History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 110,800 | +0 | 0.00% | 397,772 |
| 2025-10-13 | 2025-10-09 | 3.820 | 110,800 | +0 | 0.00% | 423,256 |
| 2025-10-10 | 2025-10-08 | 3.730 | 110,800 | +0 | 0.00% | 413,284 |
| 2025-10-09 | 2025-10-06 | 3.770 | 110,800 | +2,000 | 0.00% | 417,716 |
| 2025-10-08 | 2025-10-03 | 3.820 | 108,800 | -2,000 | 0.00% | 415,616 |
| 2025-10-06 | 2025-10-02 | 3.780 | 110,800 | -14,000 | 0.00% | 418,824 |
| 2025-10-02 | 2025-09-29 | 3.400 | 124,800 | -12,000 | 0.00% | 424,320 |
| 2025-09-26 | 2025-09-24 | 3.420 | 136,800 | -4,000 | 0.00% | 467,856 |
| 2025-09-24 | 2025-09-22 | 3.340 | 140,800 | -12,000 | 0.00% | 470,272 |
| 2025-09-19 | 2025-09-17 | 3.580 | 152,800 | +38,000 | 0.00% | 547,024 |
| 2025-09-18 | 2025-09-16 | 3.480 | 114,800 | +6,000 | 0.00% | 399,504 |
| 2025-09-12 | 2025-09-10 | 3.510 | 108,800 | -4,000 | 0.00% | 381,888 |
| 2025-09-11 | 2025-09-09 | 3.610 | 112,800 | +8,000 | 0.00% | 407,208 |
| 2025-09-10 | 2025-09-08 | 3.650 | 104,800 | -48,000 | 0.00% | 382,520 |
| 2025-09-09 | 2025-09-05 | 3.710 | 152,800 | +52,000 | 0.00% | 566,888 |
| 2025-09-08 | 2025-09-04 | 3.450 | 100,800 | -2,000 | 0.00% | 347,760 |
| 2025-09-04 | 2025-09-02 | 3.310 | 102,800 | -6,000 | 0.00% | 340,268 |
| 2025-09-03 | 2025-09-01 | 3.400 | 108,800 | -20,000 | 0.00% | 369,920 |
| 2025-09-02 | 2025-08-29 | 3.370 | 128,800 | -50,000 | 0.00% | 434,056 |
| 2025-09-01 | 2025-08-28 | 3.180 | 178,800 | -40,000 | 0.00% | 568,584 |
| 2025-08-29 | 2025-08-27 | 3.170 | 218,800 | -10,000 | 0.00% | 693,596 |
| 2025-08-28 | 2025-08-26 | 3.270 | 228,800 | +8,000 | 0.00% | 748,176 |
| 2025-08-26 | 2025-08-22 | 3.190 | 220,800 | +40,000 | 0.00% | 704,352 |
| 2025-08-25 | 2025-08-21 | 3.230 | 180,800 | +10,000 | 0.00% | 583,984 |
| 2025-08-22 | 2025-08-20 | 3.260 | 170,800 | +12,000 | 0.00% | 556,808 |
| 2025-08-21 | 2025-08-19 | 3.250 | 158,800 | -16,000 | 0.00% | 516,100 |
| 2025-08-20 | 2025-08-18 | 3.400 | 174,800 | -6,000 | 0.00% | 594,320 |
| 2025-08-19 | 2025-08-15 | 3.380 | 180,800 | +86,000 | 0.00% | 611,104 |
| 2025-08-14 | 2025-08-12 | 3.353 | 94,800 | -753 | 0.00% | 317,883 |
| 2025-08-13 | 2025-08-11 | 3.363 | 95,553 | +1,974 | 0.00% | 321,376 |
| 2025-08-06 | 2025-08-04 | 3.120 | 93,579 | -3,948 | 0.00% | 291,985 |
| 2025-08-05 | 2025-08-01 | 3.130 | 97,527 | -3,949 | 0.00% | 305,292 |
| 2025-08-04 | 2025-07-31 | 3.090 | 101,476 | -1,974 | 0.00% | 313,541 |
| 2025-08-01 | 2025-07-30 | 3.242 | 103,450 | -5,923 | 0.00% | 335,361 |
| 2025-07-31 | 2025-07-29 | 3.343 | 109,373 | -29,613 | 0.00% | 365,642 |
| 2025-07-30 | 2025-07-28 | 3.252 | 138,986 | +1,974 | 0.00% | 451,968 |
| 2025-07-29 | 2025-07-25 | 3.292 | 137,012 | -7,897 | 0.00% | 451,101 |
| 2025-07-28 | 2025-07-24 | 3.313 | 144,909 | -1,974 | 0.00% | 480,037 |
| 2025-07-25 | 2025-07-23 | 3.070 | 146,883 | -61,201 | 0.00% | 450,864 |
| 2025-07-24 | 2025-07-22 | 3.110 | 208,084 | +17,768 | 0.00% | 647,155 |
| 2025-07-23 | 2025-07-21 | 2.968 | 190,316 | +9,871 | 0.00% | 564,904 |
| 2025-07-21 | 2025-07-17 | 2.968 | 180,445 | +3,949 | 0.00% | 535,604 |
| 2025-07-18 | 2025-07-16 | 2.978 | 176,496 | -13,820 | 0.00% | 525,671 |
| 2025-07-17 | 2025-07-15 | 2.968 | 190,316 | -45,407 | 0.00% | 564,904 |
| 2025-07-16 | 2025-07-14 | 3.059 | 235,723 | +21,716 | 0.00% | 721,175 |
| 2025-07-15 | 2025-07-11 | 2.989 | 214,007 | +1,974 | 0.00% | 639,560 |
| 2025-07-14 | 2025-07-10 | 2.978 | 212,033 | +71,073 | 0.00% | 631,513 |
| 2025-07-10 | 2025-07-08 | 2.948 | 140,960 | +27,639 | 0.00% | 415,547 |
| 2025-07-09 | 2025-07-07 | 2.796 | 113,321 | -5,923 | 0.00% | 316,848 |
| 2025-07-08 | 2025-07-04 | 2.918 | 119,244 | -17,768 | 0.00% | 347,905 |
| 2025-07-07 | 2025-07-03 | 2.786 | 137,012 | +5,923 | 0.00% | 381,701 |
| 2025-07-04 | 2025-07-02 | 2.796 | 131,089 | -3,949 | 0.00% | 366,528 |
| 2025-07-03 | 2025-06-30 | 2.522 | 135,038 | +31,588 | 0.00% | 340,633 |
| 2025-06-25 | 2025-06-23 | 2.310 | 103,450 | -29,613 | 0.00% | 238,944 |
| 2025-06-23 | 2025-06-19 | 2.401 | 133,063 | +21,716 | 0.00% | 319,475 |
| 2025-06-20 | 2025-06-18 | 2.482 | 111,347 | +3,949 | 0.00% | 276,361 |
| 2025-06-19 | 2025-06-17 | 2.492 | 107,398 | +11,845 | 0.00% | 267,647 |
| 2025-06-18 | 2025-06-16 | 2.492 | 95,553 | +3,949 | 0.00% | 238,128 |
| 2025-06-16 | 2025-06-12 | 2.553 | 91,604 | -9,872 | 0.00% | 233,855 |
| 2025-06-13 | 2025-06-11 | 2.604 | 101,476 | +9,872 | 0.00% | 264,197 |
| 2025-06-06 | 2025-06-04 | 2.371 | 91,604 | +9,871 | 0.00% | 217,151 |
| 2025-04-02 | 2025-03-31 | 3.039 | 81,733 | -1,974 | 0.00% | 248,399 |
| 2025-03-19 | 2025-03-17 | 3.414 | 83,707 | +19,742 | 0.00% | 285,774 |
| 2025-03-18 | 2025-03-14 | 3.323 | 63,965 | -19,742 | 0.00% | 212,543 |
| 2025-03-14 | 2025-03-12 | 3.394 | 83,707 | +29,613 | 0.00% | 284,078 |
| 2025-03-10 | 2025-03-06 | 3.556 | 54,094 | -7,897 | 0.00% | 192,348 |
| 2025-03-07 | 2025-03-05 | 3.576 | 61,991 | -19,742 | 0.00% | 221,684 |
| 2025-03-06 | 2025-03-04 | 3.515 | 81,733 | +7,897 | 0.00% | 287,315 |
| 2025-03-05 | 2025-03-03 | 3.617 | 73,836 | -37,511 | 0.00% | 267,035 |
| 2025-03-04 | 2025-02-28 | 3.333 | 111,347 | -11,845 | 0.00% | 371,113 |
| 2025-03-03 | 2025-02-27 | 3.647 | 123,192 | +39,485 | 0.00% | 449,279 |
| 2025-02-28 | 2025-02-26 | 3.617 | 83,707 | -29,614 | 0.00% | 302,734 |
| 2025-02-27 | 2025-02-25 | 3.465 | 113,321 | -39,485 | 0.00% | 392,616 |
| 2025-02-20 | 2025-02-18 | 3.515 | 152,806 | +9,872 | 0.00% | 537,157 |
| 2025-02-14 | 2025-02-12 | 3.404 | 142,934 | -9,872 | 0.00% | 486,526 |
| 2025-02-13 | 2025-02-11 | 3.404 | 152,806 | +9,872 | 0.00% | 520,129 |
| 2025-02-11 | 2025-02-07 | 3.637 | 142,934 | +1,974 | 0.00% | 519,830 |
| 2025-02-06 | 2025-02-04 | 3.303 | 140,960 | +19,742 | 0.00% | 465,527 |
| 2025-01-27 | 2025-01-23 | 3.222 | 121,218 | -1,974 | 0.00% | 390,504 |
| 2025-01-24 | 2025-01-22 | 3.262 | 123,192 | -3,949 | 0.00% | 401,856 |
| 2025-01-23 | 2025-01-21 | 3.282 | 127,141 | +19,743 | 0.00% | 417,313 |
| 2025-01-22 | 2025-01-20 | 3.353 | 107,398 | -11,846 | 0.00% | 360,127 |
| 2025-01-17 | 2025-01-15 | 3.363 | 119,244 | -21,716 | 0.00% | 401,057 |
| 2025-01-09 | 2025-01-07 | 3.313 | 140,960 | -19,743 | 0.00% | 466,955 |
| 2025-01-07 | 2025-01-03 | 3.029 | 160,703 | +23,691 | 0.00% | 486,773 |
| 2025-01-03 | 2024-12-31 | 3.181 | 137,012 | +9,871 | 0.00% | 435,833 |
| 2024-12-23 | 2024-12-19 | 3.110 | 127,141 | +1,975 | 0.00% | 395,417 |
| 2024-12-13 | 2024-12-11 | 3.272 | 125,166 | +13,819 | 0.00% | 409,563 |
| 2024-12-11 | 2024-12-09 | 3.465 | 111,347 | +1,974 | 0.00% | 385,777 |
| 2024-12-09 | 2024-12-05 | 3.434 | 109,373 | +9,872 | 0.00% | 375,614 |
| 2024-12-05 | 2024-12-03 | 3.546 | 99,501 | +9,871 | 0.00% | 352,799 |
| 2024-11-27 | 2024-11-25 | 3.201 | 89,630 | -11,846 | 0.00% | 286,927 |
| 2024-11-26 | 2024-11-22 | 3.140 | 101,476 | +9,872 | 0.00% | 318,681 |
| 2024-11-21 | 2024-11-19 | 3.353 | 91,604 | +11,845 | 0.00% | 307,167 |
| 2024-11-14 | 2024-11-12 | 3.465 | 79,759 | +9,871 | 0.00% | 276,336 |
| 2024-11-13 | 2024-11-11 | 3.586 | 69,888 | +3,949 | 0.00% | 250,633 |
| 2024-11-11 | 2024-11-07 | 3.586 | 65,939 | +9,871 | 0.00% | 236,471 |
| 2024-11-01 | 2024-10-30 | 3.900 | 56,068 | -3,949 | 0.00% | 218,679 |
| 2024-10-31 | 2024-10-29 | 3.971 | 60,017 | +1,975 | 0.00% | 238,337 |
| 2024-10-29 | 2024-10-25 | 4.255 | 58,042 | +7,896 | 0.00% | 246,958 |
| 2024-10-25 | 2024-10-23 | 3.850 | 50,146 | -25,665 | 0.00% | 193,042 |
| 2024-10-16 | 2024-10-14 | 3.556 | 75,811 | +25,665 | 0.00% | 269,570 |
| 2024-10-15 | 2024-10-10 | 3.738 | 50,146 | -3,948 | 0.00% | 187,454 |
| 2024-10-09 | 2024-10-07 | 4.407 | 54,094 | +17,768 | 0.00% | 238,380 |
| 2024-10-07 | 2024-10-03 | 4.093 | 36,326 | -19,742 | 0.00% | 148,672 |
| 2024-10-04 | 2024-10-02 | 4.549 | 56,068 | -17,768 | 0.00% | 255,031 |
| 2024-10-03 | 2024-09-30 | 4.275 | 73,836 | -39,485 | 0.00% | 315,655 |
| 2024-10-02 | 2024-09-27 | 3.809 | 113,321 | +43,433 | 0.00% | 431,648 |
| 2024-09-30 | 2024-09-26 | 3.313 | 69,888 | +19,742 | 0.00% | 231,516 |
| 2024-09-11 | 2024-09-09 | 2.978 | 50,146 | +1,975 | 0.00% | 149,353 |
| 2024-08-13 | 2024-08-09 | 3.670 | 48,171 | +1,364 | 0.00% | 176,783 |
| 2024-07-24 | 2024-07-22 | 3.878 | 46,807 | -9,591 | 0.00% | 181,537 |
| 2024-07-17 | 2024-07-15 | 3.889 | 56,398 | +9,591 | 0.00% | 219,323 |
| 2024-07-16 | 2024-07-12 | 3.951 | 46,807 | -3,836 | 0.00% | 184,953 |
| 2024-07-15 | 2024-07-11 | 3.785 | 50,643 | +11,510 | 0.00% | 191,663 |
| 2024-07-02 | 2024-06-27 | 4.066 | 39,133 | -3,837 | 0.00% | 159,118 |
| 2024-06-24 | 2024-06-20 | 4.629 | 42,970 | +7,673 | 0.00% | 198,912 |
| 2024-06-04 | 2024-05-31 | 5.516 | 35,297 | +1,007 | 0.00% | 194,705 |
| 2024-05-30 | 2024-05-28 | 5.602 | 34,290 | -83,862 | 0.00% | 192,095 |
| 2024-05-27 | 2024-05-23 | 5.720 | 118,152 | +72,680 | 0.00% | 675,842 |
| 2024-05-21 | 2024-05-17 | 5.656 | 45,472 | -80,135 | 0.00% | 257,177 |
| 2024-05-16 | 2024-05-13 | 6.171 | 125,607 | -1,863 | 0.00% | 775,102 |
| 2024-05-14 | 2024-05-10 | 6.192 | 127,470 | +3,727 | 0.00% | 789,334 |
| 2024-05-10 | 2024-05-08 | 5.945 | 123,743 | -11,182 | 0.00% | 735,711 |
| 2024-05-08 | 2024-05-06 | 6.182 | 134,925 | +5,591 | 0.00% | 834,050 |
| 2024-05-06 | 2024-05-02 | 6.085 | 129,334 | +3,727 | 0.00% | 786,996 |
| 2024-05-02 | 2024-04-29 | 5.978 | 125,607 | +5,591 | 0.00% | 750,838 |
| 2024-04-30 | 2024-04-26 | 5.688 | 120,016 | -16,772 | 0.00% | 682,640 |
| 2024-04-29 | 2024-04-25 | 5.613 | 136,788 | +13,045 | 0.00% | 767,762 |
| 2024-04-26 | 2024-04-24 | 5.570 | 123,743 | -5,591 | 0.00% | 689,231 |
| 2024-04-25 | 2024-04-23 | 5.538 | 129,334 | -9,318 | 0.00% | 716,208 |
| 2024-04-23 | 2024-04-19 | 5.666 | 138,652 | -9,318 | 0.00% | 785,664 |
| 2024-04-22 | 2024-04-18 | 5.827 | 147,970 | +24,227 | 0.00% | 862,284 |
| 2024-04-19 | 2024-04-17 | 5.795 | 123,743 | -27,954 | 0.00% | 717,119 |
| 2024-04-18 | 2024-04-16 | 6.010 | 151,697 | -18,636 | 0.00% | 911,679 |
| 2024-04-16 | 2024-04-12 | 6.514 | 170,333 | +9,318 | 0.00% | 1,109,595 |
| 2024-04-15 | 2024-04-11 | 6.740 | 161,015 | +1,863 | 0.00% | 1,085,183 |
| 2024-04-12 | 2024-04-10 | 6.868 | 159,152 | -5,590 | 0.00% | 1,093,123 |
| 2024-04-11 | 2024-04-09 | 6.976 | 164,742 | +14,908 | 0.00% | 1,149,198 |
| 2024-04-10 | 2024-04-08 | 6.622 | 149,834 | +24,227 | 0.00% | 992,139 |
| 2024-04-09 | 2024-04-05 | 6.890 | 125,607 | +54,045 | 0.00% | 865,418 |
| 2024-04-03 | 2024-03-28 | 6.504 | 71,562 | +5,591 | 0.00% | 465,406 |
| 2024-04-02 | 2024-03-27 | 6.428 | 65,971 | +1,863 | 0.00% | 424,089 |
| 2024-03-26 | 2024-03-22 | 6.772 | 64,108 | +11,182 | 0.00% | 434,129 |
| 2024-03-21 | 2024-03-19 | 6.868 | 52,926 | +22,363 | 0.00% | 363,518 |
| 2024-03-19 | 2024-03-15 | 6.643 | 30,563 | -3,727 | 0.00% | 203,032 |
| 2024-03-18 | 2024-03-14 | 6.707 | 34,290 | -16,773 | 0.00% | 229,998 |
| 2024-03-15 | 2024-03-13 | 7.169 | 51,063 | +7,455 | 0.00% | 366,066 |
| 2024-03-14 | 2024-03-12 | 6.976 | 43,608 | -5,591 | 0.00% | 304,198 |
| 2024-03-13 | 2024-03-11 | 7.051 | 49,199 | -5,591 | 0.00% | 346,895 |
| 2024-03-12 | 2024-03-08 | 6.343 | 54,790 | -33,545 | 0.00% | 347,509 |
| 2024-03-11 | 2024-03-07 | 5.795 | 88,335 | -13,045 | 0.00% | 511,922 |
| 2024-03-08 | 2024-03-06 | 5.656 | 101,380 | -3,727 | 0.00% | 573,377 |
| 2024-03-07 | 2024-03-05 | 5.645 | 105,107 | +7,454 | 0.00% | 593,327 |
| 2024-03-06 | 2024-03-04 | 5.538 | 97,653 | +39,136 | 0.00% | 540,770 |
| 2024-03-05 | 2024-03-01 | 5.269 | 58,517 | +24,227 | 0.00% | 308,348 |
| 2024-03-04 | 2024-02-29 | 5.108 | 34,290 | -3,727 | 0.00% | 175,167 |
| 2024-02-29 | 2024-02-27 | 4.293 | 38,017 | -1,864 | 0.00% | 163,198 |
| 2024-02-27 | 2024-02-23 | 4.368 | 39,881 | +3,727 | 0.00% | 174,196 |
| 2024-02-08 | 2024-02-06 | 3.960 | 36,154 | -1,863 | 0.00% | 143,173 |
| 2024-02-01 | 2024-01-30 | 3.896 | 38,017 | -3,728 | 0.00% | 148,102 |
| 2024-01-30 | 2024-01-26 | 4.164 | 41,745 | -7,454 | 0.00% | 173,825 |
| 2024-01-29 | 2024-01-25 | 4.250 | 49,199 | +7,454 | 0.00% | 209,088 |
| 2024-01-25 | 2024-01-23 | 4.336 | 41,745 | +3,728 | 0.00% | 180,993 |
| 2024-01-22 | 2024-01-18 | 4.261 | 38,017 | -1,864 | 0.00% | 161,974 |
| 2024-01-19 | 2024-01-17 | 4.057 | 39,881 | -7,454 | 0.00% | 161,784 |
| 2024-01-17 | 2024-01-15 | 4.346 | 47,335 | -5,591 | 0.00% | 205,738 |
| 2024-01-15 | 2024-01-11 | 4.422 | 52,926 | +5,591 | 0.00% | 234,015 |
| 2024-01-12 | 2024-01-10 | 4.389 | 47,335 | +3,727 | 0.00% | 207,770 |
| 2023-12-01 | 2023-11-29 | 4.808 | 43,608 | -3,727 | 0.00% | 209,663 |
| 2023-11-21 | 2023-11-17 | 5.344 | 47,335 | +1,863 | 0.00% | 252,981 |
| 2023-11-20 | 2023-11-16 | 5.505 | 45,472 | -1,863 | 0.00% | 250,345 |
| 2023-11-17 | 2023-11-15 | 5.699 | 47,335 | +7,454 | 0.00% | 269,745 |
| 2023-08-14 | 2023-08-10 | 8.592 | 39,881 | -1,864 | 0.00% | 342,644 |
| 2023-08-11 | 2023-08-09 | 8.505 | 41,745 | +395 | 0.00% | 355,041 |
| 2023-08-04 | 2023-08-02 | 7.985 | 41,350 | -1,846 | 0.00% | 330,177 |
| 2023-08-03 | 2023-08-01 | 8.180 | 43,196 | -1,846 | 0.00% | 353,341 |
| 2023-07-31 | 2023-07-27 | 9.068 | 45,042 | +3,692 | 0.00% | 408,458 |
| 2023-07-26 | 2023-07-24 | 8.527 | 41,350 | -3,692 | 0.00% | 352,577 |
| 2023-07-13 | 2023-07-11 | 9.014 | 45,042 | -1,846 | 0.00% | 406,018 |
| 2023-07-10 | 2023-07-06 | 9.567 | 46,888 | -1,846 | 0.00% | 448,566 |
| 2023-07-05 | 2023-07-03 | 10.152 | 48,734 | +1,846 | 0.00% | 494,738 |
| 2023-06-30 | 2023-06-28 | 9.718 | 46,888 | +1,846 | 0.00% | 455,678 |
| 2023-06-20 | 2023-06-16 | 10.260 | 45,042 | -5,538 | 0.00% | 462,138 |
| 2023-06-19 | 2023-06-15 | 10.119 | 50,580 | -7,384 | 0.00% | 511,835 |
| 2023-06-14 | 2023-06-12 | 9.361 | 57,964 | +7,384 | 0.00% | 542,595 |
| 2023-06-12 | 2023-06-08 | 8.949 | 50,580 | +1,846 | 0.00% | 452,650 |
| 2023-06-06 | 2023-06-02 | 9.036 | 48,734 | +586 | 0.00% | 440,367 |
| 2023-04-25 | 2023-04-21 | 9.376 | 48,148 | -3,648 | 0.00% | 451,440 |
| 2023-04-18 | 2023-04-14 | 9.902 | 51,796 | +3,648 | 0.00% | 512,908 |
| 2023-03-17 | 2023-03-15 | 9.650 | 48,148 | -1,824 | 0.00% | 464,640 |
| 2023-03-15 | 2023-03-13 | 9.694 | 49,972 | -1,824 | 0.00% | 484,434 |
| 2023-03-08 | 2023-03-06 | 10.188 | 51,796 | +1,824 | 0.00% | 527,676 |
| 2023-02-17 | 2023-02-15 | 10.100 | 49,972 | -3,647 | 0.00% | 504,710 |
| 2023-02-10 | 2023-02-08 | 10.648 | 53,619 | +3,647 | 0.00% | 570,944 |
| 2023-02-08 | 2023-02-06 | 10.549 | 49,972 | -1,824 | 0.00% | 527,178 |
| 2023-02-07 | 2023-02-03 | 11.098 | 51,796 | -1,823 | 0.00% | 574,820 |
| 2023-02-01 | 2023-01-30 | 11.405 | 53,619 | -7,296 | 0.00% | 611,516 |
| 2023-01-31 | 2023-01-27 | 11.449 | 60,915 | +3,648 | 0.00% | 697,397 |
| 2023-01-30 | 2023-01-26 | 11.800 | 57,267 | -7,295 | 0.00% | 675,728 |
| 2023-01-27 | 2023-01-20 | 11.339 | 64,562 | +1,824 | 0.00% | 732,071 |
| 2023-01-26 | 2023-01-19 | 11.032 | 62,738 | +3,647 | 0.00% | 692,124 |
| 2023-01-18 | 2023-01-16 | 10.747 | 59,091 | -3,647 | 0.00% | 635,043 |
| 2023-01-17 | 2023-01-13 | 10.736 | 62,738 | +5,471 | 0.00% | 673,548 |
| 2023-01-16 | 2023-01-12 | 11.229 | 57,267 | +7,295 | 0.00% | 643,072 |
| 2023-01-11 | 2023-01-09 | 10.791 | 49,972 | -9,119 | 0.00% | 539,234 |
| 2023-01-10 | 2023-01-06 | 10.692 | 59,091 | +9,119 | 0.00% | 631,803 |
| 2023-01-09 | 2023-01-05 | 10.023 | 49,972 | +3,648 | 0.00% | 500,874 |
| 2022-12-19 | 2022-12-15 | 9.541 | 46,324 | -5,472 | 0.00% | 441,958 |
| 2022-12-14 | 2022-12-12 | 9.453 | 51,796 | +5,472 | 0.00% | 489,620 |
| 2022-11-18 | 2022-11-16 | 10.857 | 46,324 | +1,824 | 0.00% | 502,917 |
| 2022-11-14 | 2022-11-10 | 10.012 | 44,500 | -3,648 | 0.00% | 445,540 |
| 2022-11-08 | 2022-11-04 | 9.661 | 48,148 | +3,648 | 0.00% | 465,168 |
| 2022-10-26 | 2022-10-24 | 8.312 | 44,500 | -1,824 | 0.00% | 369,900 |
| 2022-10-07 | 2022-10-05 | 9.541 | 46,324 | -3,648 | 0.00% | 441,958 |
| 2022-09-30 | 2022-09-28 | 9.223 | 49,972 | -7,295 | 0.00% | 460,870 |
| 2022-09-28 | 2022-09-26 | 9.815 | 57,267 | -1,824 | 0.00% | 562,060 |
| 2022-09-26 | 2022-09-22 | 9.859 | 59,091 | -3,647 | 0.00% | 582,554 |
| 2022-09-22 | 2022-09-20 | 10.878 | 62,738 | -1,824 | 0.00% | 682,492 |
| 2022-09-19 | 2022-09-15 | 10.780 | 64,562 | -1,824 | 0.00% | 695,963 |
| 2022-09-09 | 2022-09-07 | 11.317 | 66,386 | +1,824 | 0.00% | 751,297 |
| 2022-09-08 | 2022-09-06 | 11.317 | 64,562 | +5,471 | 0.00% | 730,655 |
| 2022-09-07 | 2022-09-05 | 10.944 | 59,091 | -3,647 | 0.00% | 646,707 |
| 2022-09-02 | 2022-08-31 | 11.887 | 62,738 | +5,471 | 0.00% | 745,788 |
| 2022-09-01 | 2022-08-30 | 12.063 | 57,267 | -3,648 | 0.00% | 690,800 |
| 2022-08-25 | 2022-08-23 | 12.458 | 60,915 | -3,647 | 0.00% | 758,854 |
| 2022-08-19 | 2022-08-17 | 13.116 | 64,562 | -7,295 | 0.00% | 846,766 |
| 2022-08-17 | 2022-08-15 | 13.137 | 71,857 | -1,824 | 0.00% | 944,020 |
| 2022-08-11 | 2022-08-09 | 13.998 | 73,681 | +7,842 | 0.00% | 1,031,423 |
| 2022-08-05 | 2022-08-03 | 13.490 | 65,839 | +1,809 | 0.00% | 888,159 |
| 2022-08-04 | 2022-08-02 | 13.998 | 64,030 | -9,044 | 0.00% | 896,324 |
| 2022-08-03 | 2022-08-01 | 14.618 | 73,074 | +1,809 | 0.00% | 1,068,174 |
| 2022-08-02 | 2022-07-29 | 14.750 | 71,265 | -3,618 | 0.00% | 1,051,187 |
| 2022-08-01 | 2022-07-28 | 14.021 | 74,883 | -7,235 | 0.00% | 1,049,905 |
| 2022-07-28 | 2022-07-26 | 14.507 | 82,118 | +12,661 | 0.00% | 1,191,297 |
| 2022-07-27 | 2022-07-25 | 14.087 | 69,457 | -3,617 | 0.00% | 978,438 |
| 2022-07-25 | 2022-07-21 | 13.689 | 73,074 | +3,617 | 0.00% | 1,000,302 |
| 2022-07-21 | 2022-07-19 | 13.313 | 69,457 | -5,426 | 0.00% | 924,677 |
| 2022-07-20 | 2022-07-18 | 13.490 | 74,883 | -1,809 | 0.00% | 1,010,161 |
| 2022-07-19 | 2022-07-15 | 12.915 | 76,692 | -5,426 | 0.00% | 990,468 |
| 2022-07-18 | 2022-07-14 | 13.512 | 82,118 | -1,809 | 0.00% | 1,109,577 |
| 2022-07-15 | 2022-07-13 | 13.667 | 83,927 | -3,617 | 0.00% | 1,147,012 |
| 2022-07-14 | 2022-07-12 | 13.357 | 87,544 | -14,470 | 0.00% | 1,169,341 |
| 2022-07-13 | 2022-07-11 | 13.512 | 102,014 | -5,427 | 0.00% | 1,378,411 |
| 2022-07-12 | 2022-07-08 | 13.512 | 107,441 | -16,279 | 0.00% | 1,451,740 |
| 2022-07-11 | 2022-07-07 | 13.468 | 123,720 | -7,235 | 0.00% | 1,666,230 |
| 2022-07-08 | 2022-07-06 | 13.534 | 130,955 | +81,395 | 0.00% | 1,772,357 |
| 2022-07-04 | 2022-06-29 | 13.136 | 49,560 | -5,426 | 0.00% | 651,022 |
| 2022-06-30 | 2022-06-28 | 13.512 | 54,986 | -1,809 | 0.00% | 742,970 |
| 2022-06-28 | 2022-06-24 | 14.507 | 56,795 | -16,279 | 0.00% | 823,933 |
| 2022-06-23 | 2022-06-21 | 14.198 | 73,074 | -1,809 | 0.00% | 1,037,470 |
| 2022-06-22 | 2022-06-20 | 14.065 | 74,883 | +1,809 | 0.00% | 1,053,217 |
| 2022-06-21 | 2022-06-17 | 13.976 | 73,074 | -1,809 | 0.00% | 1,021,310 |
| 2022-06-20 | 2022-06-16 | 14.087 | 74,883 | +3,618 | 0.00% | 1,054,873 |
| 2022-06-17 | 2022-06-15 | 14.021 | 71,265 | -5,427 | 0.00% | 999,179 |
| 2022-06-16 | 2022-06-14 | 14.242 | 76,692 | -7,235 | 0.00% | 1,092,229 |
| 2022-06-15 | 2022-06-13 | 14.728 | 83,927 | +1,809 | 0.00% | 1,236,100 |
| 2022-06-14 | 2022-06-10 | 15.746 | 82,118 | +7,235 | 0.00% | 1,292,993 |
| 2022-06-13 | 2022-06-09 | 15.635 | 74,883 | +3,618 | 0.00% | 1,170,794 |
| 2022-06-10 | 2022-06-08 | 15.856 | 71,265 | +1,808 | 0.00% | 1,129,986 |
| 2022-06-09 | 2022-06-07 | 15.922 | 69,457 | +1,809 | 0.00% | 1,105,926 |
| 2022-06-07 | 2022-06-02 | 15.453 | 67,648 | +463 | 0.00% | 1,045,377 |
| 2022-06-06 | 2022-06-01 | 15.475 | 67,185 | -1,797 | 0.00% | 1,039,718 |
| 2022-05-25 | 2022-05-23 | 15.030 | 68,982 | +17,964 | 0.00% | 1,036,807 |
| 2022-05-16 | 2022-05-12 | 13.137 | 51,018 | -3,592 | 0.00% | 670,245 |
| 2022-05-12 | 2022-05-10 | 12.514 | 54,610 | -1,797 | 0.00% | 683,387 |
| 2022-05-06 | 2022-05-04 | 13.115 | 56,407 | -1,796 | 0.00% | 739,787 |
| 2022-04-27 | 2022-04-25 | 12.158 | 58,203 | -41,317 | 0.00% | 707,614 |
| 2022-04-26 | 2022-04-22 | 13.316 | 99,520 | -1,797 | 0.00% | 1,325,165 |
| 2022-04-22 | 2022-04-20 | 14.028 | 101,317 | -1,796 | 0.00% | 1,421,285 |
| 2022-04-08 | 2022-04-06 | 15.431 | 103,113 | -1,796 | 0.00% | 1,591,128 |
| 2022-04-06 | 2022-04-01 | 15.342 | 104,909 | -1,797 | 0.00% | 1,609,498 |
| 2022-04-01 | 2022-03-30 | 15.743 | 106,706 | -1,796 | 0.00% | 1,679,835 |
| 2022-03-29 | 2022-03-25 | 14.874 | 108,502 | -1,797 | 0.00% | 1,613,885 |
| 2022-03-24 | 2022-03-22 | 15.342 | 110,299 | -3,592 | 0.00% | 1,692,190 |
| 2022-03-23 | 2022-03-21 | 15.520 | 113,891 | +3,592 | 0.00% | 1,767,586 |
| 2022-03-22 | 2022-03-18 | 15.698 | 110,299 | +39,521 | 0.00% | 1,731,487 |
| 2022-03-21 | 2022-03-17 | 15.587 | 70,778 | -12,575 | 0.00% | 1,103,201 |
| 2022-03-18 | 2022-03-16 | 15.631 | 83,353 | +8,982 | 0.00% | 1,302,917 |
| 2022-03-17 | 2022-03-15 | 14.563 | 74,371 | -5,389 | 0.00% | 1,083,028 |
| 2022-03-16 | 2022-03-14 | 15.253 | 79,760 | -37,724 | 0.00% | 1,216,562 |
| 2022-03-15 | 2022-03-11 | 16.322 | 117,484 | +10,778 | 0.00% | 1,917,525 |
| 2022-03-14 | 2022-03-10 | 16.500 | 106,706 | +55,688 | 0.00% | 1,760,619 |
| 2022-03-11 | 2022-03-09 | 15.364 | 51,018 | +3,593 | 0.00% | 783,846 |
| 2022-03-10 | 2022-03-08 | 14.763 | 47,425 | -3,593 | 0.00% | 700,131 |
| 2022-03-09 | 2022-03-07 | 14.540 | 51,018 | +3,593 | 0.00% | 741,814 |
| 2022-03-04 | 2022-03-02 | 14.362 | 47,425 | -5,389 | 0.00% | 681,123 |
| 2022-03-03 | 2022-03-01 | 15.409 | 52,814 | +1,796 | 0.00% | 813,792 |
| 2022-03-02 | 2022-02-28 | 15.720 | 51,018 | +1,797 | 0.00% | 802,023 |
| 2022-02-28 | 2022-02-24 | 15.097 | 49,221 | -3,593 | 0.00% | 743,085 |
| 2022-02-24 | 2022-02-22 | 15.609 | 52,814 | -3,593 | 0.00% | 824,376 |
| 2022-02-22 | 2022-02-18 | 16.010 | 56,407 | -5,389 | 0.00% | 903,068 |
| 2022-02-18 | 2022-02-16 | 15.988 | 61,796 | +10,778 | 0.00% | 987,969 |
| 2022-02-17 | 2022-02-15 | 15.720 | 51,018 | +5,390 | 0.00% | 802,023 |
| 2022-02-14 | 2022-02-10 | 15.119 | 45,628 | -5,390 | 0.00% | 689,858 |
| 2022-02-11 | 2022-02-09 | 14.852 | 51,018 | +5,390 | 0.00% | 757,718 |
| 2022-01-28 | 2022-01-26 | 14.652 | 45,628 | -1,797 | 0.00% | 668,522 |
| 2022-01-25 | 2022-01-21 | 13.984 | 47,425 | -1,796 | 0.00% | 663,171 |
| 2022-01-21 | 2022-01-19 | 13.650 | 49,221 | +1,796 | 0.00% | 671,845 |
| 2022-01-20 | 2022-01-18 | 13.961 | 47,425 | +1,797 | 0.00% | 662,115 |
| 2022-01-18 | 2022-01-14 | 13.917 | 45,628 | -1,797 | 0.00% | 634,994 |
| 2022-01-14 | 2022-01-12 | 13.805 | 47,425 | +1,797 | 0.00% | 654,723 |
| 2022-01-12 | 2022-01-10 | 13.939 | 45,628 | -3,593 | 0.00% | 636,010 |
| 2022-01-11 | 2022-01-07 | 13.405 | 49,221 | +1,796 | 0.00% | 659,789 |
| 2022-01-10 | 2022-01-06 | 13.516 | 47,425 | -1,796 | 0.00% | 640,995 |
| 2022-01-06 | 2022-01-04 | 14.318 | 49,221 | -5,389 | 0.00% | 704,725 |
| 2022-01-05 | 2022-01-03 | 14.696 | 54,610 | +5,389 | 0.00% | 802,555 |
| 2022-01-04 | 2021-12-31 | 14.718 | 49,221 | +3,593 | 0.00% | 724,453 |
| 2021-12-22 | 2021-12-20 | 14.451 | 45,628 | -3,593 | 0.00% | 659,378 |
| 2021-12-15 | 2021-12-13 | 16.745 | 49,221 | -3,593 | 0.00% | 824,189 |
| 2021-12-14 | 2021-12-10 | 15.921 | 52,814 | -3,593 | 0.00% | 840,840 |
| 2021-12-13 | 2021-12-09 | 16.210 | 56,407 | -10,778 | 0.00% | 914,372 |
| 2021-12-10 | 2021-12-08 | 16.210 | 67,185 | +10,778 | 0.00% | 1,089,086 |
| 2021-12-08 | 2021-12-06 | 15.654 | 56,407 | +5,389 | 0.00% | 882,972 |
| 2021-12-02 | 2021-11-30 | 15.921 | 51,018 | -7,185 | 0.00% | 812,247 |
| 2021-11-29 | 2021-11-25 | 15.475 | 58,203 | -1,797 | 0.00% | 900,718 |
| 2021-11-25 | 2021-11-23 | 16.032 | 60,000 | -3,592 | 0.00% | 961,927 |
| 2021-11-24 | 2021-11-22 | 16.188 | 63,592 | -5,390 | 0.00% | 1,029,426 |
| 2021-11-19 | 2021-11-17 | 16.433 | 68,982 | +1,797 | 0.00% | 1,133,576 |
| 2021-11-18 | 2021-11-16 | 16.143 | 67,185 | +3,593 | 0.00% | 1,084,598 |
| 2021-11-16 | 2021-11-12 | 16.032 | 63,592 | +1,796 | 0.00% | 1,019,515 |
| 2021-11-15 | 2021-11-11 | 15.876 | 61,796 | -5,389 | 0.00% | 981,089 |
| 2021-11-11 | 2021-11-09 | 15.899 | 67,185 | +1,796 | 0.00% | 1,068,142 |
| 2021-11-10 | 2021-11-08 | 15.631 | 65,389 | +1,797 | 0.00% | 1,022,116 |
| 2021-11-09 | 2021-11-05 | 15.654 | 63,592 | +1,796 | 0.00% | 995,443 |
| 2021-11-08 | 2021-11-04 | 15.921 | 61,796 | -5,389 | 0.00% | 983,841 |
| 2021-11-05 | 2021-11-03 | 15.854 | 67,185 | +1,796 | 0.00% | 1,065,150 |
| 2021-11-04 | 2021-11-02 | 17.101 | 65,389 | -1,796 | 0.00% | 1,118,213 |
| 2021-11-03 | 2021-11-01 | 17.613 | 67,185 | -3,593 | 0.00% | 1,183,334 |
| 2021-11-02 | 2021-10-29 | 18.125 | 70,778 | -3,593 | 0.00% | 1,282,866 |
| 2021-11-01 | 2021-10-28 | 17.813 | 74,371 | +7,186 | 0.00% | 1,324,805 |
| 2021-10-28 | 2021-10-26 | 17.702 | 67,185 | -10,778 | 0.00% | 1,189,318 |
| 2021-10-27 | 2021-10-25 | 17.769 | 77,963 | -23,354 | 0.00% | 1,385,319 |
| 2021-10-26 | 2021-10-22 | 17.702 | 101,317 | -28,742 | 0.00% | 1,793,527 |
| 2021-10-25 | 2021-10-21 | 17.836 | 130,059 | +3,593 | 0.00% | 2,319,698 |
| 2021-10-22 | 2021-10-20 | 18.548 | 126,466 | +1,796 | 0.00% | 2,345,726 |
| 2021-10-21 | 2021-10-19 | 18.281 | 124,670 | +19,761 | 0.00% | 2,279,101 |
| 2021-10-20 | 2021-10-18 | 17.925 | 104,909 | +17,964 | 0.00% | 1,880,473 |
| 2021-10-18 | 2021-10-12 | 16.633 | 86,945 | +14,371 | 0.00% | 1,446,184 |
| 2021-10-15 | 2021-10-11 | 16.789 | 72,574 | +7,185 | 0.00% | 1,218,459 |
| 2021-10-11 | 2021-10-07 | 16.678 | 65,389 | +3,593 | 0.00% | 1,090,548 |
| 2021-10-08 | 2021-10-06 | 16.143 | 61,796 | -3,593 | 0.00% | 997,601 |
| 2021-10-07 | 2021-10-05 | 16.589 | 65,389 | +3,593 | 0.00% | 1,084,724 |
| 2021-10-05 | 2021-09-30 | 17.769 | 61,796 | -10,778 | 0.00% | 1,098,049 |
| 2021-10-04 | 2021-09-29 | 17.858 | 72,574 | -5,389 | 0.00% | 1,296,026 |
| 2021-09-30 | 2021-09-28 | 17.858 | 77,963 | +10,778 | 0.00% | 1,392,263 |
| 2021-09-29 | 2021-09-27 | 17.702 | 67,185 | -5,389 | 0.00% | 1,189,318 |
| 2021-09-28 | 2021-09-24 | 18.459 | 72,574 | -3,593 | 0.00% | 1,339,658 |
| 2021-09-27 | 2021-09-23 | 18.927 | 76,167 | +1,796 | 0.00% | 1,441,598 |
| 2021-09-23 | 2021-09-20 | 18.415 | 74,371 | -8,982 | 0.00% | 1,369,517 |
| 2021-09-21 | 2021-09-17 | 19.016 | 83,353 | -1,796 | 0.00% | 1,585,030 |
| 2021-09-20 | 2021-09-16 | 18.771 | 85,149 | -3,593 | 0.00% | 1,598,327 |
| 2021-09-16 | 2021-09-14 | 19.461 | 88,742 | -3,593 | 0.00% | 1,727,027 |
| 2021-09-15 | 2021-09-13 | 19.573 | 92,335 | -3,592 | 0.00% | 1,807,231 |
| 2021-09-14 | 2021-09-10 | 20.040 | 95,927 | +3,592 | 0.00% | 1,922,391 |
| 2021-09-13 | 2021-09-09 | 19.617 | 92,335 | -3,592 | 0.00% | 1,811,343 |
| 2021-09-07 | 2021-09-03 | 20.285 | 95,927 | -8,982 | 0.00% | 1,945,887 |
| 2021-09-03 | 2021-09-01 | 19.884 | 104,909 | -12,575 | 0.00% | 2,086,040 |
| 2021-09-02 | 2021-08-31 | 20.931 | 117,484 | -8,982 | 0.00% | 2,459,037 |
| 2021-08-31 | 2021-08-27 | 19.216 | 126,466 | -1,797 | 0.00% | 2,430,206 |
| 2021-08-30 | 2021-08-26 | 19.060 | 128,263 | -5,389 | 0.00% | 2,444,745 |
| 2021-08-27 | 2021-08-25 | 19.194 | 133,652 | -12,574 | 0.00% | 2,565,318 |
| 2021-08-26 | 2021-08-24 | 18.036 | 146,226 | +3,592 | 0.00% | 2,637,352 |
| 2021-08-25 | 2021-08-23 | 17.702 | 142,634 | -8,982 | 0.00% | 2,524,926 |
| 2021-08-24 | 2021-08-20 | 17.079 | 151,616 | -3,592 | 0.00% | 2,589,398 |
| 2021-08-20 | 2021-08-18 | 17.524 | 155,208 | -17,964 | 0.00% | 2,719,865 |
| 2021-08-19 | 2021-08-17 | 16.455 | 173,172 | -23,353 | 0.00% | 2,849,578 |
| 2021-08-18 | 2021-08-16 | 17.114 | 196,525 | -39,521 | 0.00% | 3,363,369 |
| 2021-08-17 | 2021-08-13 | 17.992 | 236,046 | +2,640 | 0.00% | 4,247,041 |
| 2021-08-16 | 2021-08-12 | 18.105 | 233,406 | +12,434 | 0.00% | 4,225,821 |
| 2021-08-13 | 2021-08-11 | 18.195 | 220,972 | -5,329 | 0.00% | 4,020,607 |
| 2021-08-12 | 2021-08-10 | 18.893 | 226,301 | +26,645 | 0.00% | 4,275,545 |
| 2021-08-11 | 2021-08-09 | 19.524 | 199,656 | +3,552 | 0.00% | 3,898,024 |
| 2021-08-10 | 2021-08-06 | 19.569 | 196,104 | -8,881 | 0.00% | 3,837,508 |
| 2021-08-09 | 2021-08-05 | 20.199 | 204,985 | -17,763 | 0.00% | 4,140,546 |
| 2021-08-06 | 2021-08-04 | 20.379 | 222,748 | +55,065 | 0.00% | 4,539,473 |
| 2021-08-05 | 2021-08-03 | 19.861 | 167,683 | +5,329 | 0.00% | 3,330,433 |
| 2021-08-04 | 2021-08-02 | 18.330 | 162,354 | +17,763 | 0.00% | 2,975,983 |
| 2021-08-03 | 2021-07-30 | 17.565 | 144,591 | -5,329 | 0.00% | 2,539,680 |
| 2021-08-02 | 2021-07-29 | 17.002 | 149,920 | -1,776 | 0.00% | 2,548,881 |
| 2021-07-30 | 2021-07-28 | 15.988 | 151,696 | -23,092 | 0.00% | 2,425,356 |
| 2021-07-29 | 2021-07-27 | 16.304 | 174,788 | -83,486 | 0.00% | 2,849,661 |
| 2021-07-28 | 2021-07-26 | 17.159 | 258,274 | -10,658 | 0.00% | 4,431,785 |
| 2021-07-27 | 2021-07-23 | 17.700 | 268,932 | -1,777 | 0.00% | 4,760,012 |
| 2021-07-26 | 2021-07-22 | 17.992 | 270,709 | -12,434 | 0.00% | 4,870,713 |
| 2021-07-23 | 2021-07-21 | 17.024 | 283,143 | -1,776 | 0.00% | 4,820,262 |
| 2021-07-22 | 2021-07-20 | 17.317 | 284,919 | -8,881 | 0.00% | 4,933,905 |
| 2021-07-21 | 2021-07-19 | 17.565 | 293,800 | -14,211 | 0.00% | 5,160,472 |
| 2021-07-20 | 2021-07-16 | 17.249 | 308,011 | -8,881 | 0.00% | 5,312,978 |
| 2021-07-19 | 2021-07-15 | 17.610 | 316,892 | +10,657 | 0.00% | 5,580,345 |
| 2021-07-16 | 2021-07-14 | 17.520 | 306,235 | -15,986 | 0.00% | 5,365,096 |
| 2021-07-15 | 2021-07-13 | 18.375 | 322,221 | +67,499 | 0.00% | 5,920,891 |
| 2021-07-14 | 2021-07-12 | 17.925 | 254,722 | -12,434 | 0.00% | 4,565,860 |
| 2021-07-13 | 2021-07-09 | 17.542 | 267,156 | -63,947 | 0.00% | 4,686,466 |
| 2021-07-12 | 2021-07-08 | 17.565 | 331,103 | -37,302 | 0.00% | 5,815,684 |
| 2021-07-09 | 2021-07-07 | 18.443 | 368,405 | +37,302 | 0.00% | 6,794,421 |
| 2021-07-08 | 2021-07-06 | 17.475 | 331,103 | -55,065 | 0.00% | 5,785,860 |
| 2021-07-07 | 2021-07-05 | 17.610 | 386,168 | -5,329 | 0.00% | 6,800,269 |
| 2021-07-06 | 2021-07-02 | 17.339 | 391,497 | -53,289 | 0.01% | 6,788,319 |
| 2021-07-05 | 2021-06-30 | 18.871 | 444,786 | +53,289 | 0.01% | 8,393,405 |
| 2021-07-02 | 2021-06-29 | 19.479 | 391,497 | +30,197 | 0.01% | 7,625,838 |
| 2021-06-30 | 2021-06-28 | 18.420 | 361,300 | +12,434 | 0.00% | 6,655,249 |
| 2021-06-29 | 2021-06-25 | 18.488 | 348,866 | +85,263 | 0.00% | 6,449,779 |
| 2021-06-28 | 2021-06-24 | 18.060 | 263,603 | +8,881 | 0.00% | 4,760,667 |
| 2021-06-25 | 2021-06-23 | 17.475 | 254,722 | -7,105 | 0.00% | 4,451,140 |
| 2021-06-24 | 2021-06-22 | 17.677 | 261,827 | -33,750 | 0.00% | 4,628,360 |
| 2021-06-23 | 2021-06-21 | 17.587 | 295,577 | +134,999 | 0.00% | 5,198,341 |
| 2021-06-22 | 2021-06-18 | 16.821 | 160,578 | +19,540 | 0.00% | 2,701,156 |
| 2021-06-21 | 2021-06-17 | 15.470 | 141,038 | +8,881 | 0.00% | 2,181,905 |
| 2021-06-18 | 2021-06-16 | 15.628 | 132,157 | -42,631 | 0.00% | 2,065,345 |
| 2021-06-17 | 2021-06-15 | 16.754 | 174,788 | +12,434 | 0.00% | 2,928,381 |
| 2021-06-16 | 2021-06-11 | 16.957 | 162,354 | +58,618 | 0.00% | 2,752,967 |
| 2021-06-15 | 2021-06-10 | 15.876 | 103,736 | +46,184 | 0.00% | 1,646,879 |
| 2021-06-11 | 2021-06-09 | 15.178 | 57,552 | +5,329 | 0.00% | 873,501 |
| 2021-06-10 | 2021-06-08 | 14.660 | 52,223 | -1,777 | 0.00% | 765,572 |
| 2021-06-09 | 2021-06-07 | 14.750 | 54,000 | -8,881 | 0.00% | 796,486 |
| 2021-06-08 | 2021-06-04 | 14.750 | 62,881 | +1,776 | 0.00% | 927,478 |
| 2021-06-07 | 2021-06-03 | 14.975 | 61,105 | -1,776 | 0.00% | 915,043 |
| 2021-06-04 | 2021-06-02 | 15.110 | 62,881 | -7,105 | 0.00% | 950,134 |
| 2021-06-03 | 2021-06-01 | 15.943 | 69,986 | +3,552 | 0.00% | 1,115,803 |
| 2021-06-02 | 2021-05-31 | 15.867 | 66,434 | -5,329 | 0.00% | 1,054,094 |
| 2021-06-01 | 2021-05-28 | 15.707 | 71,763 | +13,159 | 0.00% | 1,127,196 |
| 2021-05-31 | 2021-05-27 | 15.411 | 58,604 | -3,509 | 0.00% | 903,137 |
| 2021-05-27 | 2021-05-25 | 15.206 | 62,113 | +8,773 | 0.00% | 944,469 |
| 2021-05-26 | 2021-05-24 | 14.955 | 53,340 | +10,528 | 0.00% | 797,694 |
| 2021-05-25 | 2021-05-21 | 15.023 | 42,812 | +1,754 | 0.00% | 643,177 |
| 2021-05-24 | 2021-05-20 | 14.613 | 41,058 | -3,509 | 0.00% | 599,978 |
| 2021-05-21 | 2021-05-18 | 13.975 | 44,567 | -1,755 | 0.00% | 622,807 |
| 2021-05-18 | 2021-05-14 | 12.652 | 46,322 | +1,755 | 0.00% | 586,084 |
| 2021-05-14 | 2021-05-12 | 12.447 | 44,567 | +1,755 | 0.00% | 554,735 |
| 2021-05-10 | 2021-05-06 | 12.630 | 42,812 | -1,755 | 0.00% | 540,698 |
| 2021-05-07 | 2021-05-05 | 13.405 | 44,567 | +3,509 | 0.00% | 597,407 |
| 2021-05-05 | 2021-05-03 | 14.727 | 41,058 | -3,509 | 0.00% | 604,658 |
| 2021-04-29 | 2021-04-27 | 15.000 | 44,567 | -3,509 | 0.00% | 668,527 |
| 2021-04-27 | 2021-04-23 | 16.095 | 48,076 | +7,018 | 0.00% | 773,771 |
| 2021-04-26 | 2021-04-22 | 15.069 | 41,058 | -5,264 | 0.00% | 618,698 |
| 2021-04-23 | 2021-04-21 | 15.388 | 46,322 | -5,264 | 0.00% | 712,805 |
| 2021-04-22 | 2021-04-20 | 15.867 | 51,586 | +1,755 | 0.00% | 818,504 |
| 2021-04-21 | 2021-04-19 | 15.821 | 49,831 | +5,264 | 0.00% | 788,386 |
| 2021-04-16 | 2021-04-14 | 14.704 | 44,567 | +3,509 | 0.00% | 655,319 |
| 2021-04-15 | 2021-04-13 | 14.408 | 41,058 | -3,509 | 0.00% | 591,554 |
| 2021-04-14 | 2021-04-12 | 14.818 | 44,567 | +5,264 | 0.00% | 660,399 |
| 2021-04-12 | 2021-04-08 | 15.274 | 39,303 | +1,754 | 0.00% | 600,316 |
| 2021-04-09 | 2021-04-07 | 15.616 | 37,549 | -15,791 | 0.00% | 586,366 |
| 2021-04-08 | 2021-04-01 | 16.346 | 53,340 | +7,018 | 0.00% | 871,870 |
| 2021-04-07 | 2021-03-31 | 14.567 | 46,322 | +3,510 | 0.00% | 674,789 |
| 2021-04-01 | 2021-03-30 | 15.274 | 42,812 | +3,509 | 0.00% | 653,913 |
| 2021-03-31 | 2021-03-29 | 14.431 | 39,303 | -7,019 | 0.00% | 567,164 |
| 2021-03-29 | 2021-03-25 | 14.476 | 46,322 | +3,510 | 0.00% | 670,565 |
| 2021-03-26 | 2021-03-24 | 14.932 | 42,812 | +1,754 | 0.00% | 639,273 |
| 2021-03-24 | 2021-03-22 | 16.095 | 41,058 | -3,509 | 0.00% | 660,818 |
| 2021-03-23 | 2021-03-19 | 15.456 | 44,567 | -10,528 | 0.00% | 688,847 |
| 2021-03-22 | 2021-03-18 | 16.232 | 55,095 | +7,019 | 0.00% | 894,276 |
| 2021-03-19 | 2021-03-17 | 16.368 | 48,076 | +1,754 | 0.00% | 786,923 |
| 2021-03-18 | 2021-03-16 | 16.460 | 46,322 | +7,019 | 0.00% | 762,437 |
| 2021-03-17 | 2021-03-15 | 16.687 | 39,303 | -5,264 | 0.00% | 655,868 |
| 2021-03-16 | 2021-03-12 | 17.098 | 44,567 | -8,773 | 0.00% | 761,999 |
| 2021-03-15 | 2021-03-11 | 16.551 | 53,340 | +12,282 | 0.00% | 882,814 |
| 2021-03-12 | 2021-03-10 | 15.388 | 41,058 | -1,754 | 0.00% | 631,802 |
| 2021-03-11 | 2021-03-09 | 14.750 | 42,812 | -1,755 | 0.00% | 631,465 |
| 2021-03-10 | 2021-03-08 | 14.362 | 44,567 | -3,509 | 0.00% | 640,079 |
| 2021-03-09 | 2021-03-05 | 14.659 | 48,076 | -178,970 | 0.00% | 704,724 |
| 2021-03-08 | 2021-03-04 | 14.978 | 227,046 | +98,258 | 0.00% | 3,400,626 |
| 2021-03-05 | 2021-03-03 | 17.554 | 128,788 | +85,976 | 0.00% | 2,260,714 |
| 2021-03-04 | 2021-03-02 | 17.987 | 42,812 | +1,754 | 0.00% | 770,056 |
| 2021-03-03 | 2021-03-01 | 19.446 | 41,058 | +1,755 | 0.00% | 798,411 |
| 2021-03-01 | 2021-02-25 | 19.697 | 39,303 | -3,509 | 0.00% | 774,139 |
| 2021-02-26 | 2021-02-24 | 19.150 | 42,812 | -15,792 | 0.00% | 819,831 |
| 2021-02-25 | 2021-02-23 | 20.745 | 58,604 | -3,509 | 0.00% | 1,215,761 |
| 2021-02-23 | 2021-02-19 | 22.592 | 62,113 | -7,019 | 0.00% | 1,403,252 |
| 2021-02-22 | 2021-02-18 | 22.569 | 69,132 | -73,693 | 0.00% | 1,560,249 |
| 2021-02-19 | 2021-02-17 | 24.621 | 142,825 | -5,264 | 0.00% | 3,516,475 |
| 2021-02-18 | 2021-02-16 | 23.823 | 148,089 | +80,712 | 0.00% | 3,527,920 |
| 2021-02-17 | 2021-02-11 | 22.410 | 67,377 | +8,773 | 0.00% | 1,509,888 |
| 2021-02-16 | 2021-02-09 | 22.569 | 58,604 | +1,755 | 0.00% | 1,322,641 |
| 2021-02-10 | 2021-02-08 | 22.318 | 56,849 | +8,773 | 0.00% | 1,268,776 |
| 2021-02-09 | 2021-02-05 | 21.179 | 48,076 | -3,510 | 0.00% | 1,018,178 |
| 2021-02-05 | 2021-02-03 | 21.201 | 51,586 | -5,263 | 0.00% | 1,093,690 |
| 2021-02-04 | 2021-02-02 | 20.928 | 56,849 | +3,509 | 0.00% | 1,189,721 |
| 2021-02-03 | 2021-02-01 | 19.947 | 53,340 | +7,018 | 0.00% | 1,063,998 |
| 2021-02-02 | 2021-01-29 | 19.378 | 46,322 | -19,300 | 0.00% | 897,606 |
| 2021-02-01 | 2021-01-28 | 19.925 | 65,622 | +5,263 | 0.00% | 1,307,496 |
| 2021-01-29 | 2021-01-27 | 20.312 | 60,359 | -15,791 | 0.00% | 1,226,025 |
| 2021-01-28 | 2021-01-26 | 21.520 | 76,150 | -3,509 | 0.00% | 1,638,783 |
| 2021-01-27 | 2021-01-25 | 21.726 | 79,659 | -57,902 | 0.00% | 1,730,642 |
| 2021-01-26 | 2021-01-22 | 21.726 | 137,561 | -10,310 | 0.00% | 2,988,600 |
| 2021-01-25 | 2021-01-21 | 22.136 | 147,871 | -24,564 | 0.00% | 3,273,270 |
| 2021-01-22 | 2021-01-20 | 22.615 | 172,435 | -61,411 | 0.00% | 3,899,570 |
| 2021-01-21 | 2021-01-19 | 21.976 | 233,846 | +57,902 | 0.00% | 5,139,094 |
| 2021-01-20 | 2021-01-18 | 22.022 | 175,944 | +1,754 | 0.00% | 3,874,638 |
| 2021-01-19 | 2021-01-15 | 21.384 | 174,190 | +10,528 | 0.00% | 3,724,823 |
| 2021-01-18 | 2021-01-14 | 22.068 | 163,662 | -29,828 | 0.00% | 3,611,626 |
| 2021-01-15 | 2021-01-13 | 23.538 | 193,490 | +5,263 | 0.00% | 4,554,369 |
| 2021-01-14 | 2021-01-12 | 22.854 | 188,227 | +42,111 | 0.00% | 4,301,757 |
| 2021-01-13 | 2021-01-11 | 22.569 | 146,116 | +17,546 | 0.00% | 3,297,711 |
| 2021-01-12 | 2021-01-08 | 25.191 | 128,570 | -33,337 | 0.00% | 3,238,780 |
| 2021-01-11 | 2021-01-07 | 24.621 | 161,907 | +33,337 | 0.00% | 3,986,291 |
| 2021-01-08 | 2021-01-06 | 22.911 | 128,570 | -1,754 | 0.00% | 2,945,678 |
| 2021-01-07 | 2021-01-05 | 22.968 | 130,324 | -7,019 | 0.00% | 2,993,292 |
| 2021-01-06 | 2021-01-04 | 23.538 | 137,343 | -26,319 | 0.00% | 3,232,780 |
| 2021-01-05 | 2020-12-31 | 23.082 | 163,662 | +8,773 | 0.00% | 3,777,657 |
| 2021-01-04 | 2020-12-29 | 21.703 | 154,889 | -31,583 | 0.00% | 3,361,531 |
| 2020-12-30 | 2020-12-28 | 21.908 | 186,472 | +13,818 | 0.00% | 4,085,231 |
| 2020-12-29 | 2020-12-24 | 22.090 | 172,654 | +101,768 | 0.00% | 3,813,994 |
| 2020-12-28 | 2020-12-22 | 20.517 | 70,886 | -38,602 | 0.00% | 1,454,396 |
| 2020-12-23 | 2020-12-21 | 20.859 | 109,488 | -31,583 | 0.00% | 2,283,848 |
| 2020-12-22 | 2020-12-18 | 18.466 | 141,071 | +94,749 | 0.00% | 2,604,968 |
| 2020-12-21 | 2020-12-17 | 17.121 | 46,322 | +17,546 | 0.00% | 793,061 |
| 2020-12-18 | 2020-12-16 | 15.890 | 28,776 | -22,810 | 0.00% | 457,239 |
| 2020-12-17 | 2020-12-15 | 16.254 | 51,586 | +8,774 | 0.00% | 838,496 |
| 2020-12-16 | 2020-12-14 | 16.072 | 42,812 | +1,754 | 0.00% | 688,073 |
| 2020-12-15 | 2020-12-11 | 15.479 | 41,058 | +28,074 | 0.00% | 635,546 |
| 2020-12-11 | 2020-12-09 | 14.887 | 12,984 | -1,755 | 0.00% | 193,286 |
| 2020-12-04 | 2020-12-02 | 15.274 | 14,739 | -7,018 | 0.00% | 225,124 |
| 2020-11-27 | 2020-11-25 | 16.323 | 21,757 | -12,282 | 0.00% | 355,133 |
| 2020-11-26 | 2020-11-24 | 16.801 | 34,039 | -17,547 | 0.00% | 571,905 |
| 2020-11-25 | 2020-11-23 | 16.118 | 51,586 | +33,338 | 0.00% | 831,440 |
| 2020-11-24 | 2020-11-20 | 15.137 | 18,248 | -1,755 | 0.00% | 276,225 |
| 2020-11-23 | 2020-11-19 | 15.320 | 20,003 | -5,263 | 0.00% | 306,439 |
| 2020-11-20 | 2020-11-18 | 15.639 | 25,266 | +7,018 | 0.00% | 395,130 |
| 2020-11-18 | 2020-11-16 | 15.000 | 18,248 | -3,509 | 0.00% | 273,729 |
| 2020-11-17 | 2020-11-13 | 15.137 | 21,757 | -38,602 | 0.00% | 329,342 |
| 2020-11-16 | 2020-11-12 | 15.434 | 60,359 | +36,847 | 0.00% | 931,559 |
| 2020-11-13 | 2020-11-11 | 14.659 | 23,512 | +1,755 | 0.00% | 344,651 |
| 2020-11-12 | 2020-11-10 | 15.320 | 21,757 | -129,841 | 0.00% | 333,310 |
| 2020-11-11 | 2020-11-09 | 16.528 | 151,598 | +22,810 | 0.00% | 2,505,596 |
| 2020-11-09 | 2020-11-05 | 15.297 | 128,788 | +103,522 | 0.00% | 1,970,051 |
| 2020-11-06 | 2020-11-04 | 14.248 | 25,266 | -3,510 | 0.00% | 359,995 |
| 2020-11-04 | 2020-11-02 | 15.662 | 28,776 | -264,946 | 0.00% | 450,678 |
| 2020-11-03 | 2020-10-30 | 16.072 | 293,722 | -7,018 | 0.00% | 4,720,687 |
| 2020-11-02 | 2020-10-29 | 16.482 | 300,740 | +8,773 | 0.00% | 4,956,888 |
| 2020-10-30 | 2020-10-28 | 14.659 | 291,967 | +1,755 | 0.00% | 4,279,808 |
| 2020-10-28 | 2020-10-23 | 14.453 | 290,212 | -7,019 | 0.00% | 4,194,539 |
| 2020-10-27 | 2020-10-22 | 14.339 | 297,231 | -1,754 | 0.00% | 4,262,107 |
| 2020-10-23 | 2020-10-21 | 14.818 | 298,985 | +1,754 | 0.00% | 4,430,394 |
| 2020-10-22 | 2020-10-20 | 15.000 | 297,231 | +5,264 | 0.00% | 4,458,611 |
| 2020-10-21 | 2020-10-19 | 14.180 | 291,967 | -3,509 | 0.00% | 4,140,032 |
| 2020-10-20 | 2020-10-16 | 14.841 | 295,476 | -1,755 | 0.00% | 4,385,133 |
| 2020-10-16 | 2020-10-14 | 15.548 | 297,231 | +1,755 | 0.00% | 4,621,235 |
| 2020-10-14 | 2020-10-09 | 15.570 | 295,476 | -12,282 | 0.00% | 4,600,685 |
| 2020-10-12 | 2020-10-08 | 17.326 | 307,758 | +42,110 | 0.00% | 5,332,152 |
| 2020-10-08 | 2020-10-06 | 15.114 | 265,648 | -7,018 | 0.00% | 4,015,131 |
| 2020-10-06 | 2020-09-30 | 13.997 | 272,666 | +89,485 | 0.00% | 3,816,620 |
| 2020-10-05 | 2020-09-29 | 13.040 | 183,181 | +28,074 | 0.00% | 2,388,669 |
| 2020-09-29 | 2020-09-25 | 11.649 | 155,107 | +12,282 | 0.00% | 1,806,891 |
| 2020-09-28 | 2020-09-24 | 12.174 | 142,825 | +3,509 | 0.00% | 1,738,702 |
| 2020-09-25 | 2020-09-23 | 12.174 | 139,316 | +8,773 | 0.00% | 1,695,984 |
| 2020-09-24 | 2020-09-22 | 11.444 | 130,543 | -5,264 | 0.00% | 1,493,953 |
| 2020-09-22 | 2020-09-18 | 11.832 | 135,807 | +21,056 | 0.00% | 1,606,827 |
| 2020-09-21 | 2020-09-17 | 11.364 | 114,751 | +26,319 | 0.00% | 1,304,071 |
| 2020-09-18 | 2020-09-16 | 11.285 | 88,432 | +3,509 | 0.00% | 997,917 |
| 2020-09-15 | 2020-09-11 | 10.817 | 84,923 | +49,129 | 0.00% | 918,631 |
| 2020-09-14 | 2020-09-10 | 10.224 | 35,794 | -1,755 | 0.00% | 365,976 |
| 2020-09-11 | 2020-09-09 | 10.384 | 37,549 | +1,755 | 0.00% | 389,912 |
| 2020-09-10 | 2020-09-08 | 10.612 | 35,794 | -3,509 | 0.00% | 379,848 |
| 2020-09-08 | 2020-09-04 | 10.737 | 39,303 | -3,509 | 0.00% | 422,013 |
| 2020-09-07 | 2020-09-03 | 10.965 | 42,812 | -96,504 | 0.00% | 469,451 |
| 2020-09-04 | 2020-09-02 | 11.695 | 139,316 | +1,755 | 0.00% | 1,629,288 |
| 2020-09-03 | 2020-09-01 | 11.399 | 137,561 | -1,755 | 0.00% | 1,567,996 |
| 2020-09-02 | 2020-08-31 | 11.159 | 139,316 | +3,509 | 0.00% | 1,554,652 |
| 2020-09-01 | 2020-08-28 | 11.114 | 135,807 | -5,264 | 0.00% | 1,509,303 |
| 2020-08-31 | 2020-08-27 | 11.171 | 141,071 | +36,847 | 0.00% | 1,575,845 |
| 2020-08-28 | 2020-08-26 | 10.669 | 104,224 | +1,755 | 0.00% | 1,111,970 |
| 2020-08-27 | 2020-08-25 | 10.954 | 102,469 | +5,264 | 0.00% | 1,122,446 |
| 2020-08-19 | 2020-08-17 | 10.459 | 97,205 | -7,019 | 0.00% | 1,016,675 |
| 2020-08-18 | 2020-08-14 | 10.436 | 104,224 | +6,189 | 0.00% | 1,087,689 |
| 2020-08-14 | 2020-08-12 | 10.344 | 98,035 | +10,430 | 0.00% | 1,014,076 |
| 2020-08-13 | 2020-08-11 | 10.701 | 87,605 | +59,098 | 0.00% | 937,436 |
| 2020-08-12 | 2020-08-10 | 10.528 | 28,507 | +3,477 | 0.00% | 300,125 |
| 2020-08-11 | 2020-08-07 | 10.827 | 25,030 | -1,738 | 0.00% | 271,007 |
| 2020-08-07 | 2020-08-05 | 10.931 | 26,768 | -5,215 | 0.00% | 292,597 |
| 2020-08-06 | 2020-08-04 | 10.655 | 31,983 | +12,167 | 0.00% | 340,769 |
| 2020-08-04 | 2020-07-31 | 9.757 | 19,816 | -3,476 | 0.00% | 193,349 |
| 2020-07-30 | 2020-07-28 | 9.665 | 23,292 | -1,738 | 0.00% | 225,121 |
| 2020-07-29 | 2020-07-27 | 9.378 | 25,030 | -8,691 | 0.00% | 234,719 |
| 2020-07-28 | 2020-07-24 | 9.481 | 33,721 | -10,429 | 0.00% | 319,711 |
| 2020-07-27 | 2020-07-23 | 10.010 | 44,150 | +10,429 | 0.00% | 441,957 |
| 2020-07-24 | 2020-07-22 | 9.493 | 33,721 | -3,477 | 0.00% | 320,099 |
| 2020-07-23 | 2020-07-21 | 10.171 | 37,198 | +5,215 | 0.00% | 378,357 |
| 2020-07-22 | 2020-07-20 | 9.343 | 31,983 | +3,476 | 0.00% | 298,817 |
| 2020-07-21 | 2020-07-17 | 8.917 | 28,507 | -10,429 | 0.00% | 254,204 |
| 2020-07-15 | 2020-07-13 | 9.228 | 38,936 | -1,738 | 0.00% | 359,299 |
| 2020-07-14 | 2020-07-10 | 9.435 | 40,674 | -8,691 | 0.00% | 383,761 |
| 2020-07-10 | 2020-07-08 | 8.929 | 49,365 | -3,476 | 0.00% | 440,769 |
| 2020-07-09 | 2020-07-07 | 8.825 | 52,841 | -15,644 | 0.00% | 466,333 |
| 2020-07-08 | 2020-07-06 | 9.147 | 68,485 | +1,738 | 0.00% | 626,459 |
| 2020-07-07 | 2020-07-03 | 9.182 | 66,747 | -5,215 | 0.00% | 612,864 |
| 2020-07-03 | 2020-06-30 | 8.446 | 71,962 | -3,476 | 0.00% | 607,756 |
| 2020-07-02 | 2020-06-29 | 8.768 | 75,438 | +15,644 | 0.00% | 661,416 |
| 2020-06-30 | 2020-06-26 | 8.330 | 59,794 | -6,953 | 0.00% | 498,111 |
| 2020-06-26 | 2020-06-23 | 8.054 | 66,747 | -3,476 | 0.00% | 537,600 |
| 2020-06-22 | 2020-06-18 | 7.905 | 70,223 | +15,643 | 0.00% | 555,093 |
| 2020-06-19 | 2020-06-17 | 7.882 | 54,580 | -8,691 | 0.00% | 430,184 |
| 2020-06-18 | 2020-06-16 | 7.732 | 63,271 | +13,906 | 0.00% | 489,219 |
| 2020-06-17 | 2020-06-15 | 7.352 | 49,365 | -19,120 | 0.00% | 362,952 |
| 2020-06-15 | 2020-06-11 | 7.433 | 68,485 | +6,953 | 0.00% | 509,047 |
| 2020-06-12 | 2020-06-10 | 7.560 | 61,532 | +12,167 | 0.00% | 465,153 |
| 2020-06-11 | 2020-06-09 | 7.318 | 49,365 | +1,738 | 0.00% | 361,248 |
| 2020-06-10 | 2020-06-08 | 7.226 | 47,627 | -6,953 | 0.00% | 344,146 |
| 2020-06-09 | 2020-06-05 | 6.984 | 54,580 | -8,691 | 0.00% | 381,199 |
| 2020-06-08 | 2020-06-04 | 6.927 | 63,271 | -8,691 | 0.00% | 438,259 |
| 2020-06-05 | 2020-06-03 | 6.858 | 71,962 | -6,952 | 0.00% | 493,491 |
| 2020-06-03 | 2020-06-01 | 6.766 | 78,914 | +33,025 | 0.00% | 533,902 |
| 2020-06-01 | 2020-05-28 | 6.489 | 45,889 | -6,952 | 0.00% | 297,795 |
| 2020-05-28 | 2020-05-26 | 6.512 | 52,841 | +12,167 | 0.00% | 344,126 |
| 2020-05-27 | 2020-05-25 | 6.363 | 40,674 | -1,738 | 0.00% | 258,804 |
| 2020-05-25 | 2020-05-21 | 6.697 | 42,412 | +1,738 | 0.00% | 284,015 |
| 2020-05-19 | 2020-05-15 | 6.382 | 40,674 | +633 | 0.00% | 259,569 |
| 2020-05-18 | 2020-05-14 | 6.499 | 40,041 | -1,711 | 0.00% | 260,210 |
| 2020-05-15 | 2020-05-13 | 6.615 | 41,752 | -3,422 | 0.00% | 276,209 |
| 2020-05-13 | 2020-05-11 | 6.604 | 45,174 | -3,422 | 0.00% | 298,319 |
| 2020-05-12 | 2020-05-08 | 6.428 | 48,596 | -1,712 | 0.00% | 312,397 |
| 2020-05-11 | 2020-05-07 | 6.183 | 50,308 | +8,556 | 0.00% | 311,055 |
| 2020-05-05 | 2020-04-29 | 5.704 | 41,752 | -1,711 | 0.00% | 238,145 |
| 2020-05-04 | 2020-04-28 | 5.669 | 43,463 | -8,556 | 0.00% | 246,380 |
| 2020-04-29 | 2020-04-27 | 5.365 | 52,019 | +8,556 | 0.00% | 279,074 |
| 2020-04-23 | 2020-04-21 | 5.517 | 43,463 | +3,422 | 0.00% | 239,776 |
| 2020-04-17 | 2020-04-15 | 5.283 | 40,041 | -8,555 | 0.00% | 211,537 |
| 2020-04-07 | 2020-04-03 | 5.119 | 48,596 | -5,134 | 0.00% | 248,782 |
| 2020-04-06 | 2020-04-02 | 5.143 | 53,730 | +1,711 | 0.00% | 276,321 |
| 2020-03-31 | 2020-03-27 | 5.096 | 52,019 | -3,422 | 0.00% | 265,089 |
| 2020-03-24 | 2020-03-20 | 5.049 | 55,441 | -6,845 | 0.00% | 279,936 |
| 2020-03-19 | 2020-03-17 | 5.844 | 62,286 | -3,422 | 0.00% | 364,003 |
| 2020-03-18 | 2020-03-16 | 5.517 | 65,708 | -1,711 | 0.00% | 362,497 |
| 2020-03-17 | 2020-03-13 | 6.160 | 67,419 | -6,845 | 0.00% | 415,276 |
| 2020-03-12 | 2020-03-10 | 6.428 | 74,264 | -3,422 | 0.00% | 477,403 |
| 2020-03-11 | 2020-03-09 | 6.639 | 77,686 | -6,844 | 0.00% | 515,745 |
| 2020-03-09 | 2020-03-05 | 7.340 | 84,530 | -1,712 | 0.00% | 620,461 |
| 2020-03-05 | 2020-03-03 | 7.235 | 86,242 | -3,422 | 0.00% | 623,955 |
| 2020-03-04 | 2020-03-02 | 7.212 | 89,664 | -3,422 | 0.00% | 646,617 |
| 2020-03-03 | 2020-02-28 | 7.212 | 93,086 | -253,249 | 0.00% | 671,295 |
| 2020-03-02 | 2020-02-27 | 7.445 | 346,335 | -8,556 | 0.01% | 2,578,575 |
| 2020-02-28 | 2020-02-26 | 7.469 | 354,891 | -8,556 | 0.01% | 2,650,573 |
| 2020-02-27 | 2020-02-25 | 7.621 | 363,447 | -5,133 | 0.01% | 2,769,699 |
| 2020-02-26 | 2020-02-24 | 7.726 | 368,580 | -15,400 | 0.01% | 2,847,588 |
| 2020-02-25 | 2020-02-21 | 7.808 | 383,980 | -15,401 | 0.01% | 2,997,982 |
| 2020-02-24 | 2020-02-20 | 7.866 | 399,381 | -27,378 | 0.01% | 3,141,568 |
| 2020-02-21 | 2020-02-19 | 7.889 | 426,759 | +366,185 | 0.01% | 3,366,901 |
| 2020-02-20 | 2020-02-18 | 7.796 | 60,574 | -5,134 | 0.00% | 472,233 |
| 2020-02-19 | 2020-02-17 | 7.878 | 65,708 | -18,822 | 0.00% | 517,633 |
| 2020-02-18 | 2020-02-14 | 7.808 | 84,530 | -1,712 | 0.00% | 659,981 |
| 2020-02-17 | 2020-02-13 | 7.749 | 86,242 | +17,112 | 0.00% | 668,307 |
| 2020-02-14 | 2020-02-12 | 7.667 | 69,130 | +25,667 | 0.00% | 530,047 |
| 2020-02-13 | 2020-02-11 | 7.223 | 43,463 | -1,711 | 0.00% | 313,944 |
| 2020-02-12 | 2020-02-10 | 7.165 | 45,174 | +1,711 | 0.00% | 323,663 |
| 2020-02-11 | 2020-02-07 | 7.340 | 43,463 | +8,556 | 0.00% | 319,024 |
| 2020-02-10 | 2020-02-06 | 7.247 | 34,907 | +1,711 | 0.00% | 252,958 |
| 2020-02-03 | 2020-01-30 | 6.639 | 33,196 | -17,112 | 0.00% | 220,383 |
| 2020-01-31 | 2020-01-29 | 7.025 | 50,308 | -3,422 | 0.00% | 353,391 |
| 2020-01-30 | 2020-01-24 | 7.095 | 53,730 | -29,089 | 0.00% | 381,197 |
| 2020-01-29 | 2020-01-22 | 7.025 | 82,819 | +8,555 | 0.00% | 581,766 |
| 2020-01-23 | 2020-01-21 | 6.896 | 74,264 | -22,244 | 0.00% | 512,123 |
| 2020-01-22 | 2020-01-20 | 7.118 | 96,508 | +6,844 | 0.00% | 686,949 |
| 2020-01-21 | 2020-01-17 | 7.013 | 89,664 | +49,623 | 0.00% | 628,801 |
| 2020-01-20 | 2020-01-16 | 6.849 | 40,041 | -6,844 | 0.00% | 274,250 |
| 2020-01-14 | 2020-01-10 | 6.767 | 46,885 | +10,267 | 0.00% | 317,290 |
| 2020-01-09 | 2020-01-07 | 6.428 | 36,618 | -8,556 | 0.00% | 235,397 |
| 2020-01-07 | 2020-01-03 | 6.732 | 45,174 | -5,134 | 0.00% | 304,127 |
| 2020-01-06 | 2020-01-02 | 6.709 | 50,308 | +17,112 | 0.00% | 337,515 |
| 2019-12-19 | 2019-12-17 | 6.230 | 33,196 | -5,134 | 0.00% | 206,803 |
| 2019-12-16 | 2019-12-12 | 6.323 | 38,330 | -3,422 | 0.00% | 242,371 |
| 2019-12-12 | 2019-12-10 | 6.347 | 41,752 | -1,711 | 0.00% | 264,985 |
| 2019-12-10 | 2019-12-06 | 6.358 | 43,463 | +1,711 | 0.00% | 276,352 |
| 2019-12-09 | 2019-12-05 | 6.347 | 41,752 | -1,711 | 0.00% | 264,985 |
| 2019-12-06 | 2019-12-04 | 6.183 | 43,463 | -1,711 | 0.00% | 268,732 |
| 2019-12-04 | 2019-12-02 | 6.008 | 45,174 | +5,133 | 0.00% | 271,391 |
| 2019-11-29 | 2019-11-27 | 5.552 | 40,041 | +8,556 | 0.00% | 222,302 |
| 2019-11-08 | 2019-11-06 | 5.447 | 31,485 | +3,422 | 0.00% | 171,488 |
| 2019-11-04 | 2019-10-31 | 5.190 | 28,063 | +3,423 | 0.00% | 145,633 |
| 2019-10-18 | 2019-10-16 | 5.271 | 24,640 | -11,978 | 0.00% | 129,886 |
| 2019-10-16 | 2019-10-14 | 5.528 | 36,618 | -10,267 | 0.00% | 202,442 |
| 2019-10-10 | 2019-10-08 | 5.564 | 46,885 | -6,845 | 0.00% | 260,846 |
| 2019-10-09 | 2019-10-04 | 5.622 | 53,730 | -3,422 | 0.00% | 302,069 |
| 2019-10-08 | 2019-10-03 | 5.552 | 57,152 | +8,556 | 0.00% | 317,299 |
| 2019-10-04 | 2019-10-02 | 5.423 | 48,596 | -10,267 | 0.00% | 263,550 |
| 2019-10-02 | 2019-09-27 | 5.505 | 58,863 | -15,401 | 0.00% | 324,046 |
| 2019-09-27 | 2019-09-25 | 5.739 | 74,264 | -13,689 | 0.00% | 426,191 |
| 2019-09-25 | 2019-09-23 | 6.031 | 87,953 | -15,400 | 0.00% | 530,450 |
| 2019-09-24 | 2019-09-20 | 6.078 | 103,353 | +46,201 | 0.00% | 628,160 |
| 2019-09-23 | 2019-09-19 | 5.856 | 57,152 | -1,711 | 0.00% | 334,667 |
| 2019-09-20 | 2019-09-18 | 5.797 | 58,863 | -3,423 | 0.00% | 341,246 |
| 2019-09-19 | 2019-09-17 | 5.751 | 62,286 | -25,667 | 0.00% | 358,178 |
| 2019-09-18 | 2019-09-16 | 5.891 | 87,953 | +1,711 | 0.00% | 518,114 |
| 2019-09-09 | 2019-09-05 | 5.704 | 86,242 | +1,712 | 0.00% | 491,907 |
| 2019-09-06 | 2019-09-04 | 5.517 | 84,530 | +3,422 | 0.00% | 466,334 |
| 2019-09-05 | 2019-09-03 | 5.528 | 81,108 | -22,245 | 0.00% | 448,403 |
| 2019-09-04 | 2019-09-02 | 5.879 | 103,353 | +17,111 | 0.00% | 607,624 |
| 2019-09-03 | 2019-08-30 | 5.786 | 86,242 | +30,801 | 0.00% | 498,963 |
| 2019-09-02 | 2019-08-29 | 5.657 | 55,441 | -1,711 | 0.00% | 313,632 |
| 2019-08-30 | 2019-08-28 | 5.599 | 57,152 | -11,978 | 0.00% | 319,971 |
| 2019-08-29 | 2019-08-27 | 5.482 | 69,130 | -6,845 | 0.00% | 378,951 |
| 2019-08-28 | 2019-08-26 | 5.564 | 75,975 | +11,978 | 0.00% | 422,690 |
| 2019-08-27 | 2019-08-23 | 5.715 | 63,997 | +17,112 | 0.00% | 365,774 |
| 2019-08-26 | 2019-08-22 | 5.528 | 46,885 | -1,711 | 0.00% | 259,202 |
| 2019-08-23 | 2019-08-21 | 5.634 | 48,596 | +27,378 | 0.00% | 273,774 |
| 2019-08-20 | 2019-08-16 | 4.854 | 21,218 | +270 | 0.00% | 102,990 |
| 2019-08-16 | 2019-08-14 | 4.878 | 20,948 | -1,689 | 0.00% | 102,176 |
| 2019-08-07 | 2019-08-05 | 4.842 | 22,637 | -16,894 | 0.00% | 109,610 |
| 2019-08-05 | 2019-08-01 | 5.055 | 39,531 | -1,689 | 0.00% | 199,836 |
| 2019-08-01 | 2019-07-30 | 5.221 | 41,220 | +1,689 | 0.00% | 215,206 |
| 2019-07-30 | 2019-07-26 | 5.209 | 39,531 | +8,447 | 0.00% | 205,920 |
| 2019-07-26 | 2019-07-24 | 5.079 | 31,084 | +8,447 | 0.00% | 157,871 |
| 2019-07-10 | 2019-07-08 | 4.511 | 22,637 | -10,137 | 0.00% | 102,106 |
| 2019-07-08 | 2019-07-04 | 4.440 | 32,774 | +5,069 | 0.00% | 145,502 |
| 2019-07-05 | 2019-07-03 | 4.499 | 27,705 | -10,137 | 0.00% | 124,638 |
| 2019-07-04 | 2019-07-02 | 4.499 | 37,842 | +10,137 | 0.00% | 170,242 |
| 2019-07-03 | 2019-06-28 | 4.558 | 27,705 | -6,758 | 0.00% | 126,278 |
| 2019-07-02 | 2019-06-27 | 4.451 | 34,463 | -8,447 | 0.00% | 153,409 |
| 2019-06-28 | 2019-06-26 | 4.369 | 42,910 | +6,758 | 0.00% | 187,453 |
| 2019-06-27 | 2019-06-25 | 4.404 | 36,152 | -1,690 | 0.00% | 159,215 |
| 2019-06-21 | 2019-06-19 | 4.463 | 37,842 | -11,825 | 0.00% | 168,898 |
| 2019-06-20 | 2019-06-18 | 4.309 | 49,667 | +6,757 | 0.00% | 214,032 |
| 2019-06-19 | 2019-06-17 | 4.889 | 42,910 | +5,068 | 0.00% | 209,806 |
| 2019-06-14 | 2019-06-12 | 4.712 | 37,842 | -3,378 | 0.00% | 178,306 |
| 2019-06-13 | 2019-06-11 | 4.842 | 41,220 | -3,379 | 0.00% | 199,591 |
| 2019-06-12 | 2019-06-10 | 4.736 | 44,599 | -155,252 | 0.00% | 211,200 |
| 2019-06-11 | 2019-06-06 | 4.676 | 199,851 | -679,121 | 0.00% | 934,571 |
| 2019-06-06 | 2019-06-04 | 4.937 | 878,972 | -1,690 | 0.01% | 4,339,301 |
| 2019-06-05 | 2019-06-03 | 5.233 | 880,662 | +1,690 | 0.01% | 4,608,294 |
| 2019-05-21 | 2019-05-17 | 4.889 | 878,972 | +1,689 | 0.01% | 4,297,677 |
| 2019-05-17 | 2019-05-15 | 5.236 | 877,283 | +8,549 | 0.01% | 4,593,834 |
| 2019-05-08 | 2019-05-06 | 5.069 | 868,734 | -13,383 | 0.01% | 4,403,664 |
| 2019-04-24 | 2019-04-18 | 5.224 | 882,117 | -8,365 | 0.01% | 4,608,601 |
| 2019-04-23 | 2019-04-17 | 5.153 | 890,482 | +13,384 | 0.01% | 4,588,428 |
| 2019-04-17 | 2019-04-15 | 4.961 | 877,098 | -3,346 | 0.01% | 4,351,688 |
| 2019-04-12 | 2019-04-10 | 4.961 | 880,444 | +8,364 | 0.01% | 4,368,289 |
| 2019-04-10 | 2019-04-08 | 4.890 | 872,080 | -46,841 | 0.01% | 4,264,235 |
| 2019-04-09 | 2019-04-04 | 4.938 | 918,921 | -8,364 | 0.01% | 4,537,219 |
| 2019-04-08 | 2019-04-03 | 4.794 | 927,285 | +5,018 | 0.01% | 4,445,485 |
| 2019-04-04 | 2019-04-02 | 4.842 | 922,267 | +55,206 | 0.01% | 4,465,532 |
| 2019-04-03 | 2019-04-01 | 4.710 | 867,061 | +11,710 | 0.01% | 4,084,204 |
| 2019-03-22 | 2019-03-20 | 4.686 | 855,351 | -3,346 | 0.01% | 4,008,593 |
| 2019-03-21 | 2019-03-19 | 4.698 | 858,697 | +8,365 | 0.01% | 4,034,540 |
| 2019-03-20 | 2019-03-18 | 4.734 | 850,332 | +3,346 | 0.01% | 4,025,735 |
| 2019-03-05 | 2019-03-01 | 4.698 | 846,986 | -6,692 | 0.01% | 3,979,516 |
| 2019-03-04 | 2019-02-28 | 4.615 | 853,678 | -16,729 | 0.01% | 3,939,516 |
| 2019-03-01 | 2019-02-27 | 4.603 | 870,407 | -3,346 | 0.01% | 4,006,311 |
| 2019-02-27 | 2019-02-25 | 4.663 | 873,753 | +26,767 | 0.01% | 4,073,942 |
| 2019-01-18 | 2019-01-16 | 3.730 | 846,986 | -8,365 | 0.01% | 3,159,311 |
| 2019-01-17 | 2019-01-15 | 3.718 | 855,351 | +8,365 | 0.01% | 3,180,287 |
| 2019-01-16 | 2019-01-14 | 3.634 | 846,986 | -10,038 | 0.01% | 3,078,303 |
| 2019-01-14 | 2019-01-10 | 3.634 | 857,024 | +10,038 | 0.01% | 3,114,785 |
| 2018-12-21 | 2018-12-19 | 3.252 | 846,986 | -8,365 | 0.01% | 2,754,271 |
| 2018-12-14 | 2018-12-12 | 3.359 | 855,351 | +8,365 | 0.01% | 2,873,507 |
| 2018-12-13 | 2018-12-11 | 3.336 | 846,986 | -25,094 | 0.01% | 2,825,153 |
| 2018-12-12 | 2018-12-10 | 3.371 | 872,080 | -15,056 | 0.01% | 2,940,133 |
| 2018-12-10 | 2018-12-06 | 3.515 | 887,136 | -8,364 | 0.01% | 3,118,165 |
| 2018-12-07 | 2018-12-05 | 3.587 | 895,500 | -1,673 | 0.01% | 3,211,799 |
| 2018-12-03 | 2018-11-29 | 3.527 | 897,173 | -5,019 | 0.01% | 3,164,169 |
| 2018-11-30 | 2018-11-28 | 3.587 | 902,192 | +8,365 | 0.01% | 3,235,800 |
| 2018-11-29 | 2018-11-27 | 3.551 | 893,827 | +5,018 | 0.01% | 3,173,741 |
| 2018-11-26 | 2018-11-22 | 3.551 | 888,809 | -6,691 | 0.01% | 3,155,923 |
| 2018-11-23 | 2018-11-21 | 3.527 | 895,500 | -11,711 | 0.01% | 3,158,269 |
| 2018-11-22 | 2018-11-20 | 3.563 | 907,211 | -3,345 | 0.01% | 3,232,110 |
| 2018-11-19 | 2018-11-15 | 3.670 | 910,556 | -6,692 | 0.01% | 3,342,001 |
| 2018-11-16 | 2018-11-14 | 3.646 | 917,248 | +5,019 | 0.01% | 3,344,630 |
| 2018-11-15 | 2018-11-13 | 3.766 | 912,229 | +13,383 | 0.01% | 3,435,389 |
| 2018-11-14 | 2018-11-12 | 3.754 | 898,846 | +45,168 | 0.01% | 3,374,244 |
| 2018-11-09 | 2018-11-07 | 3.551 | 853,678 | -10,037 | 0.01% | 3,031,182 |
| 2018-11-08 | 2018-11-06 | 3.551 | 863,715 | -1,673 | 0.01% | 3,066,821 |
| 2018-11-07 | 2018-11-05 | 3.455 | 865,388 | +16,729 | 0.01% | 2,989,993 |
| 2018-11-06 | 2018-11-02 | 3.132 | 848,659 | +1,673 | 0.01% | 2,658,251 |
| 2018-09-14 | 2018-09-12 | 2.570 | 846,986 | -5,019 | 0.01% | 2,177,089 |
| 2018-09-10 | 2018-09-06 | 2.905 | 852,005 | -5,019 | 0.01% | 2,475,198 |
| 2018-09-07 | 2018-09-05 | 2.905 | 857,024 | -10,037 | 0.01% | 2,489,779 |
| 2018-09-06 | 2018-09-04 | 2.965 | 867,061 | +10,037 | 0.01% | 2,570,768 |
| 2018-09-05 | 2018-09-03 | 2.905 | 857,024 | +5,019 | 0.01% | 2,489,779 |
| 2018-09-03 | 2018-08-30 | 2.726 | 852,005 | -10,037 | 0.01% | 2,322,408 |
| 2018-08-29 | 2018-08-27 | 2.726 | 862,042 | +15,056 | 0.01% | 2,349,767 |
| 2018-08-13 | 2018-08-09 | 2.798 | 846,986 | +29,206 | 0.01% | 2,370,206 |
| 2018-06-25 | 2018-06-21 | 3.207 | 817,780 | -9,691 | 0.01% | 2,622,634 |
| 2018-06-22 | 2018-06-20 | 3.120 | 827,471 | +9,691 | 0.01% | 2,581,991 |
| 2018-06-20 | 2018-06-15 | 3.120 | 817,780 | -32,304 | 0.01% | 2,551,752 |
| 2018-06-15 | 2018-06-13 | 3.058 | 850,084 | +32,304 | 0.01% | 2,599,922 |
| 2018-06-11 | 2018-06-07 | 3.333 | 817,780 | +21,849 | 0.01% | 2,725,840 |
| 2018-06-07 | 2018-06-05 | 3.410 | 795,931 | -3,144 | 0.01% | 2,713,769 |
| 2018-06-06 | 2018-06-04 | 3.460 | 799,075 | +6,288 | 0.01% | 2,765,152 |
| 2018-06-04 | 2018-05-31 | 4.135 | 792,787 | -1,572 | 0.01% | 3,277,951 |
| 2018-06-01 | 2018-05-30 | 4.186 | 794,359 | +1,572 | 0.01% | 3,324,875 |
| 2018-05-25 | 2018-05-23 | 4.580 | 792,787 | -23,581 | 0.01% | 3,630,961 |
| 2018-05-23 | 2018-05-18 | 4.542 | 816,368 | +23,581 | 0.01% | 3,707,804 |
| 2018-05-15 | 2018-05-11 | 4.198 | 792,787 | -4,716 | 0.01% | 3,328,381 |
| 2018-05-14 | 2018-05-10 | 4.262 | 797,503 | -45,589 | 0.01% | 3,398,910 |
| 2018-05-11 | 2018-05-09 | 4.351 | 843,092 | -1,573 | 0.01% | 3,668,290 |
| 2018-05-10 | 2018-05-08 | 4.262 | 844,665 | -3,144 | 0.01% | 3,599,912 |
| 2018-05-09 | 2018-05-07 | 4.300 | 847,809 | -11,004 | 0.01% | 3,645,670 |
| 2018-05-07 | 2018-05-03 | 4.580 | 858,813 | -7,860 | 0.01% | 3,933,360 |
| 2018-05-04 | 2018-05-02 | 4.644 | 866,673 | +1,572 | 0.01% | 4,024,489 |
| 2018-05-03 | 2018-04-30 | 4.580 | 865,101 | +40,873 | 0.01% | 3,962,159 |
| 2018-05-02 | 2018-04-27 | 4.593 | 824,228 | +31,441 | 0.01% | 3,785,447 |
| 2018-04-30 | 2018-04-26 | 4.402 | 792,787 | -31,441 | 0.01% | 3,489,757 |
| 2018-04-26 | 2018-04-24 | 4.389 | 824,228 | +31,441 | 0.01% | 3,617,671 |
| 2018-04-18 | 2018-04-16 | 4.338 | 792,787 | -28,297 | 0.01% | 3,439,327 |
| 2018-04-16 | 2018-04-12 | 4.313 | 821,084 | -15,720 | 0.01% | 3,541,195 |
| 2018-04-13 | 2018-04-11 | 4.389 | 836,804 | +34,585 | 0.01% | 3,672,869 |
| 2018-04-12 | 2018-04-10 | 4.364 | 802,219 | -1,572 | 0.01% | 3,500,658 |
| 2018-04-11 | 2018-04-09 | 4.160 | 803,791 | +11,004 | 0.01% | 3,343,902 |
| 2018-03-28 | 2018-03-26 | 4.058 | 792,787 | -45,589 | 0.01% | 3,217,435 |
| 2018-03-26 | 2018-03-22 | 4.046 | 838,376 | +31,441 | 0.01% | 3,391,787 |
| 2018-03-20 | 2018-03-16 | 3.995 | 806,935 | +3,144 | 0.01% | 3,223,523 |
| 2018-03-06 | 2018-03-02 | 4.109 | 803,791 | +9,432 | 0.01% | 3,302,998 |
| 2018-02-27 | 2018-02-23 | 4.465 | 794,359 | +1,572 | 0.01% | 3,547,207 |
| 2018-02-13 | 2018-02-09 | 3.931 | 792,787 | -4,716 | 0.01% | 3,116,575 |
| 2018-02-09 | 2018-02-07 | 4.198 | 797,503 | -6,288 | 0.01% | 3,348,180 |
| 2018-02-06 | 2018-02-02 | 4.605 | 803,791 | +4,716 | 0.01% | 3,701,811 |
| 2018-02-02 | 2018-01-31 | 4.580 | 799,075 | -3,144 | 0.01% | 3,659,760 |
| 2018-01-31 | 2018-01-29 | 4.771 | 802,219 | +9,432 | 0.01% | 3,827,250 |
| 2018-01-24 | 2018-01-22 | 4.491 | 792,787 | -31,441 | 0.01% | 3,560,359 |
| 2018-01-23 | 2018-01-19 | 4.478 | 824,228 | +23,581 | 0.01% | 3,691,073 |
| 2018-01-19 | 2018-01-17 | 4.313 | 800,647 | -4,716 | 0.01% | 3,453,054 |
| 2018-01-17 | 2018-01-15 | 4.465 | 805,363 | -17,293 | 0.01% | 3,596,345 |
| 2018-01-15 | 2018-01-11 | 4.542 | 822,656 | -3,144 | 0.01% | 3,736,363 |
| 2018-01-12 | 2018-01-10 | 4.555 | 825,800 | -14,148 | 0.01% | 3,761,149 |
| 2018-01-11 | 2018-01-09 | 4.440 | 839,948 | +3,144 | 0.01% | 3,729,412 |
| 2018-01-10 | 2018-01-08 | 4.415 | 836,804 | -9,433 | 0.01% | 3,694,161 |
| 2018-01-08 | 2018-01-04 | 4.109 | 846,237 | -1,569 | 0.01% | 3,477,420 |
| 2018-01-05 | 2018-01-03 | 3.982 | 847,806 | +6,286 | 0.01% | 3,376,008 |
| 2018-01-04 | 2018-01-02 | 3.893 | 841,520 | -31,441 | 0.01% | 3,276,034 |
| 2018-01-03 | 2017-12-29 | 3.842 | 872,961 | +15,720 | 0.01% | 3,354,010 |
| 2018-01-02 | 2017-12-28 | 3.817 | 857,241 | +28,297 | 0.01% | 3,271,800 |
| 2017-12-29 | 2017-12-27 | 3.753 | 828,944 | +23,581 | 0.01% | 3,111,070 |
| 2017-12-28 | 2017-12-22 | 3.626 | 805,363 | -6,288 | 0.01% | 2,920,109 |
| 2017-12-27 | 2017-12-21 | 3.613 | 811,651 | +3,144 | 0.01% | 2,932,583 |
| 2017-11-10 | 2017-11-08 | 3.410 | 808,507 | -78,603 | 0.01% | 2,756,647 |
| 2017-11-07 | 2017-11-03 | 3.384 | 887,110 | +78,603 | 0.02% | 3,002,076 |
| 2017-10-24 | 2017-10-20 | 3.511 | 808,507 | -333,276 | 0.01% | 2,838,935 |
| 2017-10-23 | 2017-10-19 | 3.486 | 1,141,783 | -15,720 | 0.02% | 3,980,125 |
| 2017-10-17 | 2017-10-13 | 3.562 | 1,157,503 | +15,720 | 0.02% | 4,123,279 |
| 2017-10-11 | 2017-10-09 | 3.600 | 1,141,783 | +12,577 | 0.02% | 4,110,859 |
| 2017-10-06 | 2017-10-03 | 3.613 | 1,129,206 | +3,144 | 0.02% | 4,079,943 |
| 2017-10-03 | 2017-09-28 | 3.511 | 1,126,062 | +333,275 | 0.02% | 3,953,975 |
| 2017-09-21 | 2017-09-19 | 3.664 | 792,787 | -15,720 | 0.01% | 2,904,769 |
| 2017-09-19 | 2017-09-15 | 3.664 | 808,507 | -7,861 | 0.01% | 2,962,367 |
| 2017-09-18 | 2017-09-14 | 3.613 | 816,368 | -6,288 | 0.01% | 2,949,626 |
| 2017-09-14 | 2017-09-12 | 3.499 | 822,656 | +6,288 | 0.01% | 2,878,151 |
| 2017-09-13 | 2017-09-11 | 3.460 | 816,368 | +7,861 | 0.01% | 2,824,994 |
| 2017-09-05 | 2017-09-01 | 3.346 | 808,507 | +15,720 | 0.01% | 2,705,217 |
| 2017-08-15 | 2017-08-11 | 3.308 | 792,787 | -3,144 | 0.01% | 2,622,361 |
| 2017-08-14 | 2017-08-10 | 3.553 | 795,931 | -1,572 | 0.01% | 2,827,619 |
| 2017-08-11 | 2017-08-09 | 3.579 | 797,503 | +23,543 | 0.01% | 2,854,113 |
| 2017-08-10 | 2017-08-08 | 3.631 | 773,960 | +1,525 | 0.01% | 2,810,441 |
| 2017-08-09 | 2017-08-07 | 3.566 | 772,435 | -6,102 | 0.01% | 2,754,273 |
| 2017-08-07 | 2017-08-03 | 3.408 | 778,537 | -4,577 | 0.01% | 2,653,559 |
| 2017-08-04 | 2017-08-02 | 3.461 | 783,114 | +1,525 | 0.01% | 2,710,223 |
| 2017-08-03 | 2017-08-01 | 3.251 | 781,589 | +4,577 | 0.01% | 2,541,009 |
| 2017-07-31 | 2017-07-27 | 3.054 | 777,012 | -15,256 | 0.01% | 2,373,339 |
| 2017-07-21 | 2017-07-19 | 3.120 | 792,268 | +22,885 | 0.01% | 2,471,868 |
| 2017-06-30 | 2017-06-28 | 2.936 | 769,383 | -3,429 | 0.01% | 2,259,263 |
| 2017-06-26 | 2017-06-22 | 3.015 | 772,812 | -15,256 | 0.01% | 2,330,117 |
| 2017-06-19 | 2017-06-15 | 3.202 | 788,068 | +5,342 | 0.01% | 2,523,468 |
| 2017-06-13 | 2017-06-09 | 3.216 | 782,726 | +14,865 | 0.01% | 2,516,893 |
| 2017-06-12 | 2017-06-08 | 3.202 | 767,861 | +14,865 | 0.01% | 2,458,763 |
| 2017-06-08 | 2017-06-06 | 3.296 | 752,996 | +45,409 | 0.01% | 2,482,081 |
| 2017-06-07 | 2017-06-05 | 3.310 | 707,587 | +22,298 | 0.01% | 2,341,920 |
| 2017-06-06 | 2017-06-02 | 3.216 | 685,289 | -11,892 | 0.01% | 2,203,580 |
| 2017-06-02 | 2017-05-31 | 3.283 | 697,181 | -2,973 | 0.01% | 2,288,719 |
| 2017-05-31 | 2017-05-26 | 3.242 | 700,154 | +14,865 | 0.01% | 2,270,219 |
| 2017-05-24 | 2017-05-22 | 3.216 | 685,289 | -5,946 | 0.01% | 2,203,580 |
| 2017-05-05 | 2017-05-02 | 3.251 | 691,235 | +4,674 | 0.01% | 2,247,195 |
| 2017-03-27 | 2017-03-23 | 3.373 | 686,561 | -1,477 | 0.01% | 2,315,700 |
| 2017-03-02 | 2017-02-28 | 3.698 | 688,038 | +1,477 | 0.01% | 2,544,361 |
| 2017-03-01 | 2017-02-27 | 3.644 | 686,561 | -36,912 | 0.01% | 2,501,700 |
| 2017-02-27 | 2017-02-23 | 3.833 | 723,473 | -5,906 | 0.01% | 2,773,400 |
| 2017-02-24 | 2017-02-22 | 3.820 | 729,379 | -17,718 | 0.01% | 2,786,160 |
| 2017-02-22 | 2017-02-20 | 3.712 | 747,097 | -2,953 | 0.01% | 2,772,881 |
| 2017-02-14 | 2017-02-10 | 3.833 | 750,050 | +20,671 | 0.02% | 2,875,282 |
| 2017-02-13 | 2017-02-09 | 3.684 | 729,379 | -19,194 | 0.01% | 2,687,360 |
| 2017-02-03 | 2017-02-01 | 3.644 | 748,573 | +4,429 | 0.02% | 2,727,660 |
| 2017-02-02 | 2017-01-27 | 3.644 | 744,144 | +14,765 | 0.01% | 2,711,521 |
| 2016-12-19 | 2016-12-15 | 3.454 | 729,379 | -10,335 | 0.01% | 2,519,400 |
| 2016-12-16 | 2016-12-14 | 3.563 | 739,714 | +13,288 | 0.01% | 2,635,259 |
| 2016-12-12 | 2016-12-08 | 3.508 | 726,426 | +2,953 | 0.01% | 2,548,560 |
| 2016-12-06 | 2016-12-02 | 3.481 | 723,473 | +2,953 | 0.01% | 2,518,600 |
| 2016-12-05 | 2016-12-01 | 3.603 | 720,520 | +2,953 | 0.01% | 2,596,160 |
| 2016-10-17 | 2016-10-13 | 3.942 | 717,567 | -14,765 | 0.01% | 2,828,520 |
| 2016-10-11 | 2016-10-06 | 3.928 | 732,332 | +36,912 | 0.01% | 2,876,801 |
| 2016-10-07 | 2016-10-05 | 3.996 | 695,420 | +7,382 | 0.01% | 2,778,900 |
| 2016-09-28 | 2016-09-26 | 4.253 | 688,038 | -186,036 | 0.01% | 2,926,482 |
| 2016-09-26 | 2016-09-22 | 4.443 | 874,074 | +53,154 | 0.02% | 3,883,522 |
| 2016-09-23 | 2016-09-21 | 4.497 | 820,920 | -2,953 | 0.02% | 3,691,838 |
| 2016-09-20 | 2016-09-15 | 4.429 | 823,873 | -144,695 | 0.02% | 3,649,318 |
| 2016-09-19 | 2016-09-14 | 4.375 | 968,568 | +36,912 | 0.02% | 4,237,760 |
| 2016-09-15 | 2016-09-13 | 4.443 | 931,656 | -36,912 | 0.02% | 4,139,360 |
| 2016-09-14 | 2016-09-12 | 4.402 | 968,568 | -53,153 | 0.02% | 4,264,000 |
| 2016-09-13 | 2016-09-09 | 4.511 | 1,021,721 | -119,595 | 0.02% | 4,608,720 |
| 2016-09-12 | 2016-09-08 | 4.551 | 1,141,316 | +124,024 | 0.02% | 5,194,562 |
| 2016-09-09 | 2016-09-07 | 4.402 | 1,017,292 | +2,953 | 0.02% | 4,478,502 |
| 2016-09-07 | 2016-09-05 | 4.375 | 1,014,339 | -73,823 | 0.02% | 4,438,021 |
| 2016-09-05 | 2016-09-01 | 4.375 | 1,088,162 | -5,906 | 0.02% | 4,761,018 |
| 2016-09-01 | 2016-08-30 | 4.389 | 1,094,068 | -16,242 | 0.02% | 4,801,678 |
| 2016-08-30 | 2016-08-26 | 4.375 | 1,110,310 | +7,383 | 0.02% | 4,857,922 |
| 2016-08-29 | 2016-08-25 | 4.362 | 1,102,927 | -22,147 | 0.02% | 4,810,679 |
| 2016-08-26 | 2016-08-24 | 4.470 | 1,125,074 | +5,906 | 0.02% | 5,029,198 |
| 2016-08-23 | 2016-08-19 | 4.470 | 1,119,168 | +73,823 | 0.02% | 5,002,798 |
| 2016-08-22 | 2016-08-18 | 4.592 | 1,045,345 | +106,307 | 0.02% | 4,800,241 |
| 2016-08-18 | 2016-08-16 | 4.321 | 939,038 | -22,148 | 0.02% | 4,057,678 |
| 2016-08-16 | 2016-08-12 | 4.595 | 961,186 | -29,529 | 0.02% | 4,416,362 |
| 2016-08-15 | 2016-08-11 | 4.567 | 990,715 | -184,970 | 0.02% | 4,524,534 |
| 2016-08-12 | 2016-08-10 | 4.511 | 1,175,685 | +43,224 | 0.02% | 5,304,000 |
| 2016-08-11 | 2016-08-09 | 4.622 | 1,132,461 | -36,020 | 0.02% | 5,234,759 |
| 2016-08-10 | 2016-08-08 | 4.567 | 1,168,481 | +93,651 | 0.02% | 5,336,380 |
| 2016-08-09 | 2016-08-05 | 4.400 | 1,074,830 | +72,040 | 0.02% | 4,729,642 |
| 2016-08-08 | 2016-08-04 | 4.345 | 1,002,790 | -108,059 | 0.02% | 4,356,960 |
| 2016-08-05 | 2016-08-03 | 4.470 | 1,110,849 | +96,533 | 0.02% | 4,965,238 |
| 2016-08-03 | 2016-07-29 | 4.123 | 1,014,316 | -14,408 | 0.02% | 4,181,758 |
| 2016-07-29 | 2016-07-27 | 4.275 | 1,028,724 | -23,053 | 0.02% | 4,398,239 |
| 2016-07-28 | 2016-07-26 | 4.192 | 1,051,777 | +72,040 | 0.02% | 4,409,200 |
| 2016-07-25 | 2016-07-21 | 4.317 | 979,737 | +34,579 | 0.02% | 4,229,598 |
| 2016-07-22 | 2016-07-20 | 4.206 | 945,158 | +21,611 | 0.02% | 3,975,358 |
| 2016-07-21 | 2016-07-19 | 4.206 | 923,547 | -33,138 | 0.02% | 3,884,462 |
| 2016-07-20 | 2016-07-18 | 4.178 | 956,685 | -5,763 | 0.02% | 3,997,281 |
| 2016-07-19 | 2016-07-15 | 4.262 | 962,448 | -14,408 | 0.02% | 4,101,520 |
| 2016-07-18 | 2016-07-14 | 4.248 | 976,856 | +48,987 | 0.02% | 4,149,361 |
| 2016-07-15 | 2016-07-13 | 4.345 | 927,869 | -21,612 | 0.02% | 4,031,440 |
| 2016-07-14 | 2016-07-12 | 4.484 | 949,481 | -14,408 | 0.02% | 4,257,141 |
| 2016-07-13 | 2016-07-11 | 4.498 | 963,889 | +99,415 | 0.02% | 4,335,121 |
| 2016-07-12 | 2016-07-08 | 4.484 | 864,474 | +27,375 | 0.02% | 3,875,999 |
| 2016-07-08 | 2016-07-06 | 4.414 | 837,099 | -72,040 | 0.02% | 3,695,159 |
| 2016-07-05 | 2016-06-30 | 4.234 | 909,139 | -50,427 | 0.02% | 3,849,101 |
| 2016-06-30 | 2016-06-28 | 4.164 | 959,566 | +28,815 | 0.02% | 3,995,998 |
| 2016-06-29 | 2016-06-27 | 4.178 | 930,751 | +21,612 | 0.02% | 3,888,922 |
| 2016-06-28 | 2016-06-24 | 4.150 | 909,139 | -27,375 | 0.02% | 3,773,381 |
| 2016-06-27 | 2016-06-23 | 4.164 | 936,514 | -2,881 | 0.02% | 3,900,001 |
| 2016-06-23 | 2016-06-21 | 4.206 | 939,395 | +30,256 | 0.02% | 3,951,119 |
| 2016-06-22 | 2016-06-20 | 4.150 | 909,139 | -64,835 | 0.02% | 3,773,381 |
| 2016-06-21 | 2016-06-17 | 4.109 | 973,974 | +64,835 | 0.02% | 4,001,919 |
| 2016-06-17 | 2016-06-15 | 4.228 | 909,139 | +64,836 | 0.02% | 3,843,656 |
| 2016-06-16 | 2016-06-14 | 4.270 | 844,303 | -58,295 | 0.02% | 3,605,238 |
| 2016-06-08 | 2016-06-06 | 4.566 | 902,598 | -14,191 | 0.02% | 4,121,282 |
| 2016-06-07 | 2016-06-03 | 4.608 | 916,789 | +53,928 | 0.02% | 4,224,839 |
| 2016-06-06 | 2016-06-02 | 4.510 | 862,861 | +35,480 | 0.02% | 3,891,202 |
| 2016-06-03 | 2016-06-01 | 4.496 | 827,381 | +2,838 | 0.02% | 3,719,540 |
| 2016-06-02 | 2016-05-31 | 4.439 | 824,543 | -2,838 | 0.02% | 3,660,301 |
| 2016-06-01 | 2016-05-30 | 4.496 | 827,381 | -36,899 | 0.02% | 3,719,540 |
| 2016-05-30 | 2016-05-26 | 4.270 | 864,280 | -21,287 | 0.02% | 3,690,541 |
| 2016-05-27 | 2016-05-25 | 4.115 | 885,567 | +18,449 | 0.02% | 3,644,158 |
| 2016-05-24 | 2016-05-20 | 4.129 | 867,118 | -141,918 | 0.02% | 3,580,460 |
| 2016-05-23 | 2016-05-19 | 4.016 | 1,009,036 | -8,515 | 0.02% | 4,052,700 |
| 2016-05-19 | 2016-05-17 | 4.341 | 1,017,551 | +35,479 | 0.02% | 4,416,720 |
| 2016-05-11 | 2016-05-09 | 4.341 | 982,072 | +35,480 | 0.02% | 4,262,722 |
| 2016-05-09 | 2016-05-05 | 4.538 | 946,592 | -147,595 | 0.02% | 4,295,480 |
| 2016-05-06 | 2016-05-04 | 4.608 | 1,094,187 | +208,620 | 0.02% | 5,042,342 |
| 2016-05-05 | 2016-05-03 | 4.481 | 885,567 | -76,636 | 0.02% | 3,968,638 |
| 2016-05-04 | 2016-04-29 | 4.326 | 962,203 | +41,156 | 0.02% | 4,162,920 |
| 2016-05-03 | 2016-04-28 | 4.355 | 921,047 | -49,671 | 0.02% | 4,010,821 |
| 2016-04-29 | 2016-04-27 | 4.312 | 970,718 | +63,863 | 0.02% | 4,186,080 |
| 2016-04-28 | 2016-04-26 | 4.270 | 906,855 | -7,096 | 0.02% | 3,872,340 |
| 2016-04-27 | 2016-04-25 | 4.242 | 913,951 | -28,384 | 0.02% | 3,876,880 |
| 2016-04-26 | 2016-04-22 | 4.200 | 942,335 | -14,191 | 0.02% | 3,957,442 |
| 2016-04-25 | 2016-04-21 | 4.312 | 956,526 | +56,767 | 0.02% | 4,124,879 |
| 2016-04-22 | 2016-04-20 | 4.439 | 899,759 | +35,479 | 0.02% | 3,994,199 |
| 2016-04-21 | 2016-04-19 | 4.411 | 864,280 | +56,767 | 0.02% | 3,812,341 |
| 2016-04-20 | 2016-04-18 | 4.256 | 807,513 | -70,958 | 0.02% | 3,436,762 |
| 2016-04-19 | 2016-04-15 | 4.284 | 878,471 | -63,864 | 0.02% | 3,763,518 |
| 2016-04-18 | 2016-04-14 | 4.256 | 942,335 | -63,863 | 0.02% | 4,010,562 |
| 2016-04-15 | 2016-04-13 | 4.214 | 1,006,198 | +70,959 | 0.02% | 4,239,822 |
| 2016-04-14 | 2016-04-12 | 4.157 | 935,239 | +21,288 | 0.02% | 3,888,102 |
| 2016-04-13 | 2016-04-11 | 4.087 | 913,951 | -49,671 | 0.02% | 3,735,200 |
| 2016-04-12 | 2016-04-08 | 4.073 | 963,622 | +49,671 | 0.02% | 3,924,619 |
| 2016-04-11 | 2016-04-07 | 4.143 | 913,951 | +49,671 | 0.02% | 3,786,720 |
| 2016-04-08 | 2016-04-06 | 4.002 | 864,280 | -28,383 | 0.02% | 3,459,121 |
| 2016-04-07 | 2016-04-05 | 3.960 | 892,663 | +28,383 | 0.02% | 3,534,979 |
| 2016-04-01 | 2016-03-30 | 3.946 | 864,280 | +56,767 | 0.02% | 3,410,401 |
| 2016-03-30 | 2016-03-24 | 3.890 | 807,513 | -1,419 | 0.02% | 3,140,882 |
| 2016-03-24 | 2016-03-22 | 4.045 | 808,932 | -11,353 | 0.02% | 3,271,801 |
| 2016-03-22 | 2016-03-18 | 4.002 | 820,285 | -7,096 | 0.02% | 3,283,039 |
| 2016-03-18 | 2016-03-16 | 3.664 | 827,381 | +1,419 | 0.02% | 3,031,600 |
| 2016-03-17 | 2016-03-15 | 3.678 | 825,962 | +15,611 | 0.02% | 3,038,040 |
| 2016-03-10 | 2016-03-08 | 3.664 | 810,351 | +70,959 | 0.02% | 2,969,200 |
| 2016-03-02 | 2016-02-29 | 3.072 | 739,392 | -87,989 | 0.02% | 2,271,560 |
| 2016-03-01 | 2016-02-26 | 3.143 | 827,381 | +17,030 | 0.02% | 2,600,180 |
| 2016-02-29 | 2016-02-25 | 3.199 | 810,351 | -7,096 | 0.02% | 2,592,340 |
| 2016-02-26 | 2016-02-24 | 3.284 | 817,447 | -14,192 | 0.02% | 2,684,161 |
| 2016-02-25 | 2016-02-23 | 3.396 | 831,639 | +52,510 | 0.02% | 2,824,521 |
| 2016-02-24 | 2016-02-22 | 3.396 | 779,129 | +28,384 | 0.02% | 2,646,180 |
| 2016-02-23 | 2016-02-19 | 3.410 | 750,745 | +11,353 | 0.02% | 2,560,359 |
| 2016-02-22 | 2016-02-18 | 3.467 | 739,392 | +4,258 | 0.02% | 2,563,320 |
| 2016-02-18 | 2016-02-16 | 3.481 | 735,134 | +7,095 | 0.02% | 2,558,918 |
| 2016-02-04 | 2016-02-02 | 3.650 | 728,039 | +1,420 | 0.02% | 2,657,342 |
| 2016-02-03 | 2016-02-01 | 3.706 | 726,619 | -7,096 | 0.02% | 2,693,119 |
| 2016-02-02 | 2016-01-29 | 3.467 | 733,715 | -7,096 | 0.02% | 2,543,639 |
| 2016-02-01 | 2016-01-28 | 3.509 | 740,811 | +14,192 | 0.02% | 2,599,559 |
| 2016-01-28 | 2016-01-26 | 3.664 | 726,619 | -35,480 | 0.02% | 2,662,399 |
| 2016-01-26 | 2016-01-22 | 3.833 | 762,099 | +35,480 | 0.02% | 2,921,281 |
| 2016-01-25 | 2016-01-21 | 3.749 | 726,619 | -35,480 | 0.02% | 2,723,839 |
| 2016-01-22 | 2016-01-20 | 3.875 | 762,099 | +35,480 | 0.02% | 2,953,501 |
| 2016-01-06 | 2016-01-04 | 4.622 | 726,619 | -35,480 | 0.02% | 3,358,718 |
| 2015-12-30 | 2015-12-28 | 4.453 | 762,099 | -2,838 | 0.02% | 3,393,841 |
| 2015-12-29 | 2015-12-24 | 4.594 | 764,937 | +2,838 | 0.02% | 3,514,279 |
| 2015-12-28 | 2015-12-22 | 4.679 | 762,099 | +41,156 | 0.02% | 3,565,681 |
| 2015-12-17 | 2015-12-15 | 4.820 | 720,943 | -56,767 | 0.02% | 3,474,722 |
| 2015-12-16 | 2015-12-14 | 4.608 | 777,710 | -14,192 | 0.02% | 3,583,921 |
| 2015-12-14 | 2015-12-10 | 4.777 | 791,902 | -42,575 | 0.02% | 3,783,242 |
| 2015-12-11 | 2015-12-09 | 4.763 | 834,477 | +42,575 | 0.02% | 3,974,880 |
| 2015-12-10 | 2015-12-08 | 4.763 | 791,902 | -28,383 | 0.02% | 3,772,082 |
| 2015-12-09 | 2015-12-07 | 4.777 | 820,285 | +49,671 | 0.02% | 3,918,839 |
| 2015-12-08 | 2015-12-04 | 4.707 | 770,614 | +5,677 | 0.02% | 3,627,240 |
| 2015-12-07 | 2015-12-03 | 4.679 | 764,937 | +43,994 | 0.02% | 3,578,959 |
| 2015-12-04 | 2015-12-02 | 4.679 | 720,943 | -7,096 | 0.02% | 3,373,122 |
| 2015-12-03 | 2015-12-01 | 4.453 | 728,039 | +7,096 | 0.02% | 3,242,162 |
| 2015-11-30 | 2015-11-26 | 4.524 | 720,943 | -14,191 | 0.02% | 3,261,362 |
| 2015-11-27 | 2015-11-25 | 4.622 | 735,134 | +9,934 | 0.02% | 3,398,078 |
| 2015-11-12 | 2015-11-10 | 4.256 | 725,200 | -70,959 | 0.02% | 3,086,439 |
| 2015-11-10 | 2015-11-06 | 4.467 | 796,159 | -2,838 | 0.02% | 3,556,739 |
| 2015-11-06 | 2015-11-04 | 4.538 | 798,997 | +70,958 | 0.02% | 3,625,718 |
| 2015-11-02 | 2015-10-29 | 4.721 | 728,039 | -35,479 | 0.02% | 3,437,102 |
| 2015-10-30 | 2015-10-28 | 4.679 | 763,518 | +35,479 | 0.02% | 3,572,320 |
| 2015-10-29 | 2015-10-27 | 4.622 | 728,039 | -119,211 | 0.02% | 3,365,282 |
| 2015-10-28 | 2015-10-26 | 4.975 | 847,250 | -22,706 | 0.02% | 4,214,822 |
| 2015-10-22 | 2015-10-19 | 4.679 | 869,956 | -35,480 | 0.02% | 4,070,318 |
| 2015-10-20 | 2015-10-16 | 4.792 | 905,436 | +39,737 | 0.02% | 4,338,401 |
| 2015-10-19 | 2015-10-15 | 4.848 | 865,699 | +32,641 | 0.02% | 4,196,801 |
| 2015-10-16 | 2015-10-14 | 4.608 | 833,058 | +11,354 | 0.02% | 3,838,981 |
| 2015-10-15 | 2015-10-13 | 4.355 | 821,704 | +70,959 | 0.02% | 3,578,219 |
| 2015-10-13 | 2015-10-09 | 4.355 | 750,745 | -92,247 | 0.02% | 3,269,218 |
| 2015-10-09 | 2015-10-07 | 4.496 | 842,992 | +35,479 | 0.02% | 3,789,720 |
| 2015-10-08 | 2015-10-06 | 4.312 | 807,513 | -14,191 | 0.02% | 3,482,282 |
| 2015-10-07 | 2015-10-05 | 4.087 | 821,704 | +70,959 | 0.02% | 3,358,199 |
| 2015-10-06 | 2015-10-02 | 4.087 | 750,745 | -70,959 | 0.02% | 3,068,198 |
| 2015-09-30 | 2015-09-25 | 3.875 | 821,704 | +35,479 | 0.02% | 3,184,499 |
| 2015-09-25 | 2015-09-23 | 4.002 | 786,225 | -35,479 | 0.02% | 3,146,720 |
| 2015-09-24 | 2015-09-22 | 4.073 | 821,704 | +70,959 | 0.02% | 3,346,619 |
| 2015-09-23 | 2015-09-21 | 4.143 | 750,745 | -70,959 | 0.02% | 3,110,518 |
| 2015-09-22 | 2015-09-18 | 4.031 | 821,704 | +70,959 | 0.02% | 3,311,879 |
| 2015-09-21 | 2015-09-17 | 3.904 | 750,745 | -70,959 | 0.02% | 2,930,658 |
| 2015-09-14 | 2015-09-10 | 3.974 | 821,704 | +25,545 | 0.02% | 3,265,559 |
| 2015-09-11 | 2015-09-09 | 3.932 | 796,159 | +80,893 | 0.02% | 3,130,380 |
| 2015-09-08 | 2015-09-04 | 3.565 | 715,266 | +35,480 | 0.02% | 2,550,240 |
| 2015-09-04 | 2015-09-01 | 3.594 | 679,786 | -35,480 | 0.01% | 2,442,898 |
| 2015-08-31 | 2015-08-27 | 3.805 | 715,266 | +35,480 | 0.02% | 2,721,600 |
| 2015-08-27 | 2015-08-25 | 3.326 | 679,786 | +35,479 | 0.01% | 2,260,878 |
| 2015-08-26 | 2015-08-24 | 3.410 | 644,307 | -42,575 | 0.01% | 2,197,360 |
| 2015-08-25 | 2015-08-21 | 3.580 | 686,882 | +35,479 | 0.01% | 2,458,719 |
| 2015-08-20 | 2015-08-18 | 3.890 | 651,403 | -28,383 | 0.01% | 2,533,680 |
| 2015-08-19 | 2015-08-17 | 4.087 | 679,786 | -2,839 | 0.01% | 2,778,198 |
| 2015-08-13 | 2015-08-11 | 4.538 | 682,625 | -35,479 | 0.01% | 3,097,641 |
| 2015-08-10 | 2015-08-06 | 4.880 | 718,104 | +8,870 | 0.02% | 3,504,327 |
| 2015-08-03 | 2015-07-30 | 4.951 | 709,234 | +2,804 | 0.02% | 3,511,642 |
| 2015-07-16 | 2015-07-14 | 4.238 | 706,430 | -7,009 | 0.02% | 2,993,759 |
| 2015-07-15 | 2015-07-13 | 4.238 | 713,439 | +7,009 | 0.02% | 3,023,462 |
| 2015-07-14 | 2015-07-10 | 4.295 | 706,430 | +35,041 | 0.02% | 3,034,079 |
| 2015-07-13 | 2015-07-09 | 3.938 | 671,389 | +35,041 | 0.01% | 2,644,079 |
| 2015-07-03 | 2015-06-30 | 4.595 | 636,348 | +7,008 | 0.01% | 2,923,760 |
| 2015-06-16 | 2015-06-12 | 5.108 | 629,340 | -5,606 | 0.01% | 3,214,842 |
| 2015-06-03 | 2015-06-01 | 5.601 | 634,946 | +4,063 | 0.01% | 3,556,158 |
| 2015-06-01 | 2015-05-28 | 4.969 | 630,883 | -41,780 | 0.01% | 3,134,762 |
| 2015-05-29 | 2015-05-27 | 4.969 | 672,663 | -2,785 | 0.01% | 3,342,360 |
| 2015-05-27 | 2015-05-22 | 4.753 | 675,448 | -4,178 | 0.01% | 3,210,699 |
| 2015-05-26 | 2015-05-21 | 4.696 | 679,626 | -213,080 | 0.01% | 3,191,518 |
| 2015-05-22 | 2015-05-20 | 4.682 | 892,706 | -66,848 | 0.02% | 4,179,320 |
| 2015-05-21 | 2015-05-19 | 4.825 | 959,554 | +30,639 | 0.02% | 4,630,078 |
| 2015-05-20 | 2015-05-18 | 4.624 | 928,915 | +272,964 | 0.02% | 4,295,478 |
| 2015-05-19 | 2015-05-15 | 4.509 | 655,951 | -6,963 | 0.01% | 2,957,881 |
| 2015-05-18 | 2015-05-14 | 4.437 | 662,914 | +22,283 | 0.01% | 2,941,679 |
| 2015-05-15 | 2015-05-13 | 4.481 | 640,631 | +15,319 | 0.01% | 2,870,398 |
| 2015-05-11 | 2015-05-07 | 3.791 | 625,312 | -6,963 | 0.01% | 2,370,720 |
| 2015-05-07 | 2015-05-05 | 3.748 | 632,275 | +6,963 | 0.01% | 2,369,879 |
| 2015-05-05 | 2015-04-30 | 3.921 | 625,312 | -20,890 | 0.01% | 2,451,540 |
| 2015-05-04 | 2015-04-29 | 4.021 | 646,202 | +11,141 | 0.01% | 2,598,400 |
| 2015-04-30 | 2015-04-28 | 4.122 | 635,061 | -11,141 | 0.01% | 2,617,441 |
| 2015-04-29 | 2015-04-27 | 4.136 | 646,202 | +13,927 | 0.01% | 2,672,640 |
| 2015-04-28 | 2015-04-24 | 4.093 | 632,275 | -13,927 | 0.01% | 2,587,799 |
| 2015-04-27 | 2015-04-23 | 4.150 | 646,202 | +20,890 | 0.01% | 2,681,920 |
| 2015-04-24 | 2015-04-22 | 4.093 | 625,312 | -13,927 | 0.01% | 2,559,300 |
| 2015-04-23 | 2015-04-21 | 4.078 | 639,239 | +1,393 | 0.01% | 2,607,121 |
| 2015-04-22 | 2015-04-20 | 3.892 | 637,846 | -16,712 | 0.01% | 2,482,360 |
| 2015-04-20 | 2015-04-16 | 4.107 | 654,558 | +20,890 | 0.01% | 2,688,399 |
| 2015-04-15 | 2015-04-13 | 4.107 | 633,668 | -13,927 | 0.01% | 2,602,600 |
| 2015-04-14 | 2015-04-10 | 4.007 | 647,595 | -9,748 | 0.01% | 2,594,701 |
| 2015-04-09 | 2015-04-02 | 3.504 | 657,343 | -11,142 | 0.01% | 2,303,358 |
| 2015-04-02 | 2015-03-31 | 3.461 | 668,485 | -2,785 | 0.01% | 2,313,600 |
| 2015-03-24 | 2015-03-20 | 3.461 | 671,270 | -5,571 | 0.01% | 2,323,239 |
| 2015-03-17 | 2015-03-13 | 3.289 | 676,841 | -2,785 | 0.02% | 2,225,880 |
| 2015-03-13 | 2015-03-11 | 3.317 | 679,626 | -13,927 | 0.02% | 2,254,559 |
| 2015-03-12 | 2015-03-10 | 3.590 | 693,553 | +5,571 | 0.02% | 2,490,000 |
| 2015-03-11 | 2015-03-09 | 3.561 | 687,982 | -6,964 | 0.02% | 2,450,239 |
| 2015-03-10 | 2015-03-06 | 3.619 | 694,946 | +12,534 | 0.02% | 2,514,961 |
| 2015-03-09 | 2015-03-05 | 3.691 | 682,412 | +41,781 | 0.02% | 2,518,601 |
| 2015-03-06 | 2015-03-04 | 3.619 | 640,631 | -40,388 | 0.02% | 2,318,399 |
| 2015-03-04 | 2015-03-02 | 3.404 | 681,019 | +33,424 | 0.02% | 2,317,860 |
| 2015-03-03 | 2015-02-27 | 3.303 | 647,595 | +1,393 | 0.02% | 2,139,001 |
| 2015-02-27 | 2015-02-25 | 3.332 | 646,202 | +6,963 | 0.02% | 2,152,960 |
| 2015-02-26 | 2015-02-24 | 3.274 | 639,239 | +13,927 | 0.02% | 2,093,041 |
| 2014-12-10 | 2014-12-08 | 3.159 | 625,312 | +625,312 | 0.01% | 1,975,600 |
| 2014-11-03 | 2014-10-30 | 3.806 | 0 | -34,817 | ||
| 2014-10-31 | 2014-10-29 | 3.863 | 34,817 | +34,817 | 0.00% | 134,500 |
| 2014-10-10 | 2014-10-08 | 3.978 | 0 | -6,963 | ||
| 2014-10-06 | 2014-09-30 | 3.662 | 6,963 | -139,268 | 0.00% | 25,499 |
| 2014-09-29 | 2014-09-25 | 3.892 | 146,231 | +139,268 | 0.00% | 569,100 |
| 2014-09-26 | 2014-09-24 | 3.978 | 6,963 | -69,634 | 0.00% | 27,698 |
| 2014-09-22 | 2014-09-18 | 3.863 | 76,597 | +69,634 | 0.00% | 295,899 |
| 2014-08-21 | 2014-08-19 | 3.231 | 6,963 | -34,817 | 0.00% | 22,499 |
| 2014-08-18 | 2014-08-14 | 3.145 | 41,780 | +34,817 | 0.00% | 131,399 |
| 2014-08-06 | 2014-08-04 | 3.168 | 6,963 | +50 | 0.00% | 22,057 |
| 2014-08-01 | 2014-07-30 | 3.095 | 6,913 | -34,568 | 0.00% | 21,399 |
| 2014-07-31 | 2014-07-29 | 3.153 | 41,481 | +34,568 | 0.00% | 130,801 |
| 2014-07-28 | 2014-07-24 | 3.312 | 6,913 | -13,827 | 0.00% | 22,899 |
| 2014-07-25 | 2014-07-23 | 3.226 | 20,740 | +13,827 | 0.00% | 66,899 |
| 2014-07-09 | 2014-07-07 | 3.081 | 6,913 | -4,148 | 0.00% | 21,299 |
| 2014-07-08 | 2014-07-04 | 3.124 | 11,061 | +4,148 | 0.00% | 34,559 |
| 2014-06-16 | 2014-06-12 | 3.298 | 6,913 | -11,062 | 0.00% | 22,799 |
| 2014-06-11 | 2014-06-09 | 3.093 | 17,975 | +153 | 0.00% | 55,595 |
| 2014-05-30 | 2014-05-28 | 3.020 | 17,822 | +10,968 | 0.00% | 53,821 |
| 2014-05-29 | 2014-05-27 | 3.137 | 6,854 | -5,484 | 0.00% | 21,499 |
| 2014-05-28 | 2014-05-26 | 3.137 | 12,338 | +5,484 | 0.00% | 38,700 |
| 2014-04-16 | 2014-04-14 | 3.180 | 6,854 | -68,545 | 0.00% | 21,799 |
| 2014-04-07 | 2014-04-03 | 3.706 | 75,399 | +34,272 | 0.00% | 279,400 |
| 2014-04-04 | 2014-04-02 | 3.662 | 41,127 | +34,273 | 0.00% | 150,601 |
| 2014-03-31 | 2014-03-27 | 3.253 | 6,854 | -27,418 | 0.00% | 22,299 |
| 2014-03-28 | 2014-03-26 | 3.589 | 34,272 | -54,836 | 0.00% | 122,999 |
| 2014-03-27 | 2014-03-25 | 3.720 | 89,108 | +27,418 | 0.00% | 331,501 |
| 2014-03-26 | 2014-03-24 | 4.158 | 61,690 | +20,563 | 0.00% | 256,500 |
| 2014-03-25 | 2014-03-21 | 4.172 | 41,127 | +34,273 | 0.00% | 171,601 |
| 2014-03-21 | 2014-03-19 | 3.881 | 6,854 | -68,545 | 0.00% | 26,598 |
| 2014-03-20 | 2014-03-18 | 3.822 | 75,399 | +68,545 | 0.00% | 288,200 |
| 2014-03-14 | 2014-03-12 | 3.676 | 6,854 | -68,545 | 0.00% | 25,198 |
| 2014-03-12 | 2014-03-10 | 3.866 | 75,399 | +68,545 | 0.00% | 291,500 |
| 2014-03-11 | 2014-03-07 | 3.968 | 6,854 | -130,235 | 0.00% | 27,198 |
| 2014-03-10 | 2014-03-06 | 3.764 | 137,089 | -4,113 | 0.00% | 516,000 |
| 2014-03-07 | 2014-03-05 | 3.691 | 141,202 | +137,089 | 0.00% | 521,182 |
| 2014-03-06 | 2014-03-04 | 3.604 | 4,113 | -143,943 | 0.00% | 14,821 |
| 2014-03-05 | 2014-03-03 | 3.078 | 148,056 | -6,854 | 0.00% | 455,760 |
| 2014-03-04 | 2014-02-28 | 3.195 | 154,910 | +137,088 | 0.00% | 494,938 |
| 2014-03-03 | 2014-02-27 | 3.064 | 17,822 | -13,708 | 0.00% | 54,601 |
| 2014-01-28 | 2014-01-24 | 2.232 | 31,530 | -137,089 | 0.00% | 70,379 |
| 2014-01-20 | 2014-01-16 | 2.509 | 168,619 | -68,545 | 0.00% | 423,119 |
| 2014-01-15 | 2014-01-13 | 2.597 | 237,164 | -13,709 | 0.01% | 615,880 |
| 2014-01-14 | 2014-01-10 | 2.641 | 250,873 | +102,817 | 0.01% | 662,461 |
| 2014-01-13 | 2014-01-09 | 2.714 | 148,056 | +137,089 | 0.00% | 401,760 |
| 2014-01-10 | 2014-01-08 | 2.553 | 10,967 | -137,089 | 0.00% | 28,000 |
| 2014-01-07 | 2014-01-03 | 2.524 | 148,056 | -34,272 | 0.00% | 373,680 |
| 2014-01-06 | 2014-01-02 | 2.538 | 182,328 | -34,272 | 0.00% | 462,839 |
| 2014-01-03 | 2013-12-31 | 2.334 | 216,600 | -9,597 | 0.01% | 505,599 |
| 2013-12-30 | 2013-12-24 | 2.145 | 226,197 | +9,597 | 0.01% | 485,101 |
| 2013-12-23 | 2013-12-19 | 2.203 | 216,600 | +68,544 | 0.01% | 477,159 |
| 2013-12-20 | 2013-12-18 | 2.334 | 148,056 | +137,089 | 0.00% | 345,600 |
| 2013-12-16 | 2013-12-12 | 1.663 | 10,967 | 0.00% | 18,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy