History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.376 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.255 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.541 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.332 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.310 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.212 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.881 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.573 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.782 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.352 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.440 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.297 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.341 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.661 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.179 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.543 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.839 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.992 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.674 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.312 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.696 | 0 | -3,648 | ||
| 2022-10-21 | 2022-10-19 | 8.521 | 3,648 | -9,119 | 0.00% | 31,084 |
| 2022-08-11 | 2022-08-09 | 13.998 | 12,767 | +106 | 0.00% | 178,719 |
| 2022-08-02 | 2022-07-29 | 14.750 | 12,661 | -9,044 | 0.00% | 186,755 |
| 2022-06-07 | 2022-06-02 | 15.453 | 21,705 | +148 | 0.00% | 335,411 |
| 2022-03-17 | 2022-03-15 | 14.563 | 21,557 | -3,593 | 0.00% | 313,924 |
| 2022-02-24 | 2022-02-22 | 15.609 | 25,150 | -26,945 | 0.00% | 392,568 |
| 2022-02-17 | 2022-02-15 | 15.720 | 52,095 | -26,946 | 0.00% | 818,953 |
| 2022-02-15 | 2022-02-11 | 15.364 | 79,041 | +26,946 | 0.00% | 1,214,395 |
| 2022-02-11 | 2022-02-09 | 14.852 | 52,095 | +26,945 | 0.00% | 773,714 |
| 2021-12-22 | 2021-12-20 | 14.451 | 25,150 | -35,927 | 0.00% | 363,447 |
| 2021-12-21 | 2021-12-17 | 15.275 | 61,077 | +8,982 | 0.00% | 932,954 |
| 2021-12-20 | 2021-12-16 | 16.856 | 52,095 | +26,945 | 0.00% | 878,113 |
| 2021-10-06 | 2021-10-04 | 17.034 | 25,150 | -1,796 | 0.00% | 428,408 |
| 2021-09-30 | 2021-09-28 | 17.858 | 26,946 | -8,982 | 0.00% | 481,202 |
| 2021-09-28 | 2021-09-24 | 18.459 | 35,928 | -8,982 | 0.00% | 663,202 |
| 2021-09-27 | 2021-09-23 | 18.927 | 44,910 | +17,964 | 0.00% | 850,003 |
| 2021-09-20 | 2021-09-16 | 18.771 | 26,946 | -5,389 | 0.00% | 505,802 |
| 2021-09-17 | 2021-09-15 | 19.706 | 32,335 | -8,982 | 0.00% | 637,198 |
| 2021-09-15 | 2021-09-13 | 19.573 | 41,317 | +8,982 | 0.00% | 808,679 |
| 2021-09-14 | 2021-09-10 | 20.040 | 32,335 | -8,982 | 0.00% | 647,998 |
| 2021-09-10 | 2021-09-08 | 19.483 | 41,317 | -1,796 | 0.00% | 804,999 |
| 2021-09-03 | 2021-09-01 | 19.884 | 43,113 | +8,982 | 0.00% | 857,271 |
| 2021-08-31 | 2021-08-27 | 19.216 | 34,131 | +8,981 | 0.00% | 655,871 |
| 2021-08-17 | 2021-08-13 | 17.992 | 25,150 | +282 | 0.00% | 452,510 |
| 2021-07-29 | 2021-07-27 | 16.304 | 24,868 | -8,882 | 0.00% | 405,436 |
| 2021-07-28 | 2021-07-26 | 17.159 | 33,750 | -44,407 | 0.00% | 579,124 |
| 2021-07-26 | 2021-07-22 | 17.992 | 78,157 | -8,882 | 0.00% | 1,406,234 |
| 2021-07-21 | 2021-07-19 | 17.565 | 87,039 | -8,881 | 0.00% | 1,528,803 |
| 2021-07-19 | 2021-07-15 | 17.610 | 95,920 | -8,882 | 0.00% | 1,689,114 |
| 2021-07-16 | 2021-07-14 | 17.520 | 104,802 | -8,881 | 0.00% | 1,836,083 |
| 2021-07-15 | 2021-07-13 | 18.375 | 113,683 | -8,882 | 0.00% | 2,088,953 |
| 2021-07-13 | 2021-07-09 | 17.542 | 122,565 | -8,881 | 0.00% | 2,150,042 |
| 2021-07-09 | 2021-07-07 | 18.443 | 131,446 | -44,408 | 0.00% | 2,424,233 |
| 2021-07-08 | 2021-07-06 | 17.475 | 175,854 | -8,881 | 0.00% | 3,072,961 |
| 2021-07-07 | 2021-07-05 | 17.610 | 184,735 | -124,342 | 0.00% | 3,253,112 |
| 2021-07-05 | 2021-06-30 | 18.871 | 309,077 | +1,777 | 0.00% | 5,832,487 |
| 2021-07-02 | 2021-06-29 | 19.479 | 307,300 | +26,644 | 0.00% | 5,985,793 |
| 2021-06-30 | 2021-06-28 | 18.420 | 280,656 | +26,645 | 0.00% | 5,169,764 |
| 2021-06-29 | 2021-06-25 | 18.488 | 254,011 | +53,289 | 0.00% | 4,696,115 |
| 2021-06-28 | 2021-06-24 | 18.060 | 200,722 | +71,052 | 0.00% | 3,625,037 |
| 2021-06-25 | 2021-06-23 | 17.475 | 129,670 | +17,763 | 0.00% | 2,265,919 |
| 2021-06-24 | 2021-06-22 | 17.677 | 111,907 | +88,815 | 0.00% | 1,978,199 |
| 2021-06-17 | 2021-06-15 | 16.754 | 23,092 | +5,329 | 0.00% | 386,881 |
| 2021-06-15 | 2021-06-10 | 15.876 | 17,763 | -5,329 | 0.00% | 282,000 |
| 2021-06-03 | 2021-06-01 | 15.943 | 23,092 | +3,553 | 0.00% | 368,161 |
| 2021-06-01 | 2021-05-28 | 15.707 | 19,539 | +238 | 0.00% | 306,903 |
| 2021-05-10 | 2021-05-06 | 12.630 | 19,301 | -1,754 | 0.00% | 243,764 |
| 2021-03-11 | 2021-03-09 | 14.750 | 21,055 | -1,755 | 0.00% | 310,555 |
| 2021-03-08 | 2021-03-04 | 14.978 | 22,810 | +1,755 | 0.00% | 341,641 |
| 2021-03-05 | 2021-03-03 | 17.554 | 21,055 | -7,019 | 0.00% | 369,595 |
| 2021-03-02 | 2021-02-26 | 18.580 | 28,074 | -1,754 | 0.00% | 521,605 |
| 2021-03-01 | 2021-02-25 | 19.697 | 29,828 | -8,773 | 0.00% | 587,513 |
| 2021-02-26 | 2021-02-24 | 19.150 | 38,601 | -3,510 | 0.00% | 739,192 |
| 2021-02-22 | 2021-02-18 | 22.569 | 42,111 | +3,510 | 0.00% | 950,409 |
| 2021-02-10 | 2021-02-08 | 22.318 | 38,601 | -8,773 | 0.00% | 861,511 |
| 2021-02-09 | 2021-02-05 | 21.179 | 47,374 | -5,264 | 0.00% | 1,003,311 |
| 2021-01-28 | 2021-01-26 | 21.520 | 52,638 | +5,264 | 0.00% | 1,132,794 |
| 2021-01-20 | 2021-01-18 | 22.022 | 47,374 | +1,754 | 0.00% | 1,043,270 |
| 2021-01-19 | 2021-01-15 | 21.384 | 45,620 | -26,319 | 0.00% | 975,523 |
| 2021-01-18 | 2021-01-14 | 22.068 | 71,939 | -19,301 | 0.00% | 1,587,521 |
| 2021-01-14 | 2021-01-12 | 22.854 | 91,240 | -26,319 | 0.00% | 2,085,207 |
| 2021-01-13 | 2021-01-11 | 22.569 | 117,559 | -17,546 | 0.00% | 2,653,204 |
| 2021-01-12 | 2021-01-08 | 25.191 | 135,105 | +12,282 | 0.00% | 3,403,402 |
| 2021-01-11 | 2021-01-07 | 24.621 | 122,823 | +5,264 | 0.00% | 3,024,009 |
| 2020-12-30 | 2020-12-28 | 21.908 | 117,559 | +17,546 | 0.00% | 2,575,484 |
| 2020-12-29 | 2020-12-24 | 22.090 | 100,013 | +45,620 | 0.00% | 2,209,326 |
| 2020-12-28 | 2020-12-22 | 20.517 | 54,393 | +8,773 | 0.00% | 1,116,002 |
| 2020-12-23 | 2020-12-21 | 20.859 | 45,620 | +24,565 | 0.00% | 951,603 |
| 2020-12-21 | 2020-12-17 | 17.121 | 21,055 | -8,773 | 0.00% | 360,475 |
| 2020-12-16 | 2020-12-14 | 16.072 | 29,828 | -8,773 | 0.00% | 479,394 |
| 2020-12-08 | 2020-12-04 | 14.909 | 38,601 | +1,754 | 0.00% | 575,514 |
| 2020-12-04 | 2020-12-02 | 15.274 | 36,847 | +8,773 | 0.00% | 562,803 |
| 2020-12-03 | 2020-12-01 | 16.118 | 28,074 | -8,773 | 0.00% | 452,484 |
| 2020-12-01 | 2020-11-27 | 15.707 | 36,847 | +3,509 | 0.00% | 578,763 |
| 2020-11-17 | 2020-11-13 | 15.137 | 33,338 | +1,755 | 0.00% | 504,646 |
| 2020-11-06 | 2020-11-04 | 14.248 | 31,583 | +1,755 | 0.00% | 450,000 |
| 2020-11-05 | 2020-11-03 | 15.434 | 29,828 | +8,773 | 0.00% | 460,355 |
| 2020-11-03 | 2020-10-30 | 16.072 | 21,055 | +8,773 | 0.00% | 338,395 |
| 2020-11-02 | 2020-10-29 | 16.482 | 12,282 | -8,773 | 0.00% | 202,436 |
| 2020-10-27 | 2020-10-22 | 14.339 | 21,055 | +8,773 | 0.00% | 301,916 |
| 2020-10-23 | 2020-10-21 | 14.818 | 12,282 | +8,773 | 0.00% | 181,996 |
| 2020-10-22 | 2020-10-20 | 15.000 | 3,509 | -17,546 | 0.00% | 52,637 |
| 2020-10-14 | 2020-10-09 | 15.570 | 21,055 | +10,527 | 0.00% | 327,835 |
| 2020-10-12 | 2020-10-08 | 17.326 | 10,528 | +1,755 | 0.00% | 182,406 |
| 2020-10-07 | 2020-10-05 | 14.864 | 8,773 | +8,773 | 0.00% | 130,399 |
| 2020-09-01 | 2020-08-28 | 11.114 | 0 | -1,755 | ||
| 2020-08-18 | 2020-08-14 | 10.436 | 1,755 | +17 | 0.00% | 18,315 |
| 2020-08-14 | 2020-08-12 | 10.344 | 1,738 | +1,738 | 0.00% | 17,978 |
| 2020-08-10 | 2020-08-06 | 10.931 | 0 | -26,073 | ||
| 2020-08-06 | 2020-08-04 | 10.655 | 26,073 | +26,073 | 0.00% | 277,800 |
| 2020-05-06 | 2020-05-04 | 5.517 | 0 | -17,111 | ||
| 2020-04-08 | 2020-04-06 | 5.236 | 17,111 | +17,111 | 0.00% | 89,598 |
| 2019-10-09 | 2019-10-04 | 5.622 | 0 | -85,557 | ||
| 2019-09-30 | 2019-09-26 | 5.715 | 85,557 | +42,778 | 0.00% | 488,999 |
| 2019-09-23 | 2019-09-19 | 5.856 | 42,779 | +42,779 | 0.00% | 250,503 |
| 2019-09-03 | 2019-08-30 | 5.786 | 0 | -18,823 | ||
| 2019-08-20 | 2019-08-16 | 4.854 | 18,823 | +240 | 0.00% | 91,365 |
| 2019-05-17 | 2019-05-15 | 5.236 | 18,583 | +181 | 0.00% | 97,309 |
| 2019-05-14 | 2019-05-09 | 4.890 | 18,402 | -83,645 | 0.00% | 89,981 |
| 2019-04-29 | 2019-04-25 | 5.213 | 102,047 | +41,823 | 0.00% | 531,922 |
| 2019-04-26 | 2019-04-24 | 5.368 | 60,224 | +41,822 | 0.00% | 323,279 |
| 2019-02-28 | 2019-02-26 | 4.698 | 18,402 | -83,645 | 0.00% | 86,461 |
| 2019-01-18 | 2019-01-16 | 3.730 | 102,047 | +83,645 | 0.00% | 380,642 |
| 2018-08-13 | 2018-08-09 | 2.798 | 18,402 | +635 | 0.00% | 51,496 |
| 2018-06-11 | 2018-06-07 | 3.333 | 17,767 | +474 | 0.00% | 59,221 |
| 2017-09-29 | 2017-09-27 | 3.511 | 17,293 | -62,882 | 0.00% | 60,721 |
| 2017-09-27 | 2017-09-25 | 3.422 | 80,175 | -15,720 | 0.00% | 274,381 |
| 2017-09-11 | 2017-09-07 | 3.371 | 95,895 | -39,302 | 0.00% | 323,299 |
| 2017-09-07 | 2017-09-05 | 3.371 | 135,197 | -39,301 | 0.00% | 455,801 |
| 2017-08-11 | 2017-08-09 | 3.579 | 174,498 | +5,151 | 0.00% | 624,495 |
| 2017-08-07 | 2017-08-03 | 3.408 | 169,347 | +152,565 | 0.00% | 577,201 |
| 2017-06-19 | 2017-06-15 | 3.202 | 16,782 | +430 | 0.00% | 53,738 |
| 2017-06-08 | 2017-06-06 | 3.296 | 16,352 | +1,487 | 0.00% | 53,901 |
| 2017-05-05 | 2017-05-02 | 3.251 | 14,865 | +100 | 0.00% | 48,326 |
| 2017-03-08 | 2017-03-06 | 3.495 | 14,765 | -2,879,127 | 0.00% | 51,601 |
| 2017-03-01 | 2017-02-27 | 3.644 | 2,893,892 | -738,238 | 0.06% | 10,544,800 |
| 2017-02-22 | 2017-02-20 | 3.712 | 3,632,130 | -221,471 | 0.07% | 13,480,801 |
| 2017-02-17 | 2017-02-15 | 3.793 | 3,853,601 | -36,912 | 0.08% | 14,615,999 |
| 2017-02-16 | 2017-02-14 | 3.793 | 3,890,513 | -36,912 | 0.08% | 14,756,000 |
| 2017-02-03 | 2017-02-01 | 3.644 | 3,927,425 | -36,912 | 0.08% | 14,310,800 |
| 2017-02-01 | 2017-01-25 | 3.630 | 3,964,337 | -36,912 | 0.08% | 14,391,601 |
| 2017-01-23 | 2017-01-19 | 3.630 | 4,001,249 | -73,823 | 0.08% | 14,525,601 |
| 2017-01-18 | 2017-01-16 | 3.481 | 4,075,072 | -73,824 | 0.08% | 14,186,398 |
| 2017-01-17 | 2017-01-13 | 3.522 | 4,148,896 | -147,648 | 0.08% | 14,611,999 |
| 2017-01-13 | 2017-01-11 | 3.495 | 4,296,544 | -147,647 | 0.09% | 15,015,601 |
| 2016-12-28 | 2016-12-22 | 3.386 | 4,444,191 | -147,648 | 0.09% | 15,049,999 |
| 2016-12-21 | 2016-12-19 | 3.305 | 4,591,839 | -73,824 | 0.09% | 15,176,800 |
| 2016-12-20 | 2016-12-16 | 3.292 | 4,665,663 | -1,033,533 | 0.09% | 15,357,601 |
| 2016-12-19 | 2016-12-15 | 3.454 | 5,699,196 | -797,296 | 0.11% | 19,686,001 |
| 2016-12-16 | 2016-12-14 | 3.563 | 6,496,492 | -177,177 | 0.13% | 23,143,999 |
| 2016-12-14 | 2016-12-12 | 3.481 | 6,673,669 | -95,971 | 0.13% | 23,232,798 |
| 2016-12-13 | 2016-12-09 | 3.508 | 6,769,640 | +265,765 | 0.14% | 23,750,299 |
| 2016-12-12 | 2016-12-08 | 3.508 | 6,503,875 | -14,765 | 0.13% | 22,817,901 |
| 2016-12-08 | 2016-12-06 | 3.427 | 6,518,640 | -280,530 | 0.13% | 22,339,902 |
| 2016-12-07 | 2016-12-05 | 3.468 | 6,799,170 | -95,971 | 0.14% | 23,577,600 |
| 2016-12-06 | 2016-12-02 | 3.481 | 6,895,141 | +103,354 | 0.14% | 24,003,801 |
| 2016-12-02 | 2016-11-30 | 3.590 | 6,791,787 | +44,294 | 0.14% | 24,379,998 |
| 2016-12-01 | 2016-11-29 | 3.617 | 6,747,493 | +29,529 | 0.14% | 24,403,799 |
| 2016-11-25 | 2016-11-23 | 3.657 | 6,717,964 | -14,764 | 0.13% | 24,570,001 |
| 2016-11-16 | 2016-11-14 | 3.508 | 6,732,728 | -221,472 | 0.14% | 23,620,798 |
| 2016-11-15 | 2016-11-11 | 3.468 | 6,954,200 | -221,471 | 0.14% | 24,115,201 |
| 2016-11-14 | 2016-11-10 | 3.684 | 7,175,671 | +73,824 | 0.14% | 26,438,400 |
| 2016-11-11 | 2016-11-09 | 3.644 | 7,101,847 | -73,824 | 0.14% | 25,877,799 |
| 2016-11-10 | 2016-11-08 | 3.793 | 7,175,671 | -516,767 | 0.14% | 27,215,999 |
| 2016-11-09 | 2016-11-07 | 3.793 | 7,692,438 | -73,823 | 0.15% | 29,176,002 |
| 2016-11-08 | 2016-11-04 | 3.779 | 7,766,261 | +59,059 | 0.16% | 29,350,799 |
| 2016-11-07 | 2016-11-03 | 3.847 | 7,707,202 | -265,766 | 0.15% | 29,649,599 |
| 2016-11-03 | 2016-11-01 | 3.901 | 7,972,968 | -32,482 | 0.16% | 31,104,000 |
| 2016-11-02 | 2016-10-31 | 3.901 | 8,005,450 | -132,883 | 0.16% | 31,230,718 |
| 2016-11-01 | 2016-10-28 | 3.793 | 8,138,333 | -248,048 | 0.16% | 30,867,199 |
| 2016-10-31 | 2016-10-27 | 3.820 | 8,386,381 | -453,278 | 0.17% | 32,035,200 |
| 2016-10-28 | 2016-10-26 | 3.793 | 8,839,659 | -29,530 | 0.18% | 33,527,200 |
| 2016-10-26 | 2016-10-24 | 3.793 | 8,869,189 | -93,018 | 0.18% | 33,639,202 |
| 2016-10-25 | 2016-10-20 | 3.793 | 8,962,207 | -22,147 | 0.18% | 33,992,002 |
| 2016-10-24 | 2016-10-19 | 3.712 | 8,984,354 | -531,531 | 0.18% | 33,345,801 |
| 2016-10-20 | 2016-10-18 | 3.820 | 9,515,885 | +354,354 | 0.19% | 36,349,800 |
| 2016-10-19 | 2016-10-17 | 3.874 | 9,161,531 | +147,648 | 0.18% | 35,492,601 |
| 2016-10-17 | 2016-10-13 | 3.942 | 9,013,883 | -251,001 | 0.18% | 35,531,099 |
| 2016-10-14 | 2016-10-12 | 3.888 | 9,264,884 | -206,707 | 0.19% | 36,018,500 |
| 2016-10-13 | 2016-10-11 | 3.915 | 9,471,591 | -73,823 | 0.19% | 37,078,702 |
| 2016-10-12 | 2016-10-07 | 3.915 | 9,545,414 | +14,764 | 0.19% | 37,367,699 |
| 2016-10-07 | 2016-10-05 | 3.996 | 9,530,650 | -782,532 | 0.19% | 38,084,501 |
| 2016-10-06 | 2016-10-04 | 3.861 | 10,313,182 | -516,766 | 0.21% | 39,814,501 |
| 2016-10-05 | 2016-10-03 | 3.915 | 10,829,948 | -206,707 | 0.22% | 42,396,300 |
| 2016-10-04 | 2016-09-30 | 3.928 | 11,036,655 | -450,325 | 0.22% | 43,355,001 |
| 2016-09-28 | 2016-09-26 | 4.253 | 11,486,980 | +44,295 | 0.23% | 48,858,401 |
| 2016-09-27 | 2016-09-23 | 4.362 | 11,442,685 | +383,883 | 0.23% | 49,909,998 |
| 2016-09-26 | 2016-09-22 | 4.443 | 11,058,802 | +251,001 | 0.22% | 49,134,401 |
| 2016-09-23 | 2016-09-21 | 4.497 | 10,807,801 | +140,265 | 0.22% | 48,604,800 |
| 2016-09-22 | 2016-09-20 | 4.484 | 10,667,536 | -413,413 | 0.21% | 47,829,501 |
| 2016-09-21 | 2016-09-19 | 4.416 | 11,080,949 | -73,824 | 0.22% | 48,932,600 |
| 2016-09-15 | 2016-09-13 | 4.443 | 11,154,773 | -73,823 | 0.22% | 49,560,801 |
| 2016-09-13 | 2016-09-09 | 4.511 | 11,228,596 | +546,295 | 0.23% | 50,649,298 |
| 2016-09-12 | 2016-09-08 | 4.551 | 10,682,301 | +147,648 | 0.21% | 48,619,202 |
| 2016-09-08 | 2016-09-06 | 4.497 | 10,534,653 | -236,236 | 0.21% | 47,376,400 |
| 2016-09-01 | 2016-08-30 | 4.389 | 10,770,889 | -221,471 | 0.22% | 47,271,600 |
| 2016-08-31 | 2016-08-29 | 4.335 | 10,992,360 | -73,824 | 0.22% | 47,647,998 |
| 2016-08-30 | 2016-08-26 | 4.375 | 11,066,184 | +29,529 | 0.22% | 48,417,699 |
| 2016-08-29 | 2016-08-25 | 4.362 | 11,036,655 | +310,060 | 0.22% | 48,139,001 |
| 2016-08-26 | 2016-08-24 | 4.470 | 10,726,595 | -59,059 | 0.22% | 47,949,001 |
| 2016-08-25 | 2016-08-23 | 4.402 | 10,785,654 | +44,294 | 0.22% | 47,482,501 |
| 2016-08-24 | 2016-08-22 | 4.389 | 10,741,360 | +147,648 | 0.22% | 47,142,002 |
| 2016-08-23 | 2016-08-19 | 4.470 | 10,593,712 | +214,089 | 0.21% | 47,355,000 |
| 2016-08-22 | 2016-08-18 | 4.592 | 10,379,623 | -339,589 | 0.21% | 47,663,400 |
| 2016-08-19 | 2016-08-17 | 4.280 | 10,719,212 | -73,824 | 0.22% | 45,883,198 |
| 2016-08-18 | 2016-08-16 | 4.321 | 10,793,036 | -73,824 | 0.22% | 46,637,799 |
| 2016-08-16 | 2016-08-12 | 4.595 | 10,866,860 | +147,648 | 0.22% | 49,929,967 |
| 2016-08-15 | 2016-08-11 | 4.567 | 10,719,212 | +331,114 | 0.22% | 48,953,976 |
| 2016-08-12 | 2016-08-10 | 4.511 | 10,388,098 | +187,302 | 0.21% | 46,864,999 |
| 2016-08-11 | 2016-08-09 | 4.622 | 10,200,796 | +129,672 | 0.21% | 47,152,802 |
| 2016-08-10 | 2016-08-08 | 4.567 | 10,071,124 | +1,138,224 | 0.21% | 45,994,198 |
| 2016-08-08 | 2016-08-04 | 4.345 | 8,932,900 | +115,263 | 0.18% | 38,812,000 |
| 2016-08-05 | 2016-08-03 | 4.470 | 8,817,637 | +1,642,501 | 0.18% | 39,412,801 |
| 2016-08-03 | 2016-07-29 | 4.123 | 7,175,136 | -79,243 | 0.15% | 29,581,201 |
| 2016-08-01 | 2016-07-28 | 4.137 | 7,254,379 | -72,040 | 0.15% | 30,008,599 |
| 2016-07-29 | 2016-07-27 | 4.275 | 7,326,419 | -144,079 | 0.15% | 31,323,601 |
| 2016-07-28 | 2016-07-26 | 4.192 | 7,470,498 | -144,079 | 0.15% | 31,317,401 |
| 2016-07-22 | 2016-07-20 | 4.206 | 7,614,577 | -144,079 | 0.16% | 32,027,100 |
| 2016-07-20 | 2016-07-18 | 4.178 | 7,758,656 | -144,079 | 0.16% | 32,417,700 |
| 2016-07-18 | 2016-07-14 | 4.248 | 7,902,735 | -72,039 | 0.16% | 33,568,200 |
| 2016-07-14 | 2016-07-12 | 4.484 | 7,974,774 | -64,836 | 0.16% | 35,756,098 |
| 2016-07-11 | 2016-07-07 | 4.386 | 8,039,610 | +129,671 | 0.17% | 35,265,600 |
| 2016-06-20 | 2016-06-16 | 4.164 | 7,909,939 | -14,408 | 0.16% | 32,940,000 |
| 2016-06-17 | 2016-06-15 | 4.228 | 7,924,347 | +28,816 | 0.16% | 33,502,539 |
| 2016-06-16 | 2016-06-14 | 4.270 | 7,895,531 | +118,433 | 0.16% | 33,714,518 |
| 2016-06-10 | 2016-06-07 | 4.453 | 7,777,098 | +14,192 | 0.16% | 34,633,600 |
| 2016-06-08 | 2016-06-06 | 4.566 | 7,762,906 | +174,559 | 0.16% | 35,445,599 |
| 2016-06-07 | 2016-06-03 | 4.608 | 7,588,347 | +244,098 | 0.16% | 34,969,379 |
| 2016-06-06 | 2016-06-02 | 4.510 | 7,344,249 | +70,959 | 0.15% | 33,120,002 |
| 2016-06-02 | 2016-05-31 | 4.439 | 7,273,290 | +141,918 | 0.15% | 32,287,501 |
| 2016-06-01 | 2016-05-30 | 4.496 | 7,131,372 | -7,096 | 0.15% | 32,059,501 |
| 2016-05-23 | 2016-05-19 | 4.016 | 7,138,468 | -106,438 | 0.15% | 28,671,001 |
| 2016-05-20 | 2016-05-18 | 4.284 | 7,244,906 | +35,479 | 0.15% | 31,038,399 |
| 2016-05-19 | 2016-05-17 | 4.341 | 7,209,427 | +70,959 | 0.15% | 31,292,801 |
| 2016-05-13 | 2016-05-11 | 4.510 | 7,138,468 | -48,252 | 0.15% | 32,192,001 |
| 2016-05-12 | 2016-05-10 | 4.538 | 7,186,720 | -93,666 | 0.15% | 32,612,161 |
| 2016-05-06 | 2016-05-04 | 4.608 | 7,280,386 | -14,191 | 0.15% | 33,550,202 |
| 2016-05-05 | 2016-05-03 | 4.481 | 7,294,577 | -36,899 | 0.15% | 32,690,398 |
| 2016-05-04 | 2016-04-29 | 4.326 | 7,331,476 | -34,060 | 0.15% | 31,719,240 |
| 2016-04-27 | 2016-04-25 | 4.242 | 7,365,536 | -21,288 | 0.15% | 31,243,799 |
| 2016-04-26 | 2016-04-22 | 4.200 | 7,386,824 | +70,959 | 0.15% | 31,021,800 |
| 2016-04-25 | 2016-04-21 | 4.312 | 7,315,865 | +92,247 | 0.15% | 31,548,600 |
| 2016-04-22 | 2016-04-20 | 4.439 | 7,223,618 | -25,546 | 0.15% | 32,066,998 |
| 2016-04-18 | 2016-04-14 | 4.256 | 7,249,164 | +7,096 | 0.15% | 30,852,321 |
| 2016-04-15 | 2016-04-13 | 4.214 | 7,242,068 | +7,096 | 0.15% | 30,515,941 |
| 2016-04-14 | 2016-04-12 | 4.157 | 7,234,972 | +7,096 | 0.15% | 30,078,200 |
| 2016-04-12 | 2016-04-08 | 4.073 | 7,227,876 | +70,959 | 0.15% | 29,437,540 |
| 2016-04-11 | 2016-04-07 | 4.143 | 7,156,917 | -106,438 | 0.15% | 29,652,840 |
| 2016-04-08 | 2016-04-06 | 4.002 | 7,263,355 | -7,096 | 0.15% | 29,070,238 |
| 2016-04-06 | 2016-04-01 | 3.946 | 7,270,451 | -14,192 | 0.15% | 28,688,799 |
| 2016-03-18 | 2016-03-16 | 3.664 | 7,284,643 | -35,480 | 0.15% | 26,691,600 |
| 2016-03-17 | 2016-03-15 | 3.678 | 7,320,123 | -581,863 | 0.15% | 26,924,762 |
| 2016-03-15 | 2016-03-11 | 3.890 | 7,901,986 | +7,096 | 0.17% | 30,735,361 |
| 2016-03-14 | 2016-03-10 | 3.847 | 7,894,890 | -14,192 | 0.16% | 30,373,980 |
| 2016-03-11 | 2016-03-09 | 3.735 | 7,909,082 | -14,191 | 0.17% | 29,536,901 |
| 2016-03-03 | 2016-03-01 | 3.114 | 7,923,273 | -177,398 | 0.17% | 24,676,859 |
| 2016-03-02 | 2016-02-29 | 3.072 | 8,100,671 | -70,959 | 0.17% | 24,886,881 |
| 2016-03-01 | 2016-02-26 | 3.143 | 8,171,630 | -354,794 | 0.17% | 25,680,681 |
| 2016-02-22 | 2016-02-18 | 3.467 | 8,526,424 | +14,191 | 0.18% | 29,559,359 |
| 2016-02-16 | 2016-02-12 | 3.227 | 8,512,233 | -70,958 | 0.18% | 27,470,842 |
| 2016-02-15 | 2016-02-11 | 3.255 | 8,583,191 | -70,959 | 0.18% | 27,941,759 |
| 2016-02-04 | 2016-02-02 | 3.650 | 8,654,150 | +14,191 | 0.18% | 31,587,639 |
| 2016-02-03 | 2016-02-01 | 3.706 | 8,639,959 | -56,767 | 0.18% | 32,022,882 |
| 2016-02-02 | 2016-01-29 | 3.467 | 8,696,726 | +42,576 | 0.18% | 30,149,761 |
| 2016-02-01 | 2016-01-28 | 3.509 | 8,654,150 | -141,918 | 0.18% | 30,368,039 |
| 2016-01-29 | 2016-01-27 | 3.608 | 8,796,068 | -198,685 | 0.18% | 31,733,759 |
| 2016-01-28 | 2016-01-26 | 3.664 | 8,994,753 | -14,192 | 0.19% | 32,957,599 |
| 2016-01-27 | 2016-01-25 | 3.833 | 9,008,945 | +21,288 | 0.19% | 34,533,120 |
| 2016-01-26 | 2016-01-22 | 3.833 | 8,987,657 | +49,671 | 0.19% | 34,451,519 |
| 2016-01-22 | 2016-01-20 | 3.875 | 8,937,986 | -163,206 | 0.19% | 34,639,000 |
| 2016-01-21 | 2016-01-19 | 4.073 | 9,101,192 | +21,288 | 0.19% | 37,067,142 |
| 2016-01-19 | 2016-01-15 | 4.087 | 9,079,904 | -212,877 | 0.19% | 37,108,400 |
| 2016-01-13 | 2016-01-11 | 4.228 | 9,292,781 | -28,383 | 0.19% | 39,288,001 |
| 2016-01-12 | 2016-01-08 | 4.355 | 9,321,164 | +28,383 | 0.19% | 40,590,239 |
| 2016-01-11 | 2016-01-07 | 4.411 | 9,292,781 | -21,287 | 0.19% | 40,990,481 |
| 2016-01-08 | 2016-01-06 | 4.679 | 9,314,068 | +21,287 | 0.19% | 43,578,318 |
| 2016-01-06 | 2016-01-04 | 4.622 | 9,292,781 | -70,959 | 0.19% | 42,954,882 |
| 2016-01-05 | 2015-12-31 | 4.467 | 9,363,740 | -326,411 | 0.20% | 41,831,322 |
| 2016-01-04 | 2015-12-29 | 4.453 | 9,690,151 | +28,384 | 0.20% | 43,152,962 |
| 2015-12-29 | 2015-12-24 | 4.594 | 9,661,767 | +85,151 | 0.20% | 44,388,160 |
| 2015-12-28 | 2015-12-22 | 4.679 | 9,576,616 | +127,726 | 0.20% | 44,806,718 |
| 2015-12-23 | 2015-12-21 | 4.777 | 9,448,890 | -14,192 | 0.20% | 45,141,239 |
| 2015-12-22 | 2015-12-18 | 4.735 | 9,463,082 | +85,151 | 0.20% | 44,808,960 |
| 2015-12-21 | 2015-12-17 | 4.763 | 9,377,931 | +113,534 | 0.20% | 44,670,078 |
| 2015-12-18 | 2015-12-16 | 4.777 | 9,264,397 | +63,863 | 0.19% | 44,259,840 |
| 2015-12-17 | 2015-12-15 | 4.820 | 9,200,534 | -21,288 | 0.19% | 44,343,720 |
| 2015-12-16 | 2015-12-14 | 4.608 | 9,221,822 | +35,480 | 0.19% | 42,496,921 |
| 2015-12-15 | 2015-12-11 | 4.566 | 9,186,342 | -113,535 | 0.19% | 41,945,039 |
| 2015-12-11 | 2015-12-09 | 4.763 | 9,299,877 | -7,095 | 0.19% | 44,298,282 |
| 2015-12-09 | 2015-12-07 | 4.777 | 9,306,972 | -42,576 | 0.19% | 44,463,238 |
| 2015-12-08 | 2015-12-04 | 4.707 | 9,349,548 | +14,192 | 0.20% | 44,007,841 |
| 2015-12-07 | 2015-12-03 | 4.679 | 9,335,356 | -14,192 | 0.19% | 43,677,920 |
| 2015-12-04 | 2015-12-02 | 4.679 | 9,349,548 | -28,383 | 0.20% | 43,744,321 |
| 2015-12-01 | 2015-11-27 | 4.481 | 9,377,931 | +28,383 | 0.20% | 42,026,878 |
| 2015-11-30 | 2015-11-26 | 4.524 | 9,349,548 | +99,343 | 0.20% | 42,294,961 |
| 2015-11-27 | 2015-11-25 | 4.622 | 9,250,205 | +28,383 | 0.19% | 42,758,079 |
| 2015-11-19 | 2015-11-17 | 4.369 | 9,221,822 | -85,150 | 0.19% | 40,287,601 |
| 2015-11-18 | 2015-11-16 | 4.087 | 9,306,972 | +14,191 | 0.19% | 38,036,398 |
| 2015-11-16 | 2015-11-12 | 4.383 | 9,292,781 | +35,480 | 0.19% | 40,728,561 |
| 2015-11-13 | 2015-11-11 | 4.214 | 9,257,301 | -106,439 | 0.19% | 39,007,539 |
| 2015-11-04 | 2015-11-02 | 4.355 | 9,363,740 | +35,480 | 0.20% | 40,775,642 |
| 2015-11-03 | 2015-10-30 | 4.369 | 9,328,260 | +156,109 | 0.20% | 40,752,599 |
| 2015-11-02 | 2015-10-29 | 4.721 | 9,172,151 | -14,191 | 0.20% | 43,302,102 |
| 2015-10-30 | 2015-10-28 | 4.679 | 9,186,342 | +70,959 | 0.20% | 42,980,719 |
| 2015-10-29 | 2015-10-27 | 4.622 | 9,115,383 | +198,685 | 0.20% | 42,134,878 |
| 2015-10-28 | 2015-10-26 | 4.975 | 8,916,698 | +141,917 | 0.19% | 44,357,978 |
| 2015-10-26 | 2015-10-22 | 4.806 | 8,774,781 | -14,191 | 0.19% | 42,168,062 |
| 2015-10-23 | 2015-10-20 | 4.848 | 8,788,972 | -35,480 | 0.19% | 42,607,838 |
| 2015-10-22 | 2015-10-19 | 4.679 | 8,824,452 | +212,877 | 0.19% | 41,287,521 |
| 2015-10-20 | 2015-10-16 | 4.792 | 8,611,575 | +156,110 | 0.18% | 41,262,400 |
| 2015-10-16 | 2015-10-14 | 4.608 | 8,455,465 | -14,192 | 0.18% | 38,965,318 |
| 2015-10-14 | 2015-10-12 | 4.439 | 8,469,657 | +70,959 | 0.18% | 37,598,399 |
| 2015-10-12 | 2015-10-08 | 4.312 | 8,398,698 | +70,959 | 0.18% | 36,218,159 |
| 2015-10-09 | 2015-10-07 | 4.496 | 8,327,739 | +35,479 | 0.18% | 37,437,839 |
| 2015-10-08 | 2015-10-06 | 4.312 | 8,292,260 | -35,479 | 0.18% | 35,759,161 |
| 2015-10-07 | 2015-10-05 | 4.087 | 8,327,739 | +35,479 | 0.18% | 34,034,399 |
| 2015-10-06 | 2015-10-02 | 4.087 | 8,292,260 | +35,480 | 0.18% | 33,889,401 |
| 2015-10-05 | 2015-09-30 | 3.720 | 8,256,780 | +35,479 | 0.18% | 30,719,039 |
| 2015-09-29 | 2015-09-24 | 3.918 | 8,221,301 | +70,959 | 0.18% | 32,209,080 |
| 2015-09-25 | 2015-09-23 | 4.002 | 8,150,342 | -70,959 | 0.17% | 32,620,240 |
| 2015-09-17 | 2015-09-15 | 3.819 | 8,221,301 | +21,288 | 0.18% | 31,398,060 |
| 2015-09-15 | 2015-09-11 | 3.833 | 8,200,013 | +49,671 | 0.18% | 31,432,319 |
| 2015-09-14 | 2015-09-10 | 3.974 | 8,150,342 | -35,479 | 0.17% | 32,390,520 |
| 2015-09-11 | 2015-09-09 | 3.932 | 8,185,821 | -35,480 | 0.18% | 32,185,438 |
| 2015-09-07 | 2015-09-02 | 3.551 | 8,221,301 | -219,973 | 0.18% | 29,196,720 |
| 2015-09-04 | 2015-09-01 | 3.594 | 8,441,274 | -113,534 | 0.18% | 30,334,801 |
| 2015-09-02 | 2015-08-31 | 3.650 | 8,554,808 | +14,192 | 0.18% | 31,225,040 |
| 2015-08-31 | 2015-08-27 | 3.805 | 8,540,616 | +35,479 | 0.18% | 32,497,200 |
| 2015-08-28 | 2015-08-26 | 3.467 | 8,505,137 | +35,480 | 0.18% | 29,485,561 |
| 2015-08-27 | 2015-08-25 | 3.326 | 8,469,657 | -70,959 | 0.18% | 28,168,959 |
| 2015-08-26 | 2015-08-24 | 3.410 | 8,540,616 | -674,110 | 0.18% | 29,127,120 |
| 2015-08-25 | 2015-08-21 | 3.580 | 9,214,726 | +106,439 | 0.20% | 32,984,441 |
| 2015-08-24 | 2015-08-20 | 3.777 | 9,108,287 | -212,877 | 0.20% | 34,400,478 |
| 2015-08-21 | 2015-08-19 | 3.833 | 9,321,164 | -177,398 | 0.20% | 35,729,919 |
| 2015-08-20 | 2015-08-18 | 3.890 | 9,498,562 | -248,356 | 0.20% | 36,945,362 |
| 2015-08-19 | 2015-08-17 | 4.087 | 9,746,918 | -659,918 | 0.21% | 39,834,401 |
| 2015-08-12 | 2015-08-10 | 4.721 | 10,406,836 | +21,288 | 0.22% | 49,131,101 |
| 2015-08-11 | 2015-08-07 | 4.851 | 10,385,548 | +70,959 | 0.22% | 50,384,800 |
| 2015-08-10 | 2015-08-06 | 4.880 | 10,314,589 | +127,415 | 0.22% | 50,334,903 |
| 2015-08-05 | 2015-08-03 | 4.652 | 10,187,174 | +14,017 | 0.22% | 47,387,362 |
| 2015-08-03 | 2015-07-30 | 4.951 | 10,173,157 | +350,412 | 0.22% | 50,370,519 |
| 2015-07-31 | 2015-07-29 | 4.780 | 9,822,745 | +126,148 | 0.21% | 46,953,598 |
| 2015-07-28 | 2015-07-24 | 4.580 | 9,696,597 | +35,041 | 0.21% | 44,413,560 |
| 2015-07-27 | 2015-07-23 | 4.794 | 9,661,556 | +56,066 | 0.21% | 46,320,961 |
| 2015-07-24 | 2015-07-22 | 4.766 | 9,605,490 | +70,082 | 0.21% | 45,778,040 |
| 2015-07-23 | 2015-07-21 | 4.623 | 9,535,408 | +49,058 | 0.21% | 44,083,442 |
| 2015-07-22 | 2015-07-20 | 4.694 | 9,486,350 | -49,058 | 0.21% | 44,533,440 |
| 2015-07-21 | 2015-07-17 | 4.480 | 9,535,408 | -21,024 | 0.21% | 42,722,842 |
| 2015-07-17 | 2015-07-15 | 4.052 | 9,556,432 | -28,033 | 0.21% | 38,726,239 |
| 2015-07-16 | 2015-07-14 | 4.238 | 9,584,465 | -56,066 | 0.21% | 40,617,719 |
| 2015-07-15 | 2015-07-13 | 4.238 | 9,640,531 | -189,223 | 0.21% | 40,855,319 |
| 2015-07-14 | 2015-07-10 | 4.295 | 9,829,754 | +273,322 | 0.21% | 42,218,262 |
| 2015-07-10 | 2015-07-08 | 3.325 | 9,556,432 | -126,149 | 0.21% | 31,771,879 |
| 2015-07-09 | 2015-07-07 | 3.824 | 9,682,581 | +154,182 | 0.21% | 37,026,882 |
| 2015-07-08 | 2015-07-06 | 4.052 | 9,528,399 | +70,082 | 0.21% | 38,612,639 |
| 2015-07-07 | 2015-07-03 | 4.281 | 9,458,317 | +14,016 | 0.21% | 40,488,000 |
| 2015-07-06 | 2015-07-02 | 4.452 | 9,444,301 | -210,247 | 0.20% | 42,045,122 |
| 2015-07-03 | 2015-06-30 | 4.595 | 9,654,548 | -35,041 | 0.21% | 44,358,722 |
| 2015-07-02 | 2015-06-29 | 4.224 | 9,689,589 | +35,041 | 0.21% | 40,924,961 |
| 2015-06-26 | 2015-06-24 | 4.794 | 9,654,548 | +14,017 | 0.21% | 46,287,362 |
| 2015-06-25 | 2015-06-23 | 4.766 | 9,640,531 | +70,082 | 0.21% | 45,945,039 |
| 2015-06-18 | 2015-06-16 | 4.737 | 9,570,449 | +7,008 | 0.21% | 45,337,921 |
| 2015-06-16 | 2015-06-12 | 5.108 | 9,563,441 | +91,108 | 0.21% | 48,852,682 |
| 2015-06-12 | 2015-06-10 | 4.951 | 9,472,333 | -21,025 | 0.21% | 46,900,518 |
| 2015-06-11 | 2015-06-09 | 4.894 | 9,493,358 | +7,008 | 0.21% | 46,462,779 |
| 2015-06-10 | 2015-06-08 | 5.294 | 9,486,350 | +21,025 | 0.21% | 50,218,560 |
| 2015-06-09 | 2015-06-05 | 5.351 | 9,465,325 | +14,016 | 0.21% | 50,647,499 |
| 2015-06-08 | 2015-06-04 | 5.408 | 9,451,309 | -14,016 | 0.20% | 51,111,941 |
| 2015-06-03 | 2015-06-01 | 5.601 | 9,465,325 | +120,463 | 0.21% | 53,012,680 |
| 2015-06-02 | 2015-05-29 | 5.213 | 9,344,862 | +580,746 | 0.20% | 48,714,600 |
| 2015-06-01 | 2015-05-28 | 4.969 | 8,764,116 | -146,231 | 0.19% | 43,547,561 |
| 2015-05-29 | 2015-05-27 | 4.969 | 8,910,347 | +108,629 | 0.19% | 44,274,161 |
| 2015-05-28 | 2015-05-26 | 4.897 | 8,801,718 | +20,890 | 0.19% | 43,102,400 |
| 2015-05-26 | 2015-05-21 | 4.696 | 8,780,828 | +69,634 | 0.19% | 41,234,701 |
| 2015-05-21 | 2015-05-19 | 4.825 | 8,711,194 | +139,268 | 0.19% | 42,033,600 |
| 2015-05-18 | 2015-05-14 | 4.437 | 8,571,926 | -6,964 | 0.19% | 38,037,898 |
| 2015-05-15 | 2015-05-13 | 4.481 | 8,578,890 | -208,901 | 0.19% | 38,438,401 |
| 2015-05-12 | 2015-05-08 | 4.122 | 8,787,791 | -11,142 | 0.19% | 36,219,399 |
| 2015-05-11 | 2015-05-07 | 3.791 | 8,798,933 | -18,104 | 0.19% | 33,359,041 |
| 2015-05-08 | 2015-05-06 | 3.777 | 8,817,037 | -69,634 | 0.19% | 33,301,058 |
| 2015-05-07 | 2015-05-05 | 3.748 | 8,886,671 | -69,634 | 0.19% | 33,308,819 |
| 2015-05-06 | 2015-05-04 | 3.906 | 8,956,305 | -139,268 | 0.20% | 34,984,639 |
| 2015-04-30 | 2015-04-28 | 4.122 | 9,095,573 | -6,963 | 0.20% | 37,487,941 |
| 2015-04-29 | 2015-04-27 | 4.136 | 9,102,536 | -6,964 | 0.20% | 37,647,359 |
| 2015-04-23 | 2015-04-21 | 4.078 | 9,109,500 | +139,268 | 0.20% | 37,152,881 |
| 2015-04-22 | 2015-04-20 | 3.892 | 8,970,232 | +139,268 | 0.20% | 34,910,220 |
| 2015-04-21 | 2015-04-17 | 4.122 | 8,830,964 | +132,304 | 0.19% | 36,397,339 |
| 2015-04-20 | 2015-04-16 | 4.107 | 8,698,660 | +69,634 | 0.19% | 35,727,120 |
| 2015-04-17 | 2015-04-15 | 4.093 | 8,629,026 | +125,341 | 0.19% | 35,317,200 |
| 2015-04-16 | 2015-04-14 | 4.064 | 8,503,685 | -222,828 | 0.19% | 34,559,959 |
| 2015-04-15 | 2015-04-13 | 4.107 | 8,726,513 | +410,839 | 0.19% | 35,841,518 |
| 2015-04-10 | 2015-04-08 | 3.863 | 8,315,674 | +12,534 | 0.18% | 32,123,981 |
| 2015-04-09 | 2015-04-02 | 3.504 | 8,303,140 | -34,817 | 0.18% | 29,094,561 |
| 2015-04-01 | 2015-03-30 | 3.375 | 8,337,957 | -34,817 | 0.18% | 28,138,901 |
| 2015-03-30 | 2015-03-26 | 3.418 | 8,372,774 | +43,173 | 0.18% | 28,617,122 |
| 2015-03-27 | 2015-03-25 | 3.490 | 8,329,601 | +26,461 | 0.18% | 29,067,661 |
| 2015-03-25 | 2015-03-23 | 3.475 | 8,303,140 | +34,817 | 0.18% | 28,856,081 |
| 2015-03-24 | 2015-03-20 | 3.461 | 8,268,323 | +83,561 | 0.18% | 28,616,341 |
| 2015-03-23 | 2015-03-19 | 3.432 | 8,184,762 | +800,789 | 0.18% | 28,092,059 |
| 2015-03-19 | 2015-03-17 | 3.145 | 7,383,973 | -69,634 | 0.16% | 23,222,760 |
| 2015-03-18 | 2015-03-16 | 3.202 | 7,453,607 | +59,885 | 0.16% | 23,869,921 |
| 2015-03-17 | 2015-03-13 | 3.289 | 7,393,722 | +69,634 | 0.17% | 24,315,221 |
| 2015-03-13 | 2015-03-11 | 3.317 | 7,324,088 | +160,158 | 0.17% | 24,296,581 |
| 2015-03-05 | 2015-03-03 | 3.648 | 7,163,930 | -139,268 | 0.17% | 26,131,520 |
| 2015-03-04 | 2015-03-02 | 3.404 | 7,303,198 | -6,963 | 0.17% | 24,856,561 |
| 2015-02-27 | 2015-02-25 | 3.332 | 7,310,161 | -13,927 | 0.17% | 24,355,360 |
| 2015-02-26 | 2015-02-24 | 3.274 | 7,324,088 | +20,890 | 0.17% | 23,981,040 |
| 2015-02-23 | 2015-02-16 | 3.030 | 7,303,198 | -6,963 | 0.17% | 22,129,681 |
| 2015-02-09 | 2015-02-05 | 3.059 | 7,310,161 | +6,963 | 0.17% | 22,360,740 |
| 2015-02-02 | 2015-01-29 | 3.116 | 7,303,198 | -20,890 | 0.17% | 22,758,961 |
| 2015-01-30 | 2015-01-28 | 3.102 | 7,324,088 | -90,524 | 0.17% | 22,718,880 |
| 2015-01-29 | 2015-01-27 | 2.930 | 7,414,612 | -69,634 | 0.18% | 21,721,920 |
| 2015-01-28 | 2015-01-26 | 2.958 | 7,484,246 | -139,267 | 0.18% | 22,140,881 |
| 2015-01-27 | 2015-01-23 | 2.987 | 7,623,513 | -104,451 | 0.18% | 22,771,839 |
| 2015-01-26 | 2015-01-22 | 2.987 | 7,727,964 | -69,634 | 0.18% | 23,083,840 |
| 2015-01-23 | 2015-01-21 | 2.915 | 7,797,598 | -208,902 | 0.18% | 22,731,940 |
| 2015-01-22 | 2015-01-20 | 2.915 | 8,006,500 | -278,535 | 0.19% | 23,340,941 |
| 2015-01-21 | 2015-01-19 | 2.872 | 8,285,035 | -69,634 | 0.20% | 23,796,000 |
| 2015-01-20 | 2015-01-16 | 2.958 | 8,354,669 | -55,707 | 0.20% | 24,715,881 |
| 2015-01-16 | 2015-01-14 | 3.001 | 8,410,376 | -41,780 | 0.20% | 25,243,020 |
| 2015-01-15 | 2015-01-13 | 3.030 | 8,452,156 | -181,048 | 0.20% | 25,611,180 |
| 2015-01-09 | 2015-01-07 | 3.202 | 8,633,204 | -69,634 | 0.20% | 27,647,540 |
| 2015-01-08 | 2015-01-06 | 3.231 | 8,702,838 | +34,817 | 0.21% | 28,120,500 |
| 2015-01-06 | 2015-01-02 | 3.030 | 8,668,021 | -579,354 | 0.20% | 26,265,280 |
| 2015-01-05 | 2014-12-31 | 3.073 | 9,247,375 | -408,054 | 0.22% | 28,419,201 |
| 2015-01-02 | 2014-12-29 | 3.059 | 9,655,429 | -208,902 | 0.23% | 29,534,580 |
| 2014-12-30 | 2014-12-24 | 3.059 | 9,864,331 | -208,901 | 0.23% | 30,173,581 |
| 2014-12-29 | 2014-12-22 | 2.872 | 10,073,232 | +208,901 | 0.24% | 28,932,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 9,864,331 | +317,531 | 0.23% | 28,615,321 |
| 2014-12-22 | 2014-12-18 | 2.858 | 9,546,800 | -779,899 | 0.23% | 27,282,899 |
| 2014-12-19 | 2014-12-17 | 3.016 | 10,326,699 | -550,108 | 0.24% | 31,142,999 |
| 2014-12-18 | 2014-12-16 | 3.102 | 10,876,807 | +13,927 | 0.26% | 33,739,201 |
| 2014-12-17 | 2014-12-15 | 3.202 | 10,862,880 | +208,902 | 0.26% | 34,788,000 |
| 2014-12-16 | 2014-12-12 | 3.260 | 10,653,978 | -292,462 | 0.25% | 34,730,999 |
| 2014-12-12 | 2014-12-10 | 3.202 | 10,946,440 | -208,902 | 0.26% | 35,055,598 |
| 2014-12-11 | 2014-12-09 | 3.246 | 11,155,342 | -278,535 | 0.26% | 36,205,200 |
| 2014-12-10 | 2014-12-08 | 3.159 | 11,433,877 | -392,735 | 0.27% | 36,123,999 |
| 2014-12-09 | 2014-12-05 | 3.202 | 11,826,612 | -69,634 | 0.28% | 37,874,319 |
| 2014-12-08 | 2014-12-04 | 3.274 | 11,896,246 | +264,608 | 0.28% | 38,951,520 |
| 2014-12-05 | 2014-12-03 | 3.332 | 11,631,638 | +494,401 | 0.27% | 38,753,282 |
| 2014-12-04 | 2014-12-02 | 3.174 | 11,137,237 | -243,719 | 0.26% | 35,346,739 |
| 2014-12-03 | 2014-12-01 | 3.001 | 11,380,956 | -557,070 | 0.27% | 34,158,961 |
| 2014-12-02 | 2014-11-28 | 3.202 | 11,938,026 | -1,197,703 | 0.28% | 38,231,119 |
| 2014-12-01 | 2014-11-27 | 3.346 | 13,135,729 | -278,535 | 0.31% | 43,953,121 |
| 2014-11-28 | 2014-11-26 | 3.303 | 13,414,264 | -222,828 | 0.32% | 44,307,200 |
| 2014-11-27 | 2014-11-25 | 3.375 | 13,637,092 | -335,635 | 0.32% | 46,022,399 |
| 2014-11-26 | 2014-11-24 | 3.490 | 13,972,727 | +91,916 | 0.33% | 48,760,379 |
| 2014-11-24 | 2014-11-20 | 3.447 | 13,880,811 | -69,634 | 0.33% | 47,841,601 |
| 2014-11-19 | 2014-11-17 | 3.518 | 13,950,445 | -97,487 | 0.33% | 49,083,302 |
| 2014-11-18 | 2014-11-14 | 3.475 | 14,047,932 | -111,414 | 0.33% | 48,821,080 |
| 2014-11-17 | 2014-11-13 | 3.518 | 14,159,346 | -285,499 | 0.33% | 49,818,300 |
| 2014-11-14 | 2014-11-12 | 3.533 | 14,444,845 | -598,851 | 0.34% | 51,030,240 |
| 2014-11-13 | 2014-11-11 | 3.547 | 15,043,696 | -1,831,370 | 0.36% | 53,361,880 |
| 2014-11-12 | 2014-11-10 | 3.518 | 16,875,066 | +6,963 | 0.40% | 59,373,300 |
| 2014-11-11 | 2014-11-07 | 3.662 | 16,868,103 | -13,926 | 0.40% | 61,771,201 |
| 2014-11-10 | 2014-11-06 | 3.719 | 16,882,029 | -236,756 | 0.40% | 62,791,958 |
| 2014-11-06 | 2014-11-04 | 3.676 | 17,118,785 | -139,267 | 0.40% | 62,935,042 |
| 2014-11-04 | 2014-10-31 | 3.777 | 17,258,052 | +153,194 | 0.41% | 65,181,919 |
| 2014-11-03 | 2014-10-30 | 3.806 | 17,104,858 | +83,561 | 0.40% | 65,094,601 |
| 2014-10-30 | 2014-10-28 | 3.863 | 17,021,297 | -69,634 | 0.40% | 65,754,359 |
| 2014-10-29 | 2014-10-27 | 3.806 | 17,090,931 | +181,048 | 0.40% | 65,041,600 |
| 2014-10-28 | 2014-10-24 | 3.863 | 16,909,883 | +194,975 | 0.40% | 65,323,960 |
| 2014-10-27 | 2014-10-23 | 3.863 | 16,714,908 | +111,414 | 0.39% | 64,570,759 |
| 2014-10-24 | 2014-10-22 | 3.906 | 16,603,494 | +27,853 | 0.39% | 64,855,680 |
| 2014-10-23 | 2014-10-21 | 3.921 | 16,575,641 | -104,450 | 0.39% | 64,984,922 |
| 2014-10-22 | 2014-10-20 | 3.834 | 16,680,091 | -139,268 | 0.39% | 63,957,179 |
| 2014-10-21 | 2014-10-17 | 3.863 | 16,819,359 | -369,059 | 0.40% | 64,974,260 |
| 2014-10-20 | 2014-10-16 | 3.748 | 17,188,418 | +6,963 | 0.41% | 64,425,239 |
| 2014-10-17 | 2014-10-15 | 3.791 | 17,181,455 | -90,524 | 0.41% | 65,139,360 |
| 2014-10-16 | 2014-10-14 | 3.748 | 17,271,979 | +69,634 | 0.41% | 64,738,440 |
| 2014-10-15 | 2014-10-13 | 3.777 | 17,202,345 | +445,656 | 0.41% | 64,971,519 |
| 2014-10-14 | 2014-10-10 | 3.921 | 16,756,689 | +334,243 | 0.40% | 65,694,722 |
| 2014-10-13 | 2014-10-09 | 3.964 | 16,422,446 | +132,304 | 0.39% | 65,091,840 |
| 2014-10-09 | 2014-10-07 | 3.992 | 16,290,142 | -83,560 | 0.38% | 65,035,321 |
| 2014-10-08 | 2014-10-06 | 3.834 | 16,373,702 | -83,561 | 0.39% | 62,782,379 |
| 2014-10-07 | 2014-10-03 | 3.705 | 16,457,263 | -577,961 | 0.39% | 60,975,720 |
| 2014-10-06 | 2014-09-30 | 3.662 | 17,035,224 | -104,451 | 0.40% | 62,383,200 |
| 2014-10-03 | 2014-09-29 | 3.705 | 17,139,675 | -104,450 | 0.40% | 63,504,121 |
| 2014-09-26 | 2014-09-24 | 3.978 | 17,244,125 | -27,854 | 0.41% | 68,596,278 |
| 2014-09-25 | 2014-09-23 | 3.906 | 17,271,979 | -41,780 | 0.41% | 67,466,880 |
| 2014-09-24 | 2014-09-22 | 3.820 | 17,313,759 | +41,780 | 0.41% | 66,138,239 |
| 2014-09-23 | 2014-09-19 | 3.849 | 17,271,979 | +34,817 | 0.41% | 66,474,720 |
| 2014-09-22 | 2014-09-18 | 3.863 | 17,237,162 | -132,304 | 0.41% | 66,588,260 |
| 2014-09-19 | 2014-09-17 | 3.734 | 17,369,466 | -320,316 | 0.41% | 64,854,399 |
| 2014-09-18 | 2014-09-16 | 3.648 | 17,689,782 | +97,487 | 0.42% | 64,526,160 |
| 2014-09-16 | 2014-09-12 | 3.820 | 17,592,295 | +6,964 | 0.42% | 67,202,241 |
| 2014-09-15 | 2014-09-11 | 3.834 | 17,585,331 | +940,057 | 0.42% | 67,428,179 |
| 2014-09-12 | 2014-09-10 | 3.561 | 16,645,274 | -104,451 | 0.39% | 59,281,919 |
| 2014-09-11 | 2014-09-08 | 3.461 | 16,749,725 | +34,817 | 0.40% | 57,970,139 |
| 2014-09-08 | 2014-09-04 | 3.504 | 16,714,908 | -41,781 | 0.39% | 58,569,759 |
| 2014-09-05 | 2014-09-03 | 3.389 | 16,756,689 | -55,707 | 0.40% | 56,791,042 |
| 2014-09-04 | 2014-09-02 | 3.418 | 16,812,396 | -139,267 | 0.40% | 57,462,721 |
| 2014-09-03 | 2014-09-01 | 3.360 | 16,951,663 | -264,609 | 0.40% | 56,964,959 |
| 2014-09-01 | 2014-08-28 | 3.260 | 17,216,272 | +41,780 | 0.41% | 56,123,480 |
| 2014-08-29 | 2014-08-27 | 3.418 | 17,174,492 | -34,817 | 0.41% | 58,700,321 |
| 2014-08-28 | 2014-08-26 | 3.447 | 17,209,309 | +520,862 | 0.41% | 59,313,602 |
| 2014-08-27 | 2014-08-25 | 3.432 | 16,688,447 | +20,890 | 0.39% | 57,278,739 |
| 2014-08-26 | 2014-08-22 | 3.375 | 16,667,557 | -146,231 | 0.39% | 56,249,599 |
| 2014-08-25 | 2014-08-21 | 3.246 | 16,813,788 | -856,497 | 0.40% | 54,569,959 |
| 2014-08-22 | 2014-08-20 | 3.231 | 17,670,285 | -1,531,944 | 0.42% | 57,096,001 |
| 2014-08-21 | 2014-08-19 | 3.231 | 19,202,229 | -125,341 | 0.45% | 62,045,999 |
| 2014-08-20 | 2014-08-18 | 3.202 | 19,327,570 | -208,902 | 0.46% | 61,895,880 |
| 2014-08-19 | 2014-08-15 | 3.217 | 19,536,472 | -236,755 | 0.46% | 62,845,441 |
| 2014-08-18 | 2014-08-14 | 3.145 | 19,773,227 | -1,513,840 | 0.47% | 62,187,241 |
| 2014-08-15 | 2014-08-13 | 3.131 | 21,287,067 | +90,524 | 0.50% | 66,642,602 |
| 2014-08-14 | 2014-08-12 | 3.202 | 21,196,543 | +41,781 | 0.50% | 67,881,202 |
| 2014-08-13 | 2014-08-11 | 3.231 | 21,154,762 | +23,675 | 0.50% | 68,354,999 |
| 2014-08-12 | 2014-08-08 | 3.217 | 21,131,087 | -55,707 | 0.50% | 67,975,041 |
| 2014-08-11 | 2014-08-07 | 3.159 | 21,186,794 | +41,781 | 0.50% | 66,937,201 |
| 2014-08-08 | 2014-08-06 | 3.260 | 21,145,013 | +940,056 | 0.50% | 68,930,818 |
| 2014-08-07 | 2014-08-05 | 3.226 | 20,204,957 | +800,790 | 0.48% | 65,173,293 |
| 2014-08-06 | 2014-08-04 | 3.168 | 19,404,167 | +180,703 | 0.49% | 61,467,562 |
| 2014-08-05 | 2014-08-01 | 3.211 | 19,223,464 | -82,961 | 0.49% | 61,729,320 |
| 2014-08-04 | 2014-07-31 | 3.240 | 19,306,425 | -34,567 | 0.49% | 62,554,240 |
| 2014-08-01 | 2014-07-30 | 3.095 | 19,340,992 | -3,000,426 | 0.49% | 59,868,639 |
| 2014-07-31 | 2014-07-29 | 3.153 | 22,341,418 | -684,429 | 0.57% | 70,448,880 |
| 2014-07-30 | 2014-07-28 | 3.095 | 23,025,847 | +483,940 | 0.58% | 71,274,841 |
| 2014-07-29 | 2014-07-25 | 3.269 | 22,541,907 | -587,641 | 0.57% | 73,689,560 |
| 2014-07-28 | 2014-07-24 | 3.312 | 23,129,548 | -532,334 | 0.59% | 76,614,240 |
| 2014-07-25 | 2014-07-23 | 3.226 | 23,661,882 | +919,486 | 0.60% | 76,323,981 |
| 2014-07-24 | 2014-07-22 | 3.385 | 22,742,396 | -152,096 | 0.58% | 76,976,639 |
| 2014-07-23 | 2014-07-21 | 3.312 | 22,894,492 | -297,277 | 0.58% | 75,835,641 |
| 2014-07-22 | 2014-07-18 | 3.211 | 23,191,769 | +82,961 | 0.59% | 74,472,120 |
| 2014-07-21 | 2014-07-17 | 3.255 | 23,108,808 | +69,134 | 0.59% | 75,208,501 |
| 2014-07-18 | 2014-07-16 | 3.269 | 23,039,674 | +801,957 | 0.58% | 75,316,761 |
| 2014-07-17 | 2014-07-15 | 3.298 | 22,237,717 | -718,995 | 0.56% | 73,338,482 |
| 2014-07-16 | 2014-07-14 | 3.182 | 22,956,712 | +13,826 | 0.58% | 73,053,198 |
| 2014-07-15 | 2014-07-11 | 3.168 | 22,942,886 | -145,182 | 0.58% | 72,677,341 |
| 2014-07-14 | 2014-07-10 | 3.110 | 23,088,068 | +642,949 | 0.59% | 71,801,401 |
| 2014-07-11 | 2014-07-09 | 3.023 | 22,445,119 | -27,654 | 0.57% | 67,853,939 |
| 2014-07-10 | 2014-07-08 | 3.038 | 22,472,773 | -41,480 | 0.57% | 68,262,600 |
| 2014-07-09 | 2014-07-07 | 3.081 | 22,514,253 | -69,135 | 0.57% | 69,365,579 |
| 2014-07-08 | 2014-07-04 | 3.124 | 22,583,388 | -110,614 | 0.57% | 70,558,561 |
| 2014-07-07 | 2014-07-03 | 3.081 | 22,694,002 | -857,265 | 0.58% | 69,919,379 |
| 2014-07-04 | 2014-07-02 | 2.936 | 23,551,267 | -387,152 | 0.60% | 69,153,980 |
| 2014-07-03 | 2014-06-30 | 2.878 | 23,938,419 | -203,254 | 0.61% | 68,905,741 |
| 2014-07-02 | 2014-06-27 | 2.878 | 24,141,673 | +82,961 | 0.61% | 69,490,799 |
| 2014-06-30 | 2014-06-26 | 2.922 | 24,058,712 | -110,615 | 0.61% | 70,296,000 |
| 2014-06-26 | 2014-06-24 | 2.878 | 24,169,327 | -981,706 | 0.61% | 69,570,400 |
| 2014-06-25 | 2014-06-23 | 2.936 | 25,151,033 | +207,403 | 0.64% | 73,851,400 |
| 2014-06-24 | 2014-06-20 | 3.038 | 24,943,630 | -66,369 | 0.63% | 75,767,999 |
| 2014-06-23 | 2014-06-19 | 3.038 | 25,009,999 | -96,788 | 0.63% | 75,969,600 |
| 2014-06-20 | 2014-06-18 | 2.980 | 25,106,787 | +165,922 | 0.64% | 74,810,960 |
| 2014-06-19 | 2014-06-17 | 3.052 | 24,940,865 | +1,390,981 | 0.63% | 76,120,360 |
| 2014-06-18 | 2014-06-16 | 3.298 | 23,549,884 | +55,307 | 0.60% | 77,665,919 |
| 2014-06-17 | 2014-06-13 | 3.385 | 23,494,577 | +981,706 | 0.60% | 79,522,561 |
| 2014-06-16 | 2014-06-12 | 3.298 | 22,512,871 | +275,154 | 0.57% | 74,245,921 |
| 2014-06-13 | 2014-06-11 | 3.081 | 22,237,717 | -622,208 | 0.56% | 68,513,582 |
| 2014-06-12 | 2014-06-10 | 3.078 | 22,859,925 | -248,883 | 0.58% | 70,369,570 |
| 2014-06-11 | 2014-06-09 | 3.093 | 23,108,808 | +320,517 | 0.59% | 71,472,842 |
| 2014-06-09 | 2014-06-05 | 3.035 | 22,788,291 | +53,465 | 0.58% | 69,151,680 |
| 2014-06-06 | 2014-06-04 | 3.005 | 22,734,826 | +27,417 | 0.58% | 68,326,079 |
| 2014-06-05 | 2014-06-03 | 3.020 | 22,707,409 | -360,543 | 0.58% | 68,574,961 |
| 2014-06-04 | 2014-05-30 | 3.020 | 23,067,952 | -8,226 | 0.59% | 69,663,779 |
| 2014-06-03 | 2014-05-29 | 2.889 | 23,076,178 | +95,962 | 0.59% | 66,658,681 |
| 2014-05-30 | 2014-05-28 | 3.020 | 22,980,216 | +437,314 | 0.59% | 69,398,821 |
| 2014-05-29 | 2014-05-27 | 3.137 | 22,542,902 | +172,732 | 0.58% | 70,709,200 |
| 2014-05-28 | 2014-05-26 | 3.137 | 22,370,170 | +1,174,852 | 0.57% | 70,167,401 |
| 2014-05-27 | 2014-05-23 | 3.107 | 21,195,318 | +335,868 | 0.54% | 65,863,861 |
| 2014-05-26 | 2014-05-22 | 3.151 | 20,859,450 | -13,709 | 0.53% | 65,733,120 |
| 2014-05-23 | 2014-05-21 | 2.787 | 20,873,159 | +182,328 | 0.53% | 58,163,320 |
| 2014-05-22 | 2014-05-20 | 2.772 | 20,690,831 | -274,177 | 0.53% | 57,353,401 |
| 2014-05-21 | 2014-05-19 | 2.728 | 20,965,008 | +109,671 | 0.54% | 57,195,819 |
| 2014-05-20 | 2014-05-16 | 2.830 | 20,855,337 | +452,393 | 0.53% | 59,026,439 |
| 2014-05-19 | 2014-05-15 | 3.020 | 20,402,944 | +349,577 | 0.52% | 61,615,620 |
| 2014-05-16 | 2014-05-14 | 2.947 | 20,053,367 | +4,113 | 0.51% | 59,097,120 |
| 2014-05-15 | 2014-05-13 | 2.743 | 20,049,254 | +137,088 | 0.51% | 54,989,999 |
| 2014-05-14 | 2014-05-12 | 2.772 | 19,912,166 | -178,215 | 0.51% | 55,195,001 |
| 2014-05-13 | 2014-05-09 | 2.582 | 20,090,381 | -41,127 | 0.51% | 51,878,700 |
| 2014-05-12 | 2014-05-08 | 2.684 | 20,131,508 | -82,253 | 0.52% | 54,040,801 |
| 2014-05-09 | 2014-05-07 | 2.772 | 20,213,761 | -34,272 | 0.52% | 56,031,000 |
| 2014-05-08 | 2014-05-05 | 3.020 | 20,248,033 | -68,545 | 0.52% | 61,147,799 |
| 2014-05-05 | 2014-04-30 | 3.035 | 20,316,578 | -143,943 | 0.52% | 61,651,201 |
| 2014-05-02 | 2014-04-29 | 3.166 | 20,460,521 | +82,253 | 0.52% | 64,774,499 |
| 2014-04-30 | 2014-04-28 | 3.239 | 20,378,268 | +95,962 | 0.52% | 66,000,601 |
| 2014-04-29 | 2014-04-25 | 3.487 | 20,282,306 | -246,760 | 0.52% | 70,720,101 |
| 2014-04-28 | 2014-04-24 | 3.385 | 20,529,066 | +41,127 | 0.53% | 69,484,001 |
| 2014-04-25 | 2014-04-23 | 3.472 | 20,487,939 | -670,365 | 0.52% | 71,138,200 |
| 2014-04-24 | 2014-04-22 | 3.224 | 21,158,304 | +54,836 | 0.54% | 68,218,281 |
| 2014-04-22 | 2014-04-16 | 3.283 | 21,103,468 | -54,836 | 0.54% | 69,272,999 |
| 2014-04-16 | 2014-04-14 | 3.180 | 21,158,304 | -329,013 | 0.54% | 67,292,241 |
| 2014-04-15 | 2014-04-11 | 3.370 | 21,487,317 | +149,427 | 0.55% | 72,413,879 |
| 2014-04-14 | 2014-04-10 | 3.487 | 21,337,890 | -137,089 | 0.55% | 74,400,699 |
| 2014-04-09 | 2014-04-07 | 3.458 | 21,474,979 | +287,887 | 0.55% | 74,252,099 |
| 2014-04-08 | 2014-04-04 | 3.662 | 21,187,092 | +479,811 | 0.54% | 77,584,098 |
| 2014-04-07 | 2014-04-03 | 3.706 | 20,707,281 | -68,545 | 0.53% | 76,733,399 |
| 2014-04-04 | 2014-04-02 | 3.662 | 20,775,826 | -178,215 | 0.53% | 76,078,101 |
| 2014-04-03 | 2014-04-01 | 3.531 | 20,954,041 | -315,305 | 0.54% | 73,979,399 |
| 2014-04-02 | 2014-03-31 | 3.385 | 21,269,346 | -68,544 | 0.54% | 71,989,601 |
| 2014-04-01 | 2014-03-28 | 3.443 | 21,337,890 | -397,558 | 0.55% | 73,466,799 |
| 2014-03-31 | 2014-03-27 | 3.253 | 21,735,448 | +116,525 | 0.56% | 70,713,300 |
| 2014-03-28 | 2014-03-26 | 3.589 | 21,618,923 | +205,634 | 0.55% | 77,588,402 |
| 2014-03-27 | 2014-03-25 | 3.720 | 21,413,289 | +466,102 | 0.55% | 79,661,999 |
| 2014-03-26 | 2014-03-24 | 4.158 | 20,947,187 | +27,418 | 0.54% | 87,096,001 |
| 2014-03-25 | 2014-03-21 | 4.172 | 20,919,769 | +1,741,029 | 0.54% | 87,287,200 |
| 2014-03-24 | 2014-03-20 | 3.924 | 19,178,740 | -548,355 | 0.49% | 75,266,201 |
| 2014-03-21 | 2014-03-19 | 3.881 | 19,727,095 | -191,925 | 0.50% | 76,554,798 |
| 2014-03-20 | 2014-03-18 | 3.822 | 19,919,020 | +47,981 | 0.51% | 76,137,200 |
| 2014-03-19 | 2014-03-17 | 3.895 | 19,871,039 | -304,337 | 0.51% | 77,403,301 |
| 2014-03-18 | 2014-03-14 | 3.662 | 20,175,376 | +198,779 | 0.52% | 73,879,339 |
| 2014-03-17 | 2014-03-13 | 3.735 | 19,976,597 | -596,337 | 0.51% | 74,608,639 |
| 2014-03-13 | 2014-03-11 | 3.793 | 20,572,934 | +137,089 | 0.53% | 78,036,400 |
| 2014-03-12 | 2014-03-10 | 3.866 | 20,435,845 | +187,812 | 0.52% | 79,007,099 |
| 2014-03-11 | 2014-03-07 | 3.968 | 20,248,033 | +589,482 | 0.52% | 80,348,799 |
| 2014-03-10 | 2014-03-06 | 3.764 | 19,658,551 | -767,698 | 0.50% | 73,994,400 |
| 2014-03-07 | 2014-03-05 | 3.691 | 20,426,249 | +758,102 | 0.52% | 75,394,000 |
| 2014-03-06 | 2014-03-04 | 3.604 | 19,668,147 | -205,634 | 0.50% | 70,874,179 |
| 2014-03-05 | 2014-03-03 | 3.078 | 19,873,781 | +993,895 | 0.51% | 61,177,341 |
| 2014-03-04 | 2014-02-28 | 3.195 | 18,879,886 | +562,065 | 0.48% | 60,321,360 |
| 2014-03-03 | 2014-02-27 | 3.064 | 18,317,821 | +2,459,375 | 0.47% | 56,120,399 |
| 2014-02-28 | 2014-02-26 | 2.538 | 15,858,446 | +1,364,035 | 0.41% | 40,256,640 |
| 2014-02-27 | 2014-02-25 | 2.495 | 14,494,411 | +814,308 | 0.37% | 36,159,659 |
| 2014-02-26 | 2014-02-24 | 2.538 | 13,680,103 | -252,244 | 0.35% | 34,726,919 |
| 2014-02-25 | 2014-02-21 | 2.480 | 13,932,347 | -89,108 | 0.36% | 34,554,200 |
| 2014-02-24 | 2014-02-20 | 2.480 | 14,021,455 | +260,469 | 0.36% | 34,775,201 |
| 2014-02-20 | 2014-02-18 | 2.538 | 13,760,986 | -246,760 | 0.35% | 34,932,241 |
| 2014-02-19 | 2014-02-17 | 2.509 | 14,007,746 | -740,280 | 0.36% | 35,149,921 |
| 2014-02-18 | 2014-02-14 | 2.378 | 14,748,026 | +376,995 | 0.38% | 35,071,080 |
| 2014-02-17 | 2014-02-13 | 2.393 | 14,371,031 | +150,797 | 0.37% | 34,384,239 |
| 2014-02-13 | 2014-02-11 | 2.407 | 14,220,234 | -109,671 | 0.36% | 34,230,901 |
| 2014-02-11 | 2014-02-07 | 2.320 | 14,329,905 | +68,545 | 0.37% | 33,240,541 |
| 2014-02-10 | 2014-02-06 | 2.363 | 14,261,360 | -20,564 | 0.37% | 33,705,719 |
| 2014-02-07 | 2014-02-05 | 2.363 | 14,281,924 | -108,300 | 0.37% | 33,754,321 |
| 2014-02-06 | 2014-02-04 | 2.480 | 14,390,224 | -1,015,829 | 0.37% | 35,689,800 |
| 2014-02-05 | 2014-01-30 | 2.378 | 15,406,053 | -527,792 | 0.39% | 36,635,881 |
| 2014-02-04 | 2014-01-28 | 2.203 | 15,933,845 | -1,322,908 | 0.41% | 35,101,460 |
| 2014-01-29 | 2014-01-27 | 2.130 | 17,256,753 | +137,089 | 0.44% | 36,756,960 |
| 2014-01-28 | 2014-01-24 | 2.232 | 17,119,664 | -452,394 | 0.44% | 38,213,280 |
| 2014-01-27 | 2014-01-23 | 2.363 | 17,572,058 | +41,127 | 0.45% | 41,530,321 |
| 2014-01-23 | 2014-01-21 | 2.495 | 17,530,931 | -82,253 | 0.45% | 43,734,960 |
| 2014-01-22 | 2014-01-20 | 2.509 | 17,613,184 | -1,699,903 | 0.45% | 44,197,119 |
| 2014-01-21 | 2014-01-17 | 2.480 | 19,313,087 | -329,013 | 0.49% | 47,899,200 |
| 2014-01-20 | 2014-01-16 | 2.509 | 19,642,100 | -191,925 | 0.50% | 49,288,319 |
| 2014-01-17 | 2014-01-15 | 2.538 | 19,834,025 | -185,070 | 0.51% | 50,348,640 |
| 2014-01-16 | 2014-01-14 | 2.641 | 20,019,095 | -27,418 | 0.51% | 52,862,860 |
| 2014-01-15 | 2014-01-13 | 2.597 | 20,046,513 | +68,545 | 0.51% | 52,057,881 |
| 2014-01-14 | 2014-01-10 | 2.641 | 19,977,968 | +322,159 | 0.51% | 52,754,260 |
| 2014-01-13 | 2014-01-09 | 2.714 | 19,655,809 | -6,855 | 0.50% | 53,337,359 |
| 2014-01-10 | 2014-01-08 | 2.553 | 19,662,664 | -918,495 | 0.50% | 50,200,501 |
| 2014-01-09 | 2014-01-07 | 2.436 | 20,581,159 | -164,507 | 0.53% | 50,143,419 |
| 2014-01-08 | 2014-01-06 | 2.436 | 20,745,666 | +13,709 | 0.53% | 50,544,220 |
| 2014-01-07 | 2014-01-03 | 2.524 | 20,731,957 | +5,545,247 | 0.53% | 52,325,579 |
| 2014-01-06 | 2014-01-02 | 2.538 | 15,186,710 | +1,624,503 | 0.39% | 38,551,439 |
| 2014-01-03 | 2013-12-31 | 2.334 | 13,562,207 | +108,300 | 0.35% | 31,657,601 |
| 2014-01-02 | 2013-12-27 | 2.174 | 13,453,907 | +54,836 | 0.34% | 29,245,721 |
| 2013-12-30 | 2013-12-24 | 2.145 | 13,399,071 | +597,708 | 0.34% | 28,735,560 |
| 2013-12-27 | 2013-12-20 | 2.115 | 12,801,363 | +6,854 | 0.33% | 27,080,199 |
| 2013-12-23 | 2013-12-19 | 2.203 | 12,794,509 | +4,436,198 | 0.33% | 28,185,660 |
| 2013-12-20 | 2013-12-18 | 2.334 | 8,358,311 | +5,387,594 | 0.21% | 19,510,399 |
| 2013-12-18 | 2013-12-16 | 1.897 | 2,970,717 | -993,895 | 0.08% | 5,634,200 |
| 2013-12-17 | 2013-12-13 | 2.072 | 3,964,612 | -27,417 | 0.10% | 8,213,281 |
| 2013-12-16 | 2013-12-12 | 1.663 | 3,992,029 | 0.10% | 6,639,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy