 4.484 | 47,546 | -4,322 | 0.00% | 213,180 |
| 2016-06-17 | 2016-06-15 | 4.228 | 51,868 | +4,322 | 0.00% | 219,287 |
| 2016-06-16 | 2016-06-14 | 4.270 | 47,546 | +713 | 0.00% | 203,025 |
| 2016-05-18 | 2016-05-16 | 4.298 | 46,833 | +4,258 | 0.00% | 201,300 |
| 2016-05-06 | 2016-05-04 | 4.608 | 42,575 | -7,096 | 0.00% | 196,198 |
| 2016-05-05 | 2016-05-03 | 4.481 | 49,671 | -2,839 | 0.00% | 222,599 |
| 2016-05-04 | 2016-04-29 | 4.326 | 52,510 | +2,839 | 0.00% | 227,182 |
| 2016-04-14 | 2016-04-12 | 4.157 | 49,671 | -7,096 | 0.00% | 206,499 |
| 2016-03-31 | 2016-03-29 | 3.890 | 56,767 | -2,838 | 0.00% | 220,799 |
| 2016-03-17 | 2016-03-15 | 3.678 | 59,605 | +9,934 | 0.00% | 219,238 |
| 2016-03-11 | 2016-03-09 | 3.735 | 49,671 | -35,480 | 0.00% | 185,499 |
| 2016-03-10 | 2016-03-08 | 3.664 | 85,151 | +35,480 | 0.00% | 312,001 |
| 2016-03-09 | 2016-03-07 | 3.777 | 49,671 | -7,096 | 0.00% | 187,599 |
| 2016-03-08 | 2016-03-04 | 3.523 | 56,767 | -14,192 | 0.00% | 200,000 |
| 2016-02-29 | 2016-02-25 | 3.199 | 70,959 | +7,096 | 0.00% | 227,000 |
| 2016-02-22 | 2016-02-18 | 3.467 | 63,863 | -5,677 | 0.00% | 221,400 |
| 2016-02-15 | 2016-02-11 | 3.255 | 69,540 | +17,030 | 0.00% | 226,381 |
| 2016-02-05 | 2016-02-03 | 3.594 | 52,510 | +2,839 | 0.00% | 188,701 |
| 2015-12-22 | 2015-12-18 | 4.735 | 49,671 | -14,192 | 0.00% | 235,199 |
| 2015-08-10 | 2015-08-06 | 4.880 | 63,863 | +789 | 0.00% | 311,650 |
| 2015-06-16 | 2015-06-12 | 5.108 | 63,074 | +7,008 | 0.00% | 322,199 |
| 2015-06-03 | 2015-06-01 | 5.601 | 56,066 | +359 | 0.00% | 314,010 |
| 2015-05-15 | 2015-05-13 | 4.481 | 55,707 | -13,927 | 0.00% | 249,600 |
| 2015-05-12 | 2015-05-08 | 4.122 | 69,634 | -6,963 | 0.00% | 287,001 |
| 2015-05-07 | 2015-05-05 | 3.748 | 76,597 | +6,963 | 0.00% | 287,099 |
| 2015-04-14 | 2015-04-10 | 4.007 | 69,634 | -6,963 | 0.00% | 279,001 |
| 2015-03-13 | 2015-03-11 | 3.317 | 76,597 | -6,964 | 0.00% | 254,099 |
| 2015-03-10 | 2015-03-06 | 3.619 | 83,561 | +6,964 | 0.00% | 302,401 |
| 2015-03-02 | 2015-02-26 | 3.346 | 76,597 | -4,178 | 0.00% | 256,299 |
| 2015-02-27 | 2015-02-25 | 3.332 | 80,775 | -6,964 | 0.00% | 269,119 |
| 2014-12-30 | 2014-12-24 | 3.059 | 87,739 | +6,964 | 0.00% | 268,381 |
| 2014-11-07 | 2014-11-05 | 3.691 | 80,775 | +27,853 | 0.00% | 298,119 |
| 2014-10-23 | 2014-10-21 | 3.921 | 52,922 | -20,890 | 0.00% | 207,481 |
| 2014-10-09 | 2014-10-07 | 3.992 | 73,812 | -4,178 | 0.00% | 294,680 |
| 2014-09-04 | 2014-09-02 | 3.418 | 77,990 | +4,178 | 0.00% | 266,560 |
| 2014-08-26 | 2014-08-22 | 3.375 | 73,812 | -6,963 | 0.00% | 249,100 |
| 2014-08-19 | 2014-08-15 | 3.217 | 80,775 | -6,964 | 0.00% | 259,839 |
| 2014-08-18 | 2014-08-14 | 3.145 | 87,739 | +6,964 | 0.00% | 275,941 |
| 2014-08-12 | 2014-08-08 | 3.217 | 80,775 | +6,963 | 0.00% | 259,839 |
| 2014-08-06 | 2014-08-04 | 3.168 | 73,812 | +530 | 0.00% | 233,818 |
| 2014-08-04 | 2014-07-31 | 3.240 | 73,282 | -13,827 | 0.00% | 237,439 |
| 2014-07-30 | 2014-07-28 | 3.095 | 87,109 | +13,827 | 0.00% | 269,640 |
| 2014-07-25 | 2014-07-23 | 3.226 | 73,282 | -2,766 | 0.00% | 236,379 |
| 2014-07-23 | 2014-07-21 | 3.312 | 76,048 | +31,802 | 0.00% | 251,901 |
| 2014-07-08 | 2014-07-04 | 3.124 | 44,246 | -6,913 | 0.00% | 138,240 |
| 2014-06-27 | 2014-06-25 | 2.907 | 51,159 | -13,827 | 0.00% | 148,739 |
| 2014-06-26 | 2014-06-24 | 2.878 | 64,986 | +13,827 | 0.00% | 187,059 |
| 2014-06-25 | 2014-06-23 | 2.936 | 51,159 | +6,913 | 0.00% | 150,219 |
| 2014-06-23 | 2014-06-19 | 3.038 | 44,246 | +15,210 | 0.00% | 134,400 |
| 2014-06-16 | 2014-06-12 | 3.298 | 29,036 | -6,914 | 0.00% | 95,759 |
| 2014-06-11 | 2014-06-09 | 3.093 | 35,950 | +307 | 0.00% | 111,189 |
| 2014-06-06 | 2014-06-04 | 3.005 | 35,643 | -13,709 | 0.00% | 107,120 |
| 2014-05-20 | 2014-05-16 | 2.830 | 49,352 | +13,709 | 0.00% | 139,680 |
| 2014-05-12 | 2014-05-08 | 2.684 | 35,643 | -6,855 | 0.00% | 95,680 |
| 2014-04-17 | 2014-04-15 | 3.180 | 42,498 | +6,855 | 0.00% | 135,161 |
| 2014-04-15 | 2014-04-11 | 3.370 | 35,643 | -6,855 | 0.00% | 120,120 |
| 2014-04-14 | 2014-04-10 | 3.487 | 42,498 | +6,855 | 0.00% | 148,182 |
| 2014-04-09 | 2014-04-07 | 3.458 | 35,643 | -6,855 | 0.00% | 123,240 |
| 2014-04-01 | 2014-03-28 | 3.443 | 42,498 | +6,855 | 0.00% | 146,321 |
| 2014-03-28 | 2014-03-26 | 3.589 | 35,643 | +6,854 | 0.00% | 127,920 |
| 2014-03-27 | 2014-03-25 | 3.720 | 28,789 | +6,855 | 0.00% | 107,101 |
| 2014-03-25 | 2014-03-21 | 4.172 | 21,934 | +6,854 | 0.00% | 91,519 |
| 2014-03-21 | 2014-03-19 | 3.881 | 15,080 | -6,854 | 0.00% | 58,521 |
| 2014-03-14 | 2014-03-12 | 3.676 | 21,934 | +6,854 | 0.00% | 80,639 |
| 2014-03-12 | 2014-03-10 | 3.866 | 15,080 | +5,484 | 0.00% | 58,301 |
| 2014-03-07 | 2014-03-05 | 3.691 | 9,596 | -4,113 | 0.00% | 35,419 |
| 2014-03-05 | 2014-03-03 | 3.078 | 13,709 | +4,113 | 0.00% | 42,200 |
| 2014-03-03 | 2014-02-27 | 3.064 | 9,596 | -34,272 | 0.00% | 29,399 |
| 2014-02-13 | 2014-02-11 | 2.407 | 43,868 | -6,855 | 0.00% | 105,599 |
| 2014-02-07 | 2014-02-05 | 2.363 | 50,723 | +13,709 | 0.00% | 119,880 |
| 2014-02-06 | 2014-02-04 | 2.480 | 37,014 | +6,854 | 0.00% | 91,800 |
| 2014-01-28 | 2014-01-24 | 2.232 | 30,160 | +13,709 | 0.00% | 67,321 |
| 2014-01-24 | 2014-01-22 | 2.407 | 16,451 | +13,709 | 0.00% | 39,601 |
| 2014-01-13 | 2014-01-09 | 2.714 | 2,742 | -6,854 | 0.00% | 7,441 |
| 2014-01-09 | 2014-01-07 | 2.436 | 9,596 | -6,855 | 0.00% | 23,379 |
| 2014-01-07 | 2014-01-03 | 2.524 | 16,451 | -6,854 | 0.00% | 41,521 |
| 2014-01-06 | 2014-01-02 | 2.538 | 23,305 | -13,709 | 0.00% | 59,160 |
| 2013-12-23 | 2013-12-19 | 2.203 | 37,014 | +13,709 | 0.00% | 81,540 |
| 2013-12-20 | 2013-12-18 | 2.334 | 23,305 | +12,338 | 0.00% | 54,400 |
| 2013-12-18 | 2013-12-16 | 1.897 | 10,967 | +6,854 | 0.00% | 20,800 |
| 2013-12-17 | 2013-12-13 | 2.072 | 4,113 | -19,192 | 0.00% | 8,521 |
| 2013-12-16 | 2013-12-12 | 1.663 | 23,305 | 0.00% | 38,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy