History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 524,413 | +0 | 0.01% | 1,882,643 |
| 2025-10-13 | 2025-10-09 | 3.820 | 524,413 | +0 | 0.01% | 2,003,258 |
| 2025-10-10 | 2025-10-08 | 3.730 | 524,413 | +10,000 | 0.01% | 1,956,060 |
| 2025-10-09 | 2025-10-06 | 3.770 | 514,413 | -56,000 | 0.01% | 1,939,337 |
| 2025-10-06 | 2025-10-02 | 3.780 | 570,413 | -56,000 | 0.01% | 2,156,161 |
| 2025-10-03 | 2025-09-30 | 3.440 | 626,413 | -50,000 | 0.01% | 2,154,861 |
| 2025-09-22 | 2025-09-18 | 3.370 | 676,413 | +26,000 | 0.01% | 2,279,512 |
| 2025-09-19 | 2025-09-17 | 3.580 | 650,413 | +20,000 | 0.01% | 2,328,479 |
| 2025-09-18 | 2025-09-16 | 3.480 | 630,413 | +50,000 | 0.01% | 2,193,837 |
| 2025-09-17 | 2025-09-15 | 3.410 | 580,413 | +26,000 | 0.01% | 1,979,208 |
| 2025-09-15 | 2025-09-11 | 3.510 | 554,413 | +20,000 | 0.01% | 1,945,990 |
| 2025-09-12 | 2025-09-10 | 3.510 | 534,413 | +20,000 | 0.01% | 1,875,790 |
| 2025-09-10 | 2025-09-08 | 3.650 | 514,413 | -50,000 | 0.01% | 1,877,607 |
| 2025-09-09 | 2025-09-05 | 3.710 | 564,413 | -230,000 | 0.01% | 2,093,972 |
| 2025-09-08 | 2025-09-04 | 3.450 | 794,413 | +50,000 | 0.01% | 2,740,725 |
| 2025-09-02 | 2025-08-29 | 3.370 | 744,413 | -14,000 | 0.01% | 2,508,672 |
| 2025-09-01 | 2025-08-28 | 3.180 | 758,413 | +14,000 | 0.01% | 2,411,753 |
| 2025-08-20 | 2025-08-18 | 3.400 | 744,413 | +20,000 | 0.01% | 2,531,004 |
| 2025-08-19 | 2025-08-15 | 3.380 | 724,413 | -2,000 | 0.01% | 2,448,516 |
| 2025-08-15 | 2025-08-13 | 3.303 | 726,413 | -100,000 | 0.01% | 2,399,014 |
| 2025-08-14 | 2025-08-12 | 3.353 | 826,413 | -18,966 | 0.01% | 2,771,129 |
| 2025-08-11 | 2025-08-07 | 3.151 | 845,379 | +88,840 | 0.01% | 2,663,443 |
| 2025-08-06 | 2025-08-04 | 3.120 | 756,539 | -9,871 | 0.01% | 2,360,552 |
| 2025-08-01 | 2025-07-30 | 3.242 | 766,410 | -98,712 | 0.01% | 2,484,521 |
| 2025-07-30 | 2025-07-28 | 3.252 | 865,122 | -88,840 | 0.01% | 2,813,286 |
| 2025-07-29 | 2025-07-25 | 3.292 | 953,962 | +9,871 | 0.01% | 3,140,841 |
| 2025-07-28 | 2025-07-24 | 3.313 | 944,091 | -19,742 | 0.01% | 3,127,470 |
| 2025-07-25 | 2025-07-23 | 3.070 | 963,833 | +5,922 | 0.01% | 2,958,530 |
| 2025-07-24 | 2025-07-22 | 3.110 | 957,911 | +19,743 | 0.01% | 2,979,169 |
| 2025-07-23 | 2025-07-21 | 2.968 | 938,168 | +59,227 | 0.01% | 2,784,709 |
| 2025-07-22 | 2025-07-18 | 2.867 | 878,941 | +29,613 | 0.01% | 2,519,868 |
| 2025-07-21 | 2025-07-17 | 2.968 | 849,328 | -7,897 | 0.01% | 2,521,010 |
| 2025-07-18 | 2025-07-16 | 2.978 | 857,225 | -49,356 | 0.01% | 2,553,135 |
| 2025-07-15 | 2025-07-11 | 2.989 | 906,581 | -21,716 | 0.01% | 2,709,319 |
| 2025-07-11 | 2025-07-09 | 2.877 | 928,297 | -53,305 | 0.01% | 2,670,772 |
| 2025-07-10 | 2025-07-08 | 2.948 | 981,602 | +159,913 | 0.01% | 2,893,743 |
| 2025-07-09 | 2025-07-07 | 2.796 | 821,689 | -96,737 | 0.01% | 2,297,461 |
| 2025-07-08 | 2025-07-04 | 2.918 | 918,426 | -9,871 | 0.01% | 2,679,589 |
| 2025-07-07 | 2025-07-03 | 2.786 | 928,297 | -9,871 | 0.01% | 2,586,135 |
| 2025-07-04 | 2025-07-02 | 2.796 | 938,168 | -88,841 | 0.01% | 2,623,139 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,027,009 | +98,712 | 0.01% | 2,590,629 |
| 2025-07-02 | 2025-06-27 | 2.421 | 928,297 | -9,871 | 0.01% | 2,247,586 |
| 2025-06-27 | 2025-06-25 | 2.431 | 938,168 | +11,845 | 0.01% | 2,280,990 |
| 2025-06-26 | 2025-06-24 | 2.391 | 926,323 | +94,763 | 0.01% | 2,214,655 |
| 2025-06-19 | 2025-06-17 | 2.492 | 831,560 | -11,845 | 0.01% | 2,072,336 |
| 2025-06-17 | 2025-06-13 | 2.502 | 843,405 | +43,433 | 0.01% | 2,110,400 |
| 2025-06-16 | 2025-06-12 | 2.553 | 799,972 | -138,196 | 0.01% | 2,042,241 |
| 2025-06-13 | 2025-06-11 | 2.604 | 938,168 | -82,918 | 0.01% | 2,442,560 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,021,086 | +138,196 | 0.01% | 2,565,344 |
| 2025-06-06 | 2025-06-04 | 2.371 | 882,890 | +9,871 | 0.01% | 2,092,927 |
| 2025-06-04 | 2025-06-02 | 2.360 | 873,019 | +1,975 | 0.01% | 2,060,683 |
| 2025-06-02 | 2025-05-29 | 2.472 | 871,044 | +82,917 | 0.01% | 2,153,087 |
| 2025-05-26 | 2025-05-22 | 2.472 | 788,127 | -11,845 | 0.01% | 1,948,128 |
| 2025-05-21 | 2025-05-19 | 2.462 | 799,972 | +13,820 | 0.01% | 1,969,303 |
| 2025-05-20 | 2025-05-16 | 2.522 | 786,152 | +23,690 | 0.01% | 1,983,067 |
| 2025-05-16 | 2025-05-14 | 2.654 | 762,462 | -33,562 | 0.01% | 2,023,723 |
| 2025-05-15 | 2025-05-13 | 2.583 | 796,024 | -5,922 | 0.01% | 2,056,354 |
| 2025-05-14 | 2025-05-12 | 2.664 | 801,946 | +17,768 | 0.01% | 2,136,645 |
| 2025-05-13 | 2025-05-09 | 2.512 | 784,178 | +19,742 | 0.01% | 1,970,144 |
| 2025-05-07 | 2025-05-02 | 2.664 | 764,436 | -9,871 | 0.01% | 2,036,706 |
| 2025-05-06 | 2025-04-30 | 2.624 | 774,307 | +9,871 | 0.01% | 2,031,629 |
| 2025-04-30 | 2025-04-28 | 2.644 | 764,436 | +7,897 | 0.01% | 2,021,218 |
| 2025-04-25 | 2025-04-23 | 2.664 | 756,539 | -19,742 | 0.01% | 2,015,666 |
| 2025-04-24 | 2025-04-22 | 2.593 | 776,281 | +19,742 | 0.01% | 2,013,217 |
| 2025-04-16 | 2025-04-14 | 2.766 | 756,539 | -29,613 | 0.01% | 2,092,308 |
| 2025-04-15 | 2025-04-11 | 2.614 | 786,152 | -11,846 | 0.01% | 2,054,744 |
| 2025-04-09 | 2025-04-07 | 2.421 | 797,998 | +9,871 | 0.01% | 1,932,107 |
| 2025-04-07 | 2025-04-02 | 3.059 | 788,127 | +98,712 | 0.01% | 2,411,208 |
| 2025-04-02 | 2025-03-31 | 3.039 | 689,415 | +3,948 | 0.01% | 2,095,239 |
| 2025-03-31 | 2025-03-27 | 3.211 | 685,467 | +1,975 | 0.01% | 2,201,291 |
| 2025-03-27 | 2025-03-25 | 3.191 | 683,492 | -59,227 | 0.01% | 2,181,100 |
| 2025-03-26 | 2025-03-24 | 3.242 | 742,719 | +19,742 | 0.01% | 2,407,721 |
| 2025-03-20 | 2025-03-18 | 3.525 | 722,977 | +69,098 | 0.01% | 2,548,797 |
| 2025-03-17 | 2025-03-13 | 3.262 | 653,879 | +1,974 | 0.01% | 2,132,970 |
| 2025-03-14 | 2025-03-12 | 3.394 | 651,905 | +9,872 | 0.01% | 2,212,385 |
| 2025-02-25 | 2025-02-21 | 3.455 | 642,033 | -29,614 | 0.01% | 2,217,907 |
| 2025-02-17 | 2025-02-13 | 3.394 | 671,647 | -9,871 | 0.01% | 2,279,384 |
| 2025-02-12 | 2025-02-10 | 3.667 | 681,518 | -15,794 | 0.01% | 2,499,295 |
| 2025-02-11 | 2025-02-07 | 3.637 | 697,312 | -57,253 | 0.01% | 2,536,023 |
| 2025-01-23 | 2025-01-21 | 3.282 | 754,565 | +9,871 | 0.01% | 2,476,699 |
| 2025-01-09 | 2025-01-07 | 3.313 | 744,694 | -23,690 | 0.01% | 2,466,932 |
| 2025-01-06 | 2025-01-02 | 2.989 | 768,384 | +9,871 | 0.01% | 2,296,317 |
| 2024-12-30 | 2024-12-24 | 3.201 | 758,513 | -9,871 | 0.01% | 2,428,184 |
| 2024-12-27 | 2024-12-20 | 3.029 | 768,384 | +3,948 | 0.01% | 2,327,454 |
| 2024-12-23 | 2024-12-19 | 3.110 | 764,436 | +19,742 | 0.01% | 2,377,448 |
| 2024-12-13 | 2024-12-11 | 3.272 | 744,694 | +29,614 | 0.01% | 2,436,755 |
| 2024-12-12 | 2024-12-10 | 3.292 | 715,080 | -7,897 | 0.01% | 2,354,342 |
| 2024-12-10 | 2024-12-06 | 3.373 | 722,977 | +1,974 | 0.01% | 2,438,935 |
| 2024-12-06 | 2024-12-04 | 3.475 | 721,003 | +9,871 | 0.01% | 2,505,317 |
| 2024-12-04 | 2024-12-02 | 3.536 | 711,132 | -19,742 | 0.01% | 2,514,243 |
| 2024-11-29 | 2024-11-27 | 3.313 | 730,874 | +1,974 | 0.01% | 2,421,151 |
| 2024-11-27 | 2024-11-25 | 3.201 | 728,900 | +7,897 | 0.01% | 2,333,386 |
| 2024-11-25 | 2024-11-21 | 3.303 | 721,003 | +118,454 | 0.01% | 2,381,147 |
| 2024-11-21 | 2024-11-19 | 3.353 | 602,549 | -5,922 | 0.01% | 2,020,468 |
| 2024-11-19 | 2024-11-15 | 3.232 | 608,471 | +5,922 | 0.01% | 1,966,356 |
| 2024-11-18 | 2024-11-14 | 3.303 | 602,549 | +7,897 | 0.01% | 1,989,947 |
| 2024-11-11 | 2024-11-07 | 3.586 | 594,652 | +11,846 | 0.01% | 2,132,543 |
| 2024-11-05 | 2024-11-01 | 3.900 | 582,806 | -3,949 | 0.01% | 2,273,088 |
| 2024-11-04 | 2024-10-31 | 4.042 | 586,755 | -1,974 | 0.01% | 2,371,708 |
| 2024-11-01 | 2024-10-30 | 3.900 | 588,729 | +1,974 | 0.01% | 2,296,189 |
| 2024-10-31 | 2024-10-29 | 3.971 | 586,755 | +49,356 | 0.01% | 2,330,099 |
| 2024-10-30 | 2024-10-28 | 4.052 | 537,399 | +11,845 | 0.01% | 2,177,652 |
| 2024-10-29 | 2024-10-25 | 4.255 | 525,554 | -152,016 | 0.01% | 2,236,136 |
| 2024-10-25 | 2024-10-23 | 3.850 | 677,570 | -19,742 | 0.01% | 2,608,371 |
| 2024-10-17 | 2024-10-15 | 3.242 | 697,312 | +11,845 | 0.01% | 2,260,522 |
| 2024-10-16 | 2024-10-14 | 3.556 | 685,467 | +131 | 0.01% | 2,437,391 |
| 2024-10-15 | 2024-10-10 | 3.738 | 685,336 | -61,202 | 0.01% | 2,561,896 |
| 2024-10-14 | 2024-10-09 | 3.617 | 746,538 | +63,176 | 0.01% | 2,699,925 |
| 2024-10-10 | 2024-10-08 | 3.819 | 683,362 | +335,620 | 0.01% | 2,609,899 |
| 2024-10-08 | 2024-10-04 | 4.397 | 347,742 | -9,872 | 0.00% | 1,528,898 |
| 2024-10-07 | 2024-10-03 | 4.093 | 357,614 | -43,433 | 0.00% | 1,463,617 |
| 2024-10-04 | 2024-10-02 | 4.549 | 401,047 | +98,712 | 0.00% | 1,824,203 |
| 2024-10-03 | 2024-09-30 | 4.275 | 302,335 | -13,820 | 0.00% | 1,292,506 |
| 2024-10-02 | 2024-09-27 | 3.809 | 316,155 | -92,789 | 0.00% | 1,204,258 |
| 2024-09-30 | 2024-09-26 | 3.313 | 408,944 | -9,871 | 0.00% | 1,354,700 |
| 2024-09-27 | 2024-09-25 | 3.140 | 418,815 | -3,948 | 0.00% | 1,315,272 |
| 2024-09-26 | 2024-09-24 | 3.161 | 422,763 | +55,278 | 0.00% | 1,336,236 |
| 2024-09-25 | 2024-09-23 | 2.948 | 367,485 | +29,614 | 0.00% | 1,083,338 |
| 2024-09-23 | 2024-09-19 | 2.958 | 337,871 | -9,871 | 0.00% | 999,460 |
| 2024-09-13 | 2024-09-11 | 2.907 | 347,742 | +9,871 | 0.00% | 1,011,045 |
| 2024-09-11 | 2024-09-09 | 2.978 | 337,871 | +3,948 | 0.00% | 1,006,305 |
| 2024-09-05 | 2024-09-03 | 3.292 | 333,923 | -3,948 | 0.00% | 1,099,414 |
| 2024-09-03 | 2024-08-30 | 3.090 | 337,871 | -9,871 | 0.00% | 1,043,956 |
| 2024-09-02 | 2024-08-29 | 3.049 | 347,742 | +3,948 | 0.00% | 1,060,365 |
| 2024-08-30 | 2024-08-28 | 3.049 | 343,794 | +1,974 | 0.00% | 1,048,326 |
| 2024-08-29 | 2024-08-27 | 3.151 | 341,820 | -152,016 | 0.00% | 1,076,935 |
| 2024-08-26 | 2024-08-22 | 3.130 | 493,836 | +5,923 | 0.01% | 1,545,869 |
| 2024-08-22 | 2024-08-20 | 3.222 | 487,913 | +33,562 | 0.01% | 1,571,814 |
| 2024-08-15 | 2024-08-13 | 3.394 | 454,351 | +1,974 | 0.01% | 1,541,941 |
| 2024-08-14 | 2024-08-12 | 3.680 | 452,377 | -19,742 | 0.01% | 1,664,897 |
| 2024-08-13 | 2024-08-09 | 3.670 | 472,119 | +13,374 | 0.01% | 1,732,632 |
| 2024-08-07 | 2024-08-05 | 3.649 | 458,745 | +459 | 0.01% | 1,673,985 |
| 2024-08-06 | 2024-08-02 | 3.639 | 458,286 | +1,918 | 0.01% | 1,667,532 |
| 2024-08-05 | 2024-08-01 | 3.785 | 456,368 | +17,265 | 0.01% | 1,727,166 |
| 2024-08-01 | 2024-07-30 | 3.649 | 439,103 | +11,510 | 0.01% | 1,602,310 |
| 2024-07-31 | 2024-07-29 | 3.785 | 427,593 | +51,794 | 0.01% | 1,618,264 |
| 2024-07-30 | 2024-07-26 | 3.878 | 375,799 | +95,915 | 0.00% | 1,457,507 |
| 2024-07-29 | 2024-07-25 | 3.889 | 279,884 | +9,592 | 0.00% | 1,088,426 |
| 2024-07-26 | 2024-07-24 | 3.774 | 270,292 | +9,591 | 0.00% | 1,020,126 |
| 2024-07-24 | 2024-07-22 | 3.878 | 260,701 | +1,919 | 0.00% | 1,011,109 |
| 2024-07-16 | 2024-07-12 | 3.951 | 258,782 | +9,591 | 0.00% | 1,022,552 |
| 2024-07-10 | 2024-07-08 | 3.607 | 249,191 | +3,837 | 0.00% | 898,919 |
| 2024-07-08 | 2024-07-04 | 3.826 | 245,354 | +3,836 | 0.00% | 938,796 |
| 2024-07-04 | 2024-07-02 | 3.868 | 241,518 | -1,918 | 0.00% | 934,191 |
| 2024-07-02 | 2024-06-27 | 4.066 | 243,436 | +1,918 | 0.00% | 989,832 |
| 2024-06-25 | 2024-06-21 | 4.379 | 241,518 | +3,837 | 0.00% | 1,057,574 |
| 2024-06-21 | 2024-06-19 | 4.754 | 237,681 | +3,837 | 0.00% | 1,129,982 |
| 2024-06-18 | 2024-06-14 | 4.535 | 233,844 | +1,918 | 0.00% | 1,060,541 |
| 2024-06-13 | 2024-06-11 | 4.494 | 231,926 | -1,918 | 0.00% | 1,042,171 |
| 2024-06-12 | 2024-06-07 | 4.619 | 233,844 | +3,836 | 0.00% | 1,080,046 |
| 2024-06-11 | 2024-06-06 | 4.911 | 230,008 | +11,510 | 0.00% | 1,129,473 |
| 2024-06-07 | 2024-06-05 | 5.192 | 218,498 | +28,775 | 0.00% | 1,134,459 |
| 2024-06-06 | 2024-06-04 | 5.234 | 189,723 | +9,591 | 0.00% | 992,969 |
| 2024-06-04 | 2024-05-31 | 5.516 | 180,132 | +14,455 | 0.00% | 993,644 |
| 2024-06-03 | 2024-05-30 | 5.870 | 165,677 | -9,318 | 0.00% | 972,583 |
| 2024-05-28 | 2024-05-24 | 5.463 | 174,995 | -3,727 | 0.00% | 955,917 |
| 2024-05-27 | 2024-05-23 | 5.720 | 178,722 | +9,318 | 0.00% | 1,022,309 |
| 2024-05-24 | 2024-05-22 | 5.881 | 169,404 | -9,318 | 0.00% | 996,280 |
| 2024-05-22 | 2024-05-20 | 5.709 | 178,722 | +9,318 | 0.00% | 1,020,391 |
| 2024-05-17 | 2024-05-14 | 6.106 | 169,404 | -3,727 | 0.00% | 1,034,458 |
| 2024-05-16 | 2024-05-13 | 6.171 | 173,131 | +27,954 | 0.00% | 1,068,365 |
| 2024-05-10 | 2024-05-08 | 5.945 | 145,177 | +11,181 | 0.00% | 863,147 |
| 2024-05-09 | 2024-05-07 | 6.267 | 133,996 | -5,591 | 0.00% | 839,811 |
| 2024-05-07 | 2024-05-03 | 6.085 | 139,587 | +5,591 | 0.00% | 849,386 |
| 2024-05-06 | 2024-05-02 | 6.085 | 133,996 | -3,727 | 0.00% | 815,365 |
| 2024-05-03 | 2024-04-30 | 5.860 | 137,723 | +7,454 | 0.00% | 807,005 |
| 2024-05-02 | 2024-04-29 | 5.978 | 130,269 | -13,045 | 0.00% | 778,706 |
| 2024-04-29 | 2024-04-25 | 5.613 | 143,314 | -5,591 | 0.00% | 804,391 |
| 2024-04-26 | 2024-04-24 | 5.570 | 148,905 | +1,864 | 0.00% | 829,380 |
| 2024-04-25 | 2024-04-23 | 5.538 | 147,041 | +3,727 | 0.00% | 814,264 |
| 2024-04-24 | 2024-04-22 | 5.645 | 143,314 | +3,727 | 0.00% | 809,005 |
| 2024-04-23 | 2024-04-19 | 5.666 | 139,587 | +5,591 | 0.00% | 790,962 |
| 2024-04-18 | 2024-04-16 | 6.010 | 133,996 | -14,909 | 0.00% | 805,298 |
| 2024-04-17 | 2024-04-15 | 6.343 | 148,905 | +3,728 | 0.00% | 944,439 |
| 2024-04-16 | 2024-04-12 | 6.514 | 145,177 | +14,908 | 0.00% | 945,722 |
| 2024-04-15 | 2024-04-11 | 6.740 | 130,269 | +3,728 | 0.00% | 877,966 |
| 2024-04-11 | 2024-04-09 | 6.976 | 126,541 | -9,318 | 0.00% | 882,717 |
| 2024-04-09 | 2024-04-05 | 6.890 | 135,859 | +14,908 | 0.00% | 936,053 |
| 2024-03-28 | 2024-03-26 | 6.385 | 120,951 | -7,454 | 0.00% | 772,331 |
| 2024-03-27 | 2024-03-25 | 6.611 | 128,405 | -9,318 | 0.00% | 848,867 |
| 2024-03-21 | 2024-03-19 | 6.868 | 137,723 | -55,908 | 0.00% | 945,940 |
| 2024-03-20 | 2024-03-18 | 6.707 | 193,631 | -37,272 | 0.00% | 1,298,769 |
| 2024-03-19 | 2024-03-15 | 6.643 | 230,903 | -3,727 | 0.00% | 1,533,901 |
| 2024-03-18 | 2024-03-14 | 6.707 | 234,630 | +96,907 | 0.00% | 1,573,767 |
| 2024-03-15 | 2024-03-13 | 7.169 | 137,723 | -7,454 | 0.00% | 987,325 |
| 2024-03-14 | 2024-03-12 | 6.976 | 145,177 | +13,045 | 0.00% | 1,012,717 |
| 2024-03-13 | 2024-03-11 | 7.051 | 132,132 | +9,318 | 0.00% | 931,645 |
| 2024-03-12 | 2024-03-08 | 6.343 | 122,814 | -5,591 | 0.00% | 778,955 |
| 2024-03-07 | 2024-03-05 | 5.645 | 128,405 | -5,591 | 0.00% | 724,844 |
| 2024-03-06 | 2024-03-04 | 5.538 | 133,996 | -18,636 | 0.00% | 742,025 |
| 2024-03-05 | 2024-03-01 | 5.269 | 152,632 | +7,455 | 0.00% | 804,274 |
| 2024-02-14 | 2024-02-07 | 3.960 | 145,177 | +7,454 | 0.00% | 574,912 |
| 2024-02-05 | 2024-02-01 | 3.799 | 137,723 | -9,318 | 0.00% | 523,223 |
| 2024-02-01 | 2024-01-30 | 3.896 | 147,041 | +9,318 | 0.00% | 572,825 |
| 2024-01-26 | 2024-01-24 | 4.518 | 137,723 | +9,318 | 0.00% | 622,251 |
| 2024-01-24 | 2024-01-22 | 3.971 | 128,405 | -9,318 | 0.00% | 509,871 |
| 2024-01-08 | 2024-01-04 | 4.507 | 137,723 | +9,318 | 0.00% | 620,773 |
| 2024-01-02 | 2023-12-28 | 4.915 | 128,405 | -9,318 | 0.00% | 631,138 |
| 2023-12-29 | 2023-12-27 | 4.615 | 137,723 | -9,318 | 0.00% | 635,553 |
| 2023-12-21 | 2023-12-19 | 4.379 | 147,041 | +9,318 | 0.00% | 643,837 |
| 2023-12-07 | 2023-12-05 | 4.604 | 137,723 | -9,318 | 0.00% | 634,075 |
| 2023-12-06 | 2023-12-04 | 4.690 | 147,041 | +5,591 | 0.00% | 689,599 |
| 2023-11-30 | 2023-11-28 | 5.044 | 141,450 | +9,318 | 0.00% | 713,473 |
| 2023-11-28 | 2023-11-24 | 5.184 | 132,132 | +9,318 | 0.00% | 684,908 |
| 2023-11-09 | 2023-11-07 | 5.291 | 122,814 | +5,591 | 0.00% | 649,788 |
| 2023-08-18 | 2023-08-16 | 7.448 | 117,223 | +5,590 | 0.00% | 873,070 |
| 2023-08-11 | 2023-08-09 | 8.505 | 111,633 | +1,056 | 0.00% | 949,437 |
| 2023-08-09 | 2023-08-07 | 8.668 | 110,577 | -92,299 | 0.00% | 958,426 |
| 2023-08-08 | 2023-08-04 | 8.277 | 202,876 | -5,537 | 0.00% | 1,679,299 |
| 2023-08-07 | 2023-08-03 | 8.234 | 208,413 | +3,692 | 0.00% | 1,716,099 |
| 2023-08-04 | 2023-08-02 | 7.985 | 204,721 | +1,845 | 0.00% | 1,634,684 |
| 2023-08-03 | 2023-08-01 | 8.180 | 202,876 | +95,991 | 0.00% | 1,659,517 |
| 2023-08-01 | 2023-07-28 | 9.101 | 106,885 | -46,149 | 0.00% | 972,747 |
| 2023-07-27 | 2023-07-25 | 8.949 | 153,034 | +3,692 | 0.00% | 1,369,531 |
| 2023-07-14 | 2023-07-12 | 9.068 | 149,342 | +46,149 | 0.00% | 1,354,289 |
| 2023-06-20 | 2023-06-16 | 10.260 | 103,193 | -9,230 | 0.00% | 1,058,776 |
| 2023-06-06 | 2023-06-02 | 9.036 | 112,423 | +1,352 | 0.00% | 1,015,869 |
| 2023-05-29 | 2023-05-24 | 9.266 | 111,071 | -5,472 | 0.00% | 1,029,231 |
| 2023-05-18 | 2023-05-16 | 9.102 | 116,543 | -9,119 | 0.00% | 1,060,766 |
| 2023-05-16 | 2023-05-12 | 8.356 | 125,662 | -9,119 | 0.00% | 1,050,061 |
| 2023-05-15 | 2023-05-11 | 8.641 | 134,781 | +18,238 | 0.00% | 1,164,690 |
| 2023-05-08 | 2023-05-04 | 9.025 | 116,543 | +9,119 | 0.00% | 1,051,820 |
| 2023-04-11 | 2023-04-04 | 10.056 | 107,424 | -14,590 | 0.00% | 1,080,255 |
| 2023-04-06 | 2023-04-03 | 10.385 | 122,014 | -9,119 | 0.00% | 1,267,112 |
| 2023-03-27 | 2023-03-23 | 9.848 | 131,133 | +23,709 | 0.00% | 1,291,350 |
| 2023-02-28 | 2023-02-24 | 10.308 | 107,424 | -5,471 | 0.00% | 1,107,349 |
| 2023-02-24 | 2023-02-22 | 10.253 | 112,895 | -1,824 | 0.00% | 1,157,555 |
| 2023-02-21 | 2023-02-17 | 9.957 | 114,719 | +1,824 | 0.00% | 1,142,291 |
| 2023-02-17 | 2023-02-15 | 10.100 | 112,895 | +1,824 | 0.00% | 1,140,223 |
| 2023-02-07 | 2023-02-03 | 11.098 | 111,071 | +5,471 | 0.00% | 1,232,641 |
| 2023-01-27 | 2023-01-20 | 11.339 | 105,600 | +9,119 | 0.00% | 1,197,402 |
| 2023-01-16 | 2023-01-12 | 11.229 | 96,481 | -16,414 | 0.00% | 1,083,421 |
| 2023-01-11 | 2023-01-09 | 10.791 | 112,895 | +3,647 | 0.00% | 1,218,219 |
| 2023-01-10 | 2023-01-06 | 10.692 | 109,248 | -9,119 | 0.00% | 1,168,083 |
| 2023-01-05 | 2023-01-03 | 9.771 | 118,367 | +7,296 | 0.00% | 1,156,548 |
| 2022-12-23 | 2022-12-21 | 8.937 | 111,071 | -1,824 | 0.00% | 992,690 |
| 2022-12-16 | 2022-12-14 | 9.420 | 112,895 | +9,119 | 0.00% | 1,063,465 |
| 2022-12-09 | 2022-12-07 | 9.212 | 103,776 | +9,119 | 0.00% | 955,942 |
| 2022-12-02 | 2022-11-30 | 9.881 | 94,657 | -9,119 | 0.00% | 935,261 |
| 2022-11-24 | 2022-11-22 | 10.166 | 103,776 | +9,119 | 0.00% | 1,054,951 |
| 2022-11-23 | 2022-11-21 | 10.440 | 94,657 | -1,824 | 0.00% | 988,201 |
| 2022-11-16 | 2022-11-14 | 10.604 | 96,481 | +1,824 | 0.00% | 1,023,113 |
| 2022-11-15 | 2022-11-11 | 10.352 | 94,657 | -3,648 | 0.00% | 979,897 |
| 2022-11-14 | 2022-11-10 | 10.012 | 98,305 | +1,824 | 0.00% | 984,242 |
| 2022-11-10 | 2022-11-08 | 10.297 | 96,481 | +1,824 | 0.00% | 993,489 |
| 2022-11-08 | 2022-11-04 | 9.661 | 94,657 | -3,648 | 0.00% | 914,501 |
| 2022-09-30 | 2022-09-28 | 9.223 | 98,305 | -40,123 | 0.00% | 906,624 |
| 2022-09-14 | 2022-09-09 | 11.251 | 138,428 | +1,823 | 0.00% | 1,557,496 |
| 2022-08-11 | 2022-08-09 | 13.998 | 136,605 | +1,126 | 0.00% | 1,912,265 |
| 2022-08-10 | 2022-08-08 | 13.976 | 135,479 | -1,809 | 0.00% | 1,893,506 |
| 2022-08-08 | 2022-08-04 | 13.313 | 137,288 | +12,661 | 0.00% | 1,827,708 |
| 2022-08-04 | 2022-08-02 | 13.998 | 124,627 | -7,235 | 0.00% | 1,744,591 |
| 2022-08-02 | 2022-07-29 | 14.750 | 131,862 | -10,852 | 0.00% | 1,945,016 |
| 2022-07-27 | 2022-07-25 | 14.087 | 142,714 | -1,809 | 0.00% | 2,010,406 |
| 2022-07-25 | 2022-07-21 | 13.689 | 144,523 | -1,809 | 0.00% | 1,978,360 |
| 2022-07-18 | 2022-07-14 | 13.512 | 146,332 | -14,470 | 0.00% | 1,977,235 |
| 2022-07-12 | 2022-07-08 | 13.512 | 160,802 | -30,749 | 0.00% | 2,172,753 |
| 2022-07-04 | 2022-06-29 | 13.136 | 191,551 | +45,219 | 0.00% | 2,516,220 |
| 2022-06-30 | 2022-06-28 | 13.512 | 146,332 | +10,853 | 0.00% | 1,977,235 |
| 2022-06-22 | 2022-06-20 | 14.065 | 135,479 | +12,661 | 0.00% | 1,905,491 |
| 2022-06-09 | 2022-06-07 | 15.922 | 122,818 | -5,426 | 0.00% | 1,955,565 |
| 2022-06-08 | 2022-06-06 | 16.277 | 128,244 | +5,426 | 0.00% | 2,087,435 |
| 2022-06-07 | 2022-06-02 | 15.453 | 122,818 | +840 | 0.00% | 1,897,929 |
| 2022-05-27 | 2022-05-25 | 14.963 | 121,978 | -14,371 | 0.00% | 1,825,195 |
| 2022-05-24 | 2022-05-20 | 15.030 | 136,349 | -1,796 | 0.00% | 2,049,341 |
| 2022-05-20 | 2022-05-18 | 14.674 | 138,145 | +14,371 | 0.00% | 2,027,118 |
| 2022-04-22 | 2022-04-20 | 14.028 | 123,774 | +1,796 | 0.00% | 1,736,315 |
| 2022-03-23 | 2022-03-21 | 15.520 | 121,978 | -1,796 | 0.00% | 1,893,096 |
| 2022-03-18 | 2022-03-16 | 15.631 | 123,774 | -3,593 | 0.00% | 1,934,751 |
| 2022-03-16 | 2022-03-14 | 15.253 | 127,367 | +5,389 | 0.00% | 1,942,701 |
| 2022-03-14 | 2022-03-10 | 16.500 | 121,978 | -7,185 | 0.00% | 2,012,603 |
| 2022-03-11 | 2022-03-09 | 15.364 | 129,163 | -39,521 | 0.00% | 1,984,475 |
| 2022-03-09 | 2022-03-07 | 14.540 | 168,684 | -43,114 | 0.00% | 2,452,706 |
| 2022-03-08 | 2022-03-04 | 14.095 | 211,798 | -89,819 | 0.00% | 2,985,273 |
| 2022-03-07 | 2022-03-03 | 14.229 | 301,617 | -5,389 | 0.00% | 4,291,559 |
| 2022-03-04 | 2022-03-02 | 14.362 | 307,006 | -84,431 | 0.00% | 4,409,253 |
| 2022-03-03 | 2022-03-01 | 15.409 | 391,437 | +1,796 | 0.00% | 6,031,515 |
| 2022-02-25 | 2022-02-23 | 15.899 | 389,641 | +1,797 | 0.00% | 6,194,715 |
| 2022-02-24 | 2022-02-22 | 15.609 | 387,844 | -8,982 | 0.00% | 6,053,876 |
| 2022-02-23 | 2022-02-21 | 16.277 | 396,826 | +8,982 | 0.00% | 6,459,159 |
| 2022-02-15 | 2022-02-11 | 15.364 | 387,844 | -7,186 | 0.00% | 5,958,880 |
| 2022-02-11 | 2022-02-09 | 14.852 | 395,030 | -1,796 | 0.00% | 5,866,977 |
| 2022-02-10 | 2022-02-08 | 14.251 | 396,826 | +1,796 | 0.00% | 5,655,077 |
| 2022-02-09 | 2022-02-07 | 14.607 | 395,030 | -26,946 | 0.00% | 5,770,220 |
| 2022-02-04 | 2022-01-27 | 14.473 | 421,976 | -1,796 | 0.01% | 6,107,445 |
| 2022-01-28 | 2022-01-26 | 14.652 | 423,772 | -7,186 | 0.01% | 6,208,928 |
| 2022-01-27 | 2022-01-25 | 13.561 | 430,958 | -3,712 | 0.01% | 5,844,006 |
| 2022-01-25 | 2022-01-21 | 13.984 | 434,670 | -3,593 | 0.01% | 6,078,239 |
| 2022-01-24 | 2022-01-20 | 13.872 | 438,263 | +1,797 | 0.01% | 6,079,688 |
| 2022-01-19 | 2022-01-17 | 13.895 | 436,466 | +5,389 | 0.01% | 6,064,478 |
| 2022-01-14 | 2022-01-12 | 13.805 | 431,077 | +5,389 | 0.01% | 5,951,206 |
| 2022-01-07 | 2022-01-05 | 13.538 | 425,688 | -1,796 | 0.01% | 5,763,064 |
| 2022-01-06 | 2022-01-04 | 14.318 | 427,484 | +5,389 | 0.01% | 6,120,534 |
| 2022-01-05 | 2022-01-03 | 14.696 | 422,095 | +1,796 | 0.01% | 6,203,154 |
| 2021-12-29 | 2021-12-24 | 14.585 | 420,299 | +3,593 | 0.01% | 6,129,967 |
| 2021-12-21 | 2021-12-17 | 15.275 | 416,706 | +5,389 | 0.01% | 6,365,204 |
| 2021-12-16 | 2021-12-14 | 16.500 | 411,317 | +1,797 | 0.01% | 6,786,617 |
| 2021-12-15 | 2021-12-13 | 16.745 | 409,520 | -3,593 | 0.01% | 6,857,272 |
| 2021-12-13 | 2021-12-09 | 16.210 | 413,113 | -7,186 | 0.01% | 6,696,667 |
| 2021-12-10 | 2021-12-08 | 16.210 | 420,299 | +3,593 | 0.01% | 6,813,154 |
| 2021-12-09 | 2021-12-07 | 15.698 | 416,706 | -77,245 | 0.01% | 6,541,500 |
| 2021-12-08 | 2021-12-06 | 15.654 | 493,951 | +3,593 | 0.01% | 7,732,103 |
| 2021-12-07 | 2021-12-03 | 15.676 | 490,358 | +3,593 | 0.01% | 7,686,779 |
| 2021-12-03 | 2021-12-01 | 15.743 | 486,765 | -1,797 | 0.01% | 7,662,971 |
| 2021-12-02 | 2021-11-30 | 15.921 | 488,562 | -8,982 | 0.01% | 7,778,291 |
| 2021-12-01 | 2021-11-29 | 15.186 | 497,544 | -61,077 | 0.01% | 7,555,693 |
| 2021-11-26 | 2021-11-24 | 15.275 | 558,621 | +66,467 | 0.01% | 8,532,962 |
| 2021-11-25 | 2021-11-23 | 16.032 | 492,154 | +1,796 | 0.01% | 7,890,272 |
| 2021-11-24 | 2021-11-22 | 16.188 | 490,358 | -3,593 | 0.01% | 7,937,909 |
| 2021-11-23 | 2021-11-19 | 16.477 | 493,951 | +3,593 | 0.01% | 8,139,056 |
| 2021-11-19 | 2021-11-17 | 16.433 | 490,358 | +7,186 | 0.01% | 8,058,015 |
| 2021-11-15 | 2021-11-11 | 15.876 | 483,172 | -3,593 | 0.01% | 7,670,960 |
| 2021-11-11 | 2021-11-09 | 15.899 | 486,765 | +7,185 | 0.01% | 7,738,842 |
| 2021-11-08 | 2021-11-04 | 15.921 | 479,580 | +46,707 | 0.01% | 7,635,290 |
| 2021-11-05 | 2021-11-03 | 15.854 | 432,873 | +16,167 | 0.01% | 6,862,762 |
| 2021-10-26 | 2021-10-22 | 17.702 | 416,706 | +32,335 | 0.01% | 7,376,585 |
| 2021-10-21 | 2021-10-19 | 18.281 | 384,371 | -1,796 | 0.00% | 7,026,713 |
| 2021-10-12 | 2021-10-08 | 16.188 | 386,167 | -12,575 | 0.00% | 6,251,267 |
| 2021-10-11 | 2021-10-07 | 16.678 | 398,742 | +1,796 | 0.00% | 6,650,162 |
| 2021-10-07 | 2021-10-05 | 16.589 | 396,946 | +1,797 | 0.00% | 6,584,854 |
| 2021-10-05 | 2021-09-30 | 17.769 | 395,149 | +44,910 | 0.00% | 7,021,376 |
| 2021-09-29 | 2021-09-27 | 17.702 | 350,239 | +17,964 | 0.00% | 6,199,977 |
| 2021-09-28 | 2021-09-24 | 18.459 | 332,275 | +37,724 | 0.00% | 6,133,532 |
| 2021-09-27 | 2021-09-23 | 18.927 | 294,551 | +46,706 | 0.00% | 5,574,910 |
| 2021-09-23 | 2021-09-20 | 18.415 | 247,845 | +1,797 | 0.00% | 4,563,984 |
| 2021-09-21 | 2021-09-17 | 19.016 | 246,048 | +1,796 | 0.00% | 4,678,818 |
| 2021-09-16 | 2021-09-14 | 19.461 | 244,252 | -1,796 | 0.00% | 4,753,440 |
| 2021-09-15 | 2021-09-13 | 19.573 | 246,048 | -3,593 | 0.00% | 4,815,786 |
| 2021-09-13 | 2021-09-09 | 19.617 | 249,641 | +5,389 | 0.00% | 4,897,227 |
| 2021-09-08 | 2021-09-06 | 20.107 | 244,252 | +46,706 | 0.00% | 4,911,163 |
| 2021-09-07 | 2021-09-03 | 20.285 | 197,546 | +89,820 | 0.00% | 4,007,237 |
| 2021-09-03 | 2021-09-01 | 19.884 | 107,726 | +1,796 | 0.00% | 2,142,054 |
| 2021-09-02 | 2021-08-31 | 20.931 | 105,930 | -16,167 | 0.00% | 2,217,202 |
| 2021-09-01 | 2021-08-30 | 21.020 | 122,097 | -16,168 | 0.00% | 2,566,466 |
| 2021-08-27 | 2021-08-25 | 19.194 | 138,265 | -17,964 | 0.00% | 2,653,860 |
| 2021-08-26 | 2021-08-24 | 18.036 | 156,229 | +7,186 | 0.00% | 2,817,767 |
| 2021-08-24 | 2021-08-20 | 17.079 | 149,043 | +5,389 | 0.00% | 2,545,455 |
| 2021-08-20 | 2021-08-18 | 17.524 | 143,654 | -12,575 | 0.00% | 2,517,392 |
| 2021-08-19 | 2021-08-17 | 16.455 | 156,229 | +14,371 | 0.00% | 2,570,778 |
| 2021-08-18 | 2021-08-16 | 17.114 | 141,858 | +3,593 | 0.00% | 2,427,786 |
| 2021-08-17 | 2021-08-13 | 17.992 | 138,265 | +13,981 | 0.00% | 2,487,723 |
| 2021-08-16 | 2021-08-12 | 18.105 | 124,284 | +1,776 | 0.00% | 2,250,165 |
| 2021-08-13 | 2021-08-11 | 18.195 | 122,508 | +7,105 | 0.00% | 2,229,045 |
| 2021-08-11 | 2021-08-09 | 19.524 | 115,403 | -7,105 | 0.00% | 2,253,094 |
| 2021-08-10 | 2021-08-06 | 19.569 | 122,508 | -1,776 | 0.00% | 2,397,327 |
| 2021-08-06 | 2021-08-04 | 20.379 | 124,284 | +10,657 | 0.00% | 2,532,835 |
| 2021-08-05 | 2021-08-03 | 19.861 | 113,627 | -37,302 | 0.00% | 2,256,801 |
| 2021-08-04 | 2021-08-02 | 18.330 | 150,929 | -7,105 | 0.00% | 2,766,560 |
| 2021-08-03 | 2021-07-30 | 17.565 | 158,034 | -3,553 | 0.00% | 2,775,800 |
| 2021-08-02 | 2021-07-29 | 17.002 | 161,587 | -1,776 | 0.00% | 2,747,239 |
| 2021-07-30 | 2021-07-28 | 15.988 | 163,363 | +8,882 | 0.00% | 2,611,891 |
| 2021-07-28 | 2021-07-26 | 17.159 | 154,481 | -24,869 | 0.00% | 2,650,776 |
| 2021-07-27 | 2021-07-23 | 17.700 | 179,350 | +1,777 | 0.00% | 3,174,439 |
| 2021-07-26 | 2021-07-22 | 17.992 | 177,573 | -90,592 | 0.00% | 3,194,970 |
| 2021-07-23 | 2021-07-21 | 17.024 | 268,165 | +88,815 | 0.00% | 4,565,275 |
| 2021-07-21 | 2021-07-19 | 17.565 | 179,350 | -97,696 | 0.00% | 3,150,207 |
| 2021-07-20 | 2021-07-16 | 17.249 | 277,046 | +10,657 | 0.00% | 4,778,853 |
| 2021-07-16 | 2021-07-14 | 17.520 | 266,389 | +1,777 | 0.00% | 4,667,012 |
| 2021-07-15 | 2021-07-13 | 18.375 | 264,612 | -5,329 | 0.00% | 4,862,311 |
| 2021-07-13 | 2021-07-09 | 17.542 | 269,941 | -3,553 | 0.00% | 4,735,320 |
| 2021-07-12 | 2021-07-08 | 17.565 | 273,494 | +8,882 | 0.00% | 4,803,806 |
| 2021-07-09 | 2021-07-07 | 18.443 | 264,612 | -3,553 | 0.00% | 4,880,187 |
| 2021-07-07 | 2021-07-05 | 17.610 | 268,165 | +5,306 | 0.00% | 4,722,282 |
| 2021-07-06 | 2021-07-02 | 17.339 | 262,859 | +31,973 | 0.00% | 4,557,814 |
| 2021-07-05 | 2021-06-30 | 18.871 | 230,886 | +8,882 | 0.00% | 4,356,971 |
| 2021-07-02 | 2021-06-29 | 19.479 | 222,004 | -31,974 | 0.00% | 4,324,341 |
| 2021-06-30 | 2021-06-28 | 18.420 | 253,978 | +15,987 | 0.00% | 4,678,347 |
| 2021-06-29 | 2021-06-25 | 18.488 | 237,991 | -12,434 | 0.00% | 4,399,940 |
| 2021-06-25 | 2021-06-23 | 17.475 | 250,425 | +17,763 | 0.00% | 4,376,052 |
| 2021-06-23 | 2021-06-21 | 17.587 | 232,662 | -37,302 | 0.00% | 4,091,849 |
| 2021-06-22 | 2021-06-18 | 16.821 | 269,964 | -12,434 | 0.00% | 4,541,188 |
| 2021-06-21 | 2021-06-17 | 15.470 | 282,398 | +7,105 | 0.00% | 4,368,792 |
| 2021-06-18 | 2021-06-16 | 15.628 | 275,293 | +26,644 | 0.00% | 4,302,270 |
| 2021-06-17 | 2021-06-15 | 16.754 | 248,649 | -3,552 | 0.00% | 4,165,841 |
| 2021-06-16 | 2021-06-11 | 16.957 | 252,201 | -26,645 | 0.00% | 4,276,464 |
| 2021-06-15 | 2021-06-10 | 15.876 | 278,846 | -49,736 | 0.00% | 4,426,868 |
| 2021-06-07 | 2021-06-03 | 14.975 | 328,582 | +21,315 | 0.00% | 4,920,491 |
| 2021-06-02 | 2021-05-31 | 15.867 | 307,267 | +5,329 | 0.00% | 4,875,338 |
| 2021-06-01 | 2021-05-28 | 15.707 | 301,938 | -29,650 | 0.00% | 4,742,601 |
| 2021-05-31 | 2021-05-27 | 15.411 | 331,588 | -3,509 | 0.00% | 5,110,049 |
| 2021-05-28 | 2021-05-26 | 15.092 | 335,097 | -1,755 | 0.00% | 5,057,177 |
| 2021-05-27 | 2021-05-25 | 15.206 | 336,852 | -3,509 | 0.00% | 5,122,059 |
| 2021-05-26 | 2021-05-24 | 14.955 | 340,361 | +19,301 | 0.00% | 5,090,064 |
| 2021-05-25 | 2021-05-21 | 15.023 | 321,060 | -24,565 | 0.00% | 4,823,377 |
| 2021-05-24 | 2021-05-20 | 14.613 | 345,625 | -12,282 | 0.00% | 5,050,598 |
| 2021-05-21 | 2021-05-18 | 13.975 | 357,907 | -3,509 | 0.00% | 5,001,615 |
| 2021-05-20 | 2021-05-17 | 13.382 | 361,416 | -10,528 | 0.00% | 4,836,432 |
| 2021-05-18 | 2021-05-14 | 12.652 | 371,944 | +7,019 | 0.00% | 4,705,981 |
| 2021-05-17 | 2021-05-13 | 12.196 | 364,925 | +8,773 | 0.00% | 4,450,789 |
| 2021-05-14 | 2021-05-12 | 12.447 | 356,152 | -7,019 | 0.00% | 4,433,101 |
| 2021-05-13 | 2021-05-11 | 11.991 | 363,171 | -1,754 | 0.00% | 4,354,883 |
| 2021-05-12 | 2021-05-10 | 12.174 | 364,925 | -3,510 | 0.00% | 4,442,470 |
| 2021-05-11 | 2021-05-07 | 11.741 | 368,435 | +21,056 | 0.00% | 4,325,613 |
| 2021-05-10 | 2021-05-06 | 12.630 | 347,379 | -8,773 | 0.00% | 4,387,255 |
| 2021-05-07 | 2021-05-05 | 13.405 | 356,152 | +33,337 | 0.00% | 4,774,109 |
| 2021-05-06 | 2021-05-04 | 14.066 | 322,815 | +7,019 | 0.00% | 4,540,655 |
| 2021-05-04 | 2021-04-30 | 14.818 | 315,796 | +89,485 | 0.00% | 4,679,501 |
| 2021-04-30 | 2021-04-28 | 15.365 | 226,311 | -7,019 | 0.00% | 3,477,324 |
| 2021-04-29 | 2021-04-27 | 15.000 | 233,330 | +24,565 | 0.00% | 3,500,065 |
| 2021-04-28 | 2021-04-26 | 15.434 | 208,765 | +3,509 | 0.00% | 3,222,003 |
| 2021-04-27 | 2021-04-23 | 16.095 | 205,256 | -5,264 | 0.00% | 3,303,544 |
| 2021-04-26 | 2021-04-22 | 15.069 | 210,520 | -15,791 | 0.00% | 3,172,301 |
| 2021-04-23 | 2021-04-21 | 15.388 | 226,311 | +45,620 | 0.00% | 3,482,483 |
| 2021-04-21 | 2021-04-19 | 15.821 | 180,691 | -87,731 | 0.00% | 2,858,746 |
| 2021-04-14 | 2021-04-12 | 14.818 | 268,422 | +26,319 | 0.00% | 3,977,508 |
| 2021-04-13 | 2021-04-09 | 15.411 | 242,103 | -8,773 | 0.00% | 3,731,010 |
| 2021-04-12 | 2021-04-08 | 15.274 | 250,876 | +28,074 | 0.00% | 3,831,894 |
| 2021-04-09 | 2021-04-07 | 15.616 | 222,802 | +8,773 | 0.00% | 3,479,279 |
| 2021-04-08 | 2021-04-01 | 16.346 | 214,029 | -119,313 | 0.00% | 3,498,415 |
| 2021-04-01 | 2021-03-30 | 15.274 | 333,342 | +15,791 | 0.00% | 5,091,485 |
| 2021-03-31 | 2021-03-29 | 14.431 | 317,551 | +17,546 | 0.00% | 4,582,440 |
| 2021-03-30 | 2021-03-26 | 14.887 | 300,005 | -8,773 | 0.00% | 4,466,026 |
| 2021-03-26 | 2021-03-24 | 14.932 | 308,778 | +12,282 | 0.00% | 4,610,704 |
| 2021-03-25 | 2021-03-23 | 15.935 | 296,496 | +1,755 | 0.00% | 4,724,715 |
| 2021-03-22 | 2021-03-18 | 16.232 | 294,741 | +1,755 | 0.00% | 4,784,099 |
| 2021-03-17 | 2021-03-15 | 16.687 | 292,986 | -14,037 | 0.00% | 4,889,197 |
| 2021-03-16 | 2021-03-12 | 17.098 | 307,023 | -15,792 | 0.00% | 5,249,425 |
| 2021-03-15 | 2021-03-11 | 16.551 | 322,815 | -36,847 | 0.00% | 5,342,812 |
| 2021-03-12 | 2021-03-10 | 15.388 | 359,662 | -26,319 | 0.00% | 5,534,494 |
| 2021-03-11 | 2021-03-09 | 14.750 | 385,981 | +1,755 | 0.00% | 5,693,113 |
| 2021-03-10 | 2021-03-08 | 14.362 | 384,226 | -47,375 | 0.00% | 5,518,320 |
| 2021-03-09 | 2021-03-05 | 14.659 | 431,601 | +66,676 | 0.01% | 6,326,638 |
| 2021-03-08 | 2021-03-04 | 14.978 | 364,925 | +17,546 | 0.00% | 5,465,735 |
| 2021-03-05 | 2021-03-03 | 17.554 | 347,379 | +5,264 | 0.00% | 6,097,810 |
| 2021-03-04 | 2021-03-02 | 17.987 | 342,115 | +50,883 | 0.00% | 6,153,592 |
| 2021-02-26 | 2021-02-24 | 19.150 | 291,232 | +15,792 | 0.00% | 5,576,966 |
| 2021-02-25 | 2021-02-23 | 20.745 | 275,440 | -1,755 | 0.00% | 5,714,102 |
| 2021-02-24 | 2021-02-22 | 21.566 | 277,195 | +22,810 | 0.00% | 5,978,003 |
| 2021-02-22 | 2021-02-18 | 22.569 | 254,385 | -1,755 | 0.00% | 5,741,248 |
| 2021-02-19 | 2021-02-17 | 24.621 | 256,140 | -8,773 | 0.00% | 6,306,389 |
| 2021-02-18 | 2021-02-16 | 23.823 | 264,913 | -59,656 | 0.00% | 6,311,014 |
| 2021-02-17 | 2021-02-11 | 22.410 | 324,569 | +1,754 | 0.00% | 7,273,445 |
| 2021-02-10 | 2021-02-08 | 22.318 | 322,815 | -54,393 | 0.00% | 7,204,701 |
| 2021-02-09 | 2021-02-05 | 21.179 | 377,208 | -1,754 | 0.00% | 7,988,702 |
| 2021-02-08 | 2021-02-04 | 21.498 | 378,962 | -8,773 | 0.00% | 8,146,798 |
| 2021-02-05 | 2021-02-03 | 21.201 | 387,735 | -12,283 | 0.01% | 8,220,487 |
| 2021-02-04 | 2021-02-02 | 20.928 | 400,018 | +12,283 | 0.01% | 8,371,472 |
| 2021-02-02 | 2021-01-29 | 19.378 | 387,735 | -29,829 | 0.01% | 7,513,348 |
| 2021-02-01 | 2021-01-28 | 19.925 | 417,564 | -43,865 | 0.01% | 8,319,823 |
| 2021-01-29 | 2021-01-27 | 20.312 | 461,429 | +5,264 | 0.01% | 9,372,645 |
| 2021-01-28 | 2021-01-26 | 21.520 | 456,165 | +3,509 | 0.01% | 9,816,881 |
| 2021-01-27 | 2021-01-25 | 21.726 | 452,656 | +52,638 | 0.01% | 9,834,239 |
| 2021-01-26 | 2021-01-22 | 21.726 | 400,018 | +31,583 | 0.01% | 8,690,645 |
| 2021-01-25 | 2021-01-21 | 22.136 | 368,435 | +57,903 | 0.00% | 8,155,671 |
| 2021-01-22 | 2021-01-20 | 22.615 | 310,532 | +5,263 | 0.00% | 7,022,595 |
| 2021-01-21 | 2021-01-19 | 21.976 | 305,269 | -3,509 | 0.00% | 6,708,715 |
| 2021-01-20 | 2021-01-18 | 22.022 | 308,778 | +19,301 | 0.00% | 6,799,909 |
| 2021-01-19 | 2021-01-15 | 21.384 | 289,477 | +1,754 | 0.00% | 6,190,083 |
| 2021-01-18 | 2021-01-14 | 22.068 | 287,723 | +35,093 | 0.00% | 6,349,354 |
| 2021-01-15 | 2021-01-13 | 23.538 | 252,630 | -12,283 | 0.00% | 5,946,406 |
| 2021-01-14 | 2021-01-12 | 22.854 | 264,913 | +45,620 | 0.00% | 6,054,346 |
| 2021-01-13 | 2021-01-11 | 22.569 | 219,293 | +28,074 | 0.00% | 4,949,252 |
| 2021-01-12 | 2021-01-08 | 25.191 | 191,219 | +28,074 | 0.00% | 4,816,959 |
| 2021-01-11 | 2021-01-07 | 24.621 | 163,145 | -66,675 | 0.00% | 4,016,771 |
| 2021-01-07 | 2021-01-05 | 22.968 | 229,820 | -14,037 | 0.00% | 5,278,524 |
| 2021-01-06 | 2021-01-04 | 23.538 | 243,857 | +12,282 | 0.00% | 5,739,907 |
| 2021-01-05 | 2020-12-31 | 23.082 | 231,575 | +17,546 | 0.00% | 5,345,229 |
| 2021-01-04 | 2020-12-29 | 21.703 | 214,029 | -5,264 | 0.00% | 4,645,037 |
| 2020-12-30 | 2020-12-28 | 21.908 | 219,293 | +28,074 | 0.00% | 4,804,274 |
| 2020-12-29 | 2020-12-24 | 22.090 | 191,219 | +1,755 | 0.00% | 4,224,102 |
| 2020-12-28 | 2020-12-22 | 20.517 | 189,464 | -14,037 | 0.00% | 3,887,307 |
| 2020-12-23 | 2020-12-21 | 20.859 | 203,501 | -17,546 | 0.00% | 4,244,898 |
| 2020-12-22 | 2020-12-18 | 18.466 | 221,047 | -43,866 | 0.00% | 4,081,777 |
| 2020-12-21 | 2020-12-17 | 17.121 | 264,913 | +91,240 | 0.00% | 4,535,475 |
| 2020-12-18 | 2020-12-16 | 15.890 | 173,673 | -24,565 | 0.00% | 2,759,591 |
| 2020-12-17 | 2020-12-15 | 16.254 | 198,238 | +8,774 | 0.00% | 3,222,226 |
| 2020-12-14 | 2020-12-10 | 15.206 | 189,464 | +1,754 | 0.00% | 2,880,926 |
| 2020-12-09 | 2020-12-07 | 14.818 | 187,710 | -7,018 | 0.00% | 2,781,508 |
| 2020-12-08 | 2020-12-04 | 14.909 | 194,728 | +1,754 | 0.00% | 2,903,259 |
| 2020-12-01 | 2020-11-27 | 15.707 | 192,974 | -8,773 | 0.00% | 3,031,081 |
| 2020-11-30 | 2020-11-26 | 16.163 | 201,747 | +1,755 | 0.00% | 3,260,866 |
| 2020-11-27 | 2020-11-25 | 16.323 | 199,992 | +73,693 | 0.00% | 3,264,414 |
| 2020-11-26 | 2020-11-24 | 16.801 | 126,299 | +17,547 | 0.00% | 2,122,008 |
| 2020-11-25 | 2020-11-23 | 16.118 | 108,752 | -87,731 | 0.00% | 1,752,816 |
| 2020-11-24 | 2020-11-20 | 15.137 | 196,483 | +43,865 | 0.00% | 2,974,217 |
| 2020-11-20 | 2020-11-18 | 15.639 | 152,618 | -10,527 | 0.00% | 2,386,764 |
| 2020-11-18 | 2020-11-16 | 15.000 | 163,145 | +36,846 | 0.00% | 2,447,255 |
| 2020-11-17 | 2020-11-13 | 15.137 | 126,299 | +35,093 | 0.00% | 1,911,823 |
| 2020-11-16 | 2020-11-12 | 15.434 | 91,206 | -22,810 | 0.00% | 1,407,640 |
| 2020-11-13 | 2020-11-11 | 14.659 | 114,016 | +3,509 | 0.00% | 1,671,308 |
| 2020-11-12 | 2020-11-10 | 15.320 | 110,507 | +1,755 | 0.00% | 1,692,929 |
| 2020-11-11 | 2020-11-09 | 16.528 | 108,752 | -7,019 | 0.00% | 1,797,442 |
| 2020-11-10 | 2020-11-06 | 15.935 | 115,771 | +14,037 | 0.00% | 1,844,831 |
| 2020-11-09 | 2020-11-05 | 15.297 | 101,734 | -14,037 | 0.00% | 1,556,210 |
| 2020-11-06 | 2020-11-04 | 14.248 | 115,771 | +35,092 | 0.00% | 1,649,527 |
| 2020-11-05 | 2020-11-03 | 15.434 | 80,679 | +5,264 | 0.00% | 1,245,170 |
| 2020-11-04 | 2020-11-02 | 15.662 | 75,415 | +17,546 | 0.00% | 1,181,120 |
| 2020-11-03 | 2020-10-30 | 16.072 | 57,869 | +14,037 | 0.00% | 930,068 |
| 2020-11-02 | 2020-10-29 | 16.482 | 43,832 | -5,264 | 0.00% | 722,452 |
| 2020-10-30 | 2020-10-28 | 14.659 | 49,096 | -21,055 | 0.00% | 719,675 |
| 2020-10-29 | 2020-10-27 | 14.613 | 70,151 | +17,546 | 0.00% | 1,025,112 |
| 2020-10-27 | 2020-10-22 | 14.339 | 52,605 | +1,755 | 0.00% | 754,323 |
| 2020-10-22 | 2020-10-20 | 15.000 | 50,850 | -1,755 | 0.00% | 762,775 |
| 2020-10-21 | 2020-10-19 | 14.180 | 52,605 | +3,509 | 0.00% | 745,928 |
| 2020-10-19 | 2020-10-15 | 15.023 | 49,096 | +5,264 | 0.00% | 737,583 |
| 2020-10-14 | 2020-10-09 | 15.570 | 43,832 | +5,264 | 0.00% | 682,483 |
| 2020-10-12 | 2020-10-08 | 17.326 | 38,568 | -1,755 | 0.00% | 668,221 |
| 2020-10-08 | 2020-10-06 | 15.114 | 40,323 | +1,755 | 0.00% | 609,461 |
| 2020-10-06 | 2020-09-30 | 13.997 | 38,568 | -14,037 | 0.00% | 539,852 |
| 2020-10-05 | 2020-09-29 | 13.040 | 52,605 | +14,037 | 0.00% | 685,966 |
| 2020-09-30 | 2020-09-28 | 12.242 | 38,568 | -5,264 | 0.00% | 472,151 |
| 2020-09-29 | 2020-09-25 | 11.649 | 43,832 | +5,264 | 0.00% | 510,613 |
| 2020-09-28 | 2020-09-24 | 12.174 | 38,568 | -5,264 | 0.00% | 469,513 |
| 2020-09-25 | 2020-09-23 | 12.174 | 43,832 | +5,264 | 0.00% | 533,595 |
| 2020-09-22 | 2020-09-18 | 11.832 | 38,568 | -14,037 | 0.00% | 456,325 |
| 2020-09-21 | 2020-09-17 | 11.364 | 52,605 | +8,773 | 0.00% | 597,822 |
| 2020-09-18 | 2020-09-16 | 11.285 | 43,832 | -22,810 | 0.00% | 494,625 |
| 2020-09-16 | 2020-09-14 | 11.034 | 66,642 | -40,356 | 0.00% | 735,314 |
| 2020-09-11 | 2020-09-09 | 10.384 | 106,998 | +43,865 | 0.00% | 1,111,076 |
| 2020-09-09 | 2020-09-07 | 10.498 | 63,133 | -17,546 | 0.00% | 662,774 |
| 2020-09-08 | 2020-09-04 | 10.737 | 80,679 | +12,283 | 0.00% | 866,285 |
| 2020-09-07 | 2020-09-03 | 10.965 | 68,396 | +29,828 | 0.00% | 749,990 |
| 2020-08-31 | 2020-08-27 | 11.171 | 38,568 | -8,773 | 0.00% | 430,827 |
| 2020-08-24 | 2020-08-20 | 10.088 | 47,341 | -3,509 | 0.00% | 477,563 |
| 2020-08-21 | 2020-08-19 | 10.065 | 50,850 | +1,754 | 0.00% | 511,801 |
| 2020-08-18 | 2020-08-14 | 10.436 | 49,096 | +459 | 0.00% | 512,369 |
| 2020-08-14 | 2020-08-12 | 10.344 | 48,637 | +1,739 | 0.00% | 503,102 |
| 2020-08-11 | 2020-08-07 | 10.827 | 46,898 | +8,691 | 0.00% | 507,778 |
| 2020-08-07 | 2020-08-05 | 10.931 | 38,207 | -8,691 | 0.00% | 417,634 |
| 2020-08-06 | 2020-08-04 | 10.655 | 46,898 | -3,477 | 0.00% | 499,684 |
| 2020-07-27 | 2020-07-23 | 10.010 | 50,375 | +8,691 | 0.00% | 504,271 |
| 2020-07-23 | 2020-07-21 | 10.171 | 41,684 | -10,429 | 0.00% | 423,986 |
| 2020-07-22 | 2020-07-20 | 9.343 | 52,113 | -1,738 | 0.00% | 486,891 |
| 2020-07-17 | 2020-07-15 | 9.021 | 53,851 | +8,691 | 0.00% | 485,780 |
| 2020-07-16 | 2020-07-14 | 9.251 | 45,160 | -8,691 | 0.00% | 417,772 |
| 2020-07-15 | 2020-07-13 | 9.228 | 53,851 | +1,738 | 0.00% | 496,933 |
| 2020-07-13 | 2020-07-09 | 9.401 | 52,113 | -13,906 | 0.00% | 489,889 |
| 2020-07-09 | 2020-07-07 | 8.825 | 66,019 | +8,691 | 0.00% | 582,632 |
| 2020-07-08 | 2020-07-06 | 9.147 | 57,328 | +1,739 | 0.00% | 524,401 |
| 2020-06-24 | 2020-06-22 | 8.031 | 55,589 | -8,691 | 0.00% | 446,451 |
| 2020-06-19 | 2020-06-17 | 7.882 | 64,280 | +8,691 | 0.00% | 506,636 |
| 2020-06-15 | 2020-06-11 | 7.433 | 55,589 | -8,691 | 0.00% | 413,191 |
| 2020-06-12 | 2020-06-10 | 7.560 | 64,280 | -13,906 | 0.00% | 485,927 |
| 2020-06-11 | 2020-06-09 | 7.318 | 78,186 | +5,215 | 0.00% | 572,158 |
| 2020-05-26 | 2020-05-22 | 6.328 | 72,971 | -1,739 | 0.00% | 461,788 |
| 2020-05-19 | 2020-05-15 | 6.382 | 74,710 | +1,163 | 0.00% | 476,777 |
| 2020-05-14 | 2020-05-12 | 6.627 | 73,547 | +15,401 | 0.00% | 487,407 |
| 2020-05-13 | 2020-05-11 | 6.604 | 58,146 | -3,423 | 0.00% | 383,983 |
| 2020-05-12 | 2020-05-08 | 6.428 | 61,569 | +3,423 | 0.00% | 395,794 |
| 2020-05-04 | 2020-04-28 | 5.669 | 58,146 | -5,134 | 0.00% | 329,614 |
| 2020-04-24 | 2020-04-22 | 5.528 | 63,280 | +1,711 | 0.00% | 349,842 |
| 2020-04-21 | 2020-04-17 | 5.505 | 61,569 | -13,689 | 0.00% | 338,943 |
| 2020-04-17 | 2020-04-15 | 5.283 | 75,258 | +17,112 | 0.00% | 397,590 |
| 2020-04-07 | 2020-04-03 | 5.119 | 58,146 | -3,423 | 0.00% | 297,672 |
| 2020-04-06 | 2020-04-02 | 5.143 | 61,569 | +3,423 | 0.00% | 316,635 |
| 2020-04-03 | 2020-04-01 | 5.283 | 58,146 | -15,401 | 0.00% | 307,187 |
| 2020-04-01 | 2020-03-30 | 5.096 | 73,547 | -3,422 | 0.00% | 374,796 |
| 2020-03-31 | 2020-03-27 | 5.096 | 76,969 | +3,422 | 0.00% | 392,235 |
| 2020-03-30 | 2020-03-26 | 5.096 | 73,547 | +15,401 | 0.00% | 374,796 |
| 2020-03-26 | 2020-03-24 | 4.851 | 58,146 | -8,556 | 0.00% | 282,041 |
| 2020-03-25 | 2020-03-23 | 4.535 | 66,702 | +8,556 | 0.00% | 302,492 |
| 2020-03-11 | 2020-03-09 | 6.639 | 58,146 | -17,112 | 0.00% | 386,022 |
| 2020-03-02 | 2020-02-27 | 7.445 | 75,258 | +8,556 | 0.00% | 560,320 |
| 2020-02-24 | 2020-02-20 | 7.866 | 66,702 | -8,556 | 0.00% | 524,684 |
| 2020-02-20 | 2020-02-18 | 7.796 | 75,258 | +8,556 | 0.00% | 586,709 |
| 2020-02-10 | 2020-02-06 | 7.247 | 66,702 | -20,534 | 0.00% | 483,364 |
| 2020-02-04 | 2020-01-31 | 6.428 | 87,236 | +8,556 | 0.00% | 560,793 |
| 2020-01-30 | 2020-01-24 | 7.095 | 78,680 | +8,556 | 0.00% | 558,209 |
| 2020-01-21 | 2020-01-17 | 7.013 | 70,124 | -17,112 | 0.00% | 491,770 |
| 2020-01-17 | 2020-01-15 | 6.861 | 87,236 | -8,555 | 0.00% | 598,519 |
| 2020-01-14 | 2020-01-10 | 6.767 | 95,791 | +3,422 | 0.00% | 648,257 |
| 2020-01-08 | 2020-01-06 | 6.545 | 92,369 | +8,556 | 0.00% | 604,586 |
| 2020-01-02 | 2019-12-27 | 6.475 | 83,813 | -8,556 | 0.00% | 542,707 |
| 2019-12-23 | 2019-12-19 | 6.218 | 92,369 | +8,556 | 0.00% | 574,357 |
| 2019-12-09 | 2019-12-05 | 6.347 | 83,813 | -8,556 | 0.00% | 531,931 |
| 2019-11-15 | 2019-11-13 | 5.330 | 92,369 | -6,845 | 0.00% | 492,306 |
| 2019-10-16 | 2019-10-14 | 5.528 | 99,214 | -11,978 | 0.00% | 548,502 |
| 2019-10-15 | 2019-10-11 | 5.388 | 111,192 | +6,845 | 0.00% | 599,126 |
| 2019-10-04 | 2019-10-02 | 5.423 | 104,347 | +8,556 | 0.00% | 565,903 |
| 2019-09-24 | 2019-09-20 | 6.078 | 95,791 | -17,112 | 0.00% | 582,200 |
| 2019-09-13 | 2019-09-11 | 5.680 | 112,903 | -8,556 | 0.00% | 641,336 |
| 2019-09-12 | 2019-09-10 | 5.669 | 121,459 | +8,556 | 0.00% | 688,518 |
| 2019-09-10 | 2019-09-06 | 5.727 | 112,903 | -8,556 | 0.00% | 646,615 |
| 2019-09-09 | 2019-09-05 | 5.704 | 121,459 | -11,978 | 0.00% | 692,777 |
| 2019-09-06 | 2019-09-04 | 5.517 | 133,437 | +5,134 | 0.00% | 736,143 |
| 2019-09-03 | 2019-08-30 | 5.786 | 128,303 | -7,993 | 0.00% | 742,311 |
| 2019-09-02 | 2019-08-29 | 5.657 | 136,296 | +11,978 | 0.00% | 771,032 |
| 2019-08-29 | 2019-08-27 | 5.482 | 124,318 | +3,422 | 0.00% | 681,476 |
| 2019-08-28 | 2019-08-26 | 5.564 | 120,896 | -8,555 | 0.00% | 672,609 |
| 2019-08-27 | 2019-08-23 | 5.715 | 129,451 | +17,111 | 0.00% | 739,875 |
| 2019-08-23 | 2019-08-21 | 5.634 | 112,340 | -25,667 | 0.00% | 632,886 |
| 2019-08-20 | 2019-08-16 | 4.854 | 138,007 | +1,757 | 0.00% | 669,875 |
| 2019-07-04 | 2019-07-02 | 4.499 | 136,250 | -8,447 | 0.00% | 612,955 |
| 2019-07-03 | 2019-06-28 | 4.558 | 144,697 | -6,757 | 0.00% | 659,521 |
| 2019-06-25 | 2019-06-21 | 4.428 | 151,454 | +6,757 | 0.00% | 670,596 |
| 2019-06-24 | 2019-06-20 | 4.522 | 144,697 | +8,447 | 0.00% | 654,382 |
| 2019-06-17 | 2019-06-13 | 4.878 | 136,250 | -8,447 | 0.00% | 664,573 |
| 2019-06-13 | 2019-06-11 | 4.842 | 144,697 | +8,447 | 0.00% | 700,634 |
| 2019-05-17 | 2019-05-15 | 5.236 | 136,250 | +1,328 | 0.00% | 713,464 |
| 2019-04-24 | 2019-04-18 | 5.224 | 134,922 | +16,729 | 0.00% | 704,897 |
| 2019-04-17 | 2019-04-15 | 4.961 | 118,193 | -16,729 | 0.00% | 586,410 |
| 2019-04-15 | 2019-04-11 | 4.818 | 134,922 | +16,729 | 0.00% | 650,054 |
| 2019-04-04 | 2019-04-02 | 4.842 | 118,193 | -3,346 | 0.00% | 572,280 |
| 2019-03-20 | 2019-03-18 | 4.734 | 121,539 | -8,365 | 0.00% | 575,403 |
| 2019-03-14 | 2019-03-12 | 4.495 | 129,904 | +3,346 | 0.00% | 583,945 |
| 2019-03-12 | 2019-03-08 | 4.137 | 126,558 | +8,365 | 0.00% | 523,513 |
| 2019-02-28 | 2019-02-26 | 4.698 | 118,193 | -8,365 | 0.00% | 555,323 |
| 2019-02-27 | 2019-02-25 | 4.663 | 126,558 | -11,710 | 0.00% | 590,087 |
| 2019-01-16 | 2019-01-14 | 3.634 | 138,268 | +1,673 | 0.00% | 502,524 |
| 2019-01-04 | 2019-01-02 | 3.216 | 136,595 | -8,365 | 0.00% | 439,287 |
| 2018-12-28 | 2018-12-24 | 3.324 | 144,960 | -3,345 | 0.00% | 481,786 |
| 2018-12-21 | 2018-12-19 | 3.252 | 148,305 | -5,019 | 0.00% | 482,266 |
| 2018-12-18 | 2018-12-14 | 3.395 | 153,324 | +8,364 | 0.00% | 520,583 |
| 2018-12-17 | 2018-12-13 | 3.467 | 144,960 | -16,729 | 0.00% | 502,583 |
| 2018-12-07 | 2018-12-05 | 3.587 | 161,689 | +8,365 | 0.00% | 579,914 |
| 2018-12-05 | 2018-12-03 | 3.479 | 153,324 | +16,729 | 0.00% | 533,414 |
| 2018-11-15 | 2018-11-13 | 3.766 | 136,595 | -16,729 | 0.00% | 514,407 |
| 2018-10-04 | 2018-10-02 | 2.869 | 153,324 | -8,365 | 0.00% | 439,929 |
| 2018-09-28 | 2018-09-26 | 2.869 | 161,689 | +8,365 | 0.00% | 463,931 |
| 2018-09-26 | 2018-09-21 | 2.845 | 153,324 | -15,056 | 0.00% | 436,263 |
| 2018-09-19 | 2018-09-17 | 2.666 | 168,380 | -14,794 | 0.00% | 448,908 |
| 2018-09-17 | 2018-09-13 | 2.726 | 183,174 | +16,729 | 0.00% | 499,298 |
| 2018-09-10 | 2018-09-06 | 2.905 | 166,445 | -33,458 | 0.00% | 483,547 |
| 2018-08-30 | 2018-08-28 | 2.714 | 199,903 | +33,458 | 0.00% | 542,509 |
| 2018-08-15 | 2018-08-13 | 2.654 | 166,445 | -30,113 | 0.00% | 441,759 |
| 2018-08-13 | 2018-08-09 | 2.798 | 196,558 | +6,778 | 0.00% | 550,048 |
| 2018-08-02 | 2018-07-31 | 2.897 | 189,780 | +11,307 | 0.00% | 549,880 |
| 2018-06-21 | 2018-06-19 | 3.009 | 178,473 | +16,152 | 0.00% | 537,007 |
| 2018-06-11 | 2018-06-07 | 3.333 | 162,321 | +20,057 | 0.00% | 541,051 |
| 2018-06-08 | 2018-06-06 | 3.384 | 142,264 | +20,437 | 0.00% | 481,437 |
| 2018-06-07 | 2018-06-05 | 3.410 | 121,827 | +14,148 | 0.00% | 415,376 |
| 2018-05-31 | 2018-05-29 | 4.198 | 107,679 | -15,720 | 0.00% | 452,072 |
| 2018-04-25 | 2018-04-23 | 4.275 | 123,399 | -11,005 | 0.00% | 527,489 |
| 2018-04-12 | 2018-04-10 | 4.364 | 134,404 | +15,721 | 0.00% | 586,501 |
| 2018-03-29 | 2018-03-27 | 4.097 | 118,683 | +7,860 | 0.00% | 486,191 |
| 2018-03-27 | 2018-03-23 | 3.931 | 110,823 | +7,861 | 0.00% | 435,663 |
| 2018-03-15 | 2018-03-13 | 4.236 | 102,962 | -7,861 | 0.00% | 436,198 |
| 2018-03-12 | 2018-03-08 | 4.262 | 110,823 | -7,860 | 0.00% | 472,321 |
| 2018-03-08 | 2018-03-06 | 4.224 | 118,683 | +7,860 | 0.00% | 501,290 |
| 2018-03-06 | 2018-03-02 | 4.109 | 110,823 | -12,576 | 0.00% | 455,402 |
| 2018-03-01 | 2018-02-27 | 4.275 | 123,399 | -7,860 | 0.00% | 527,489 |
| 2018-02-28 | 2018-02-26 | 4.211 | 131,259 | +20,436 | 0.00% | 552,738 |
| 2018-02-27 | 2018-02-23 | 4.465 | 110,823 | -9,432 | 0.00% | 494,880 |
| 2018-02-23 | 2018-02-21 | 4.338 | 120,255 | +1,572 | 0.00% | 521,699 |
| 2018-02-21 | 2018-02-15 | 4.313 | 118,683 | +7,860 | 0.00% | 511,860 |
| 2018-02-13 | 2018-02-09 | 3.931 | 110,823 | +7,861 | 0.00% | 435,663 |
| 2018-02-08 | 2018-02-06 | 4.198 | 102,962 | +1,572 | 0.00% | 432,268 |
| 2018-01-31 | 2018-01-29 | 4.771 | 101,390 | -7,861 | 0.00% | 483,714 |
| 2018-01-19 | 2018-01-17 | 4.313 | 109,251 | -15,720 | 0.00% | 471,181 |
| 2018-01-18 | 2018-01-16 | 4.440 | 124,971 | -15,721 | 0.00% | 554,878 |
| 2018-01-17 | 2018-01-15 | 4.465 | 140,692 | +12,577 | 0.00% | 628,260 |
| 2018-01-15 | 2018-01-11 | 4.542 | 128,115 | -119,476 | 0.00% | 581,876 |
| 2018-01-12 | 2018-01-10 | 4.555 | 247,591 | -35,566 | 0.00% | 1,127,666 |
| 2018-01-10 | 2018-01-08 | 4.415 | 283,157 | +1,572 | 0.00% | 1,250,027 |
| 2018-01-09 | 2018-01-05 | 4.224 | 281,585 | +7,861 | 0.00% | 1,189,351 |
| 2018-01-08 | 2018-01-04 | 4.109 | 273,724 | +1,572 | 0.00% | 1,124,807 |
| 2018-01-03 | 2017-12-29 | 3.842 | 272,152 | +1,572 | 0.00% | 1,045,637 |
| 2017-12-29 | 2017-12-27 | 3.753 | 270,580 | -3,144 | 0.00% | 1,015,501 |
| 2017-12-27 | 2017-12-21 | 3.613 | 273,724 | -15,721 | 0.00% | 988,994 |
| 2017-12-21 | 2017-12-19 | 3.524 | 289,445 | -3,144 | 0.00% | 1,020,019 |
| 2017-12-15 | 2017-12-13 | 3.473 | 292,589 | +3,144 | 0.01% | 1,016,209 |
| 2017-11-23 | 2017-11-21 | 3.537 | 289,445 | -7,860 | 0.00% | 1,023,702 |
| 2017-11-16 | 2017-11-14 | 3.486 | 297,305 | -12,577 | 0.01% | 1,036,371 |
| 2017-11-03 | 2017-11-01 | 3.460 | 309,882 | -39,301 | 0.01% | 1,072,328 |
| 2017-11-02 | 2017-10-31 | 3.435 | 349,183 | -39,301 | 0.01% | 1,199,443 |
| 2017-11-01 | 2017-10-30 | 3.384 | 388,484 | -66,493 | 0.01% | 1,314,672 |
| 2017-10-18 | 2017-10-16 | 3.588 | 454,977 | -15,720 | 0.01% | 1,632,304 |
| 2017-09-29 | 2017-09-27 | 3.511 | 470,697 | -15,721 | 0.01% | 1,652,773 |
| 2017-09-28 | 2017-09-26 | 3.435 | 486,418 | +31,441 | 0.01% | 1,670,844 |
| 2017-09-26 | 2017-09-22 | 3.562 | 454,977 | +3,144 | 0.01% | 1,620,728 |
| 2017-09-25 | 2017-09-21 | 3.613 | 451,833 | -7,860 | 0.01% | 1,632,521 |
| 2017-09-22 | 2017-09-20 | 3.664 | 459,693 | -3,144 | 0.01% | 1,684,314 |
| 2017-09-21 | 2017-09-19 | 3.664 | 462,837 | +62,882 | 0.01% | 1,695,833 |
| 2017-09-15 | 2017-09-13 | 3.524 | 399,955 | -18,865 | 0.01% | 1,409,462 |
| 2017-09-14 | 2017-09-12 | 3.499 | 418,820 | -11,004 | 0.01% | 1,465,287 |
| 2017-09-13 | 2017-09-11 | 3.460 | 429,824 | -23,581 | 0.01% | 1,487,381 |
| 2017-09-01 | 2017-08-30 | 3.371 | 453,405 | -4,716 | 0.01% | 1,528,603 |
| 2017-08-22 | 2017-08-18 | 3.270 | 458,121 | +7,860 | 0.01% | 1,497,876 |
| 2017-08-17 | 2017-08-15 | 3.371 | 450,261 | -4,716 | 0.01% | 1,518,004 |
| 2017-08-15 | 2017-08-11 | 3.308 | 454,977 | -18,864 | 0.01% | 1,504,961 |
| 2017-08-11 | 2017-08-09 | 3.579 | 473,841 | -1,269 | 0.01% | 1,695,787 |
| 2017-08-10 | 2017-08-08 | 3.631 | 475,110 | -7,628 | 0.01% | 1,725,242 |
| 2017-08-09 | 2017-08-07 | 3.566 | 482,738 | -32,039 | 0.01% | 1,721,300 |
| 2017-08-07 | 2017-08-03 | 3.408 | 514,777 | +15,257 | 0.01% | 1,754,562 |
| 2017-08-04 | 2017-08-02 | 3.461 | 499,520 | +13,731 | 0.01% | 1,728,753 |
| 2017-08-03 | 2017-08-01 | 3.251 | 485,789 | +356 | 0.01% | 1,579,339 |
| 2017-08-01 | 2017-07-28 | 3.015 | 485,433 | -7,628 | 0.01% | 1,463,637 |
| 2017-07-21 | 2017-07-19 | 3.120 | 493,061 | +38,141 | 0.01% | 1,538,345 |
| 2017-07-18 | 2017-07-14 | 2.845 | 454,920 | -22,885 | 0.01% | 1,294,109 |
| 2017-07-17 | 2017-07-13 | 2.845 | 477,805 | +12,205 | 0.01% | 1,359,210 |
| 2017-07-07 | 2017-07-05 | 2.792 | 465,600 | +68,654 | 0.01% | 1,300,076 |
| 2017-07-06 | 2017-07-04 | 2.818 | 396,946 | -22,884 | 0.01% | 1,118,783 |
| 2017-07-04 | 2017-06-30 | 2.923 | 419,830 | -7,629 | 0.01% | 1,227,311 |
| 2017-07-03 | 2017-06-29 | 2.884 | 427,459 | +18,308 | 0.01% | 1,232,802 |
| 2017-06-30 | 2017-06-28 | 2.936 | 409,151 | +15,257 | 0.01% | 1,201,456 |
| 2017-06-21 | 2017-06-19 | 3.015 | 393,894 | -7,629 | 0.01% | 1,187,636 |
| 2017-06-19 | 2017-06-15 | 3.202 | 401,523 | +10,296 | 0.01% | 1,285,714 |
| 2017-06-15 | 2017-06-13 | 3.189 | 391,227 | -7,433 | 0.01% | 1,247,482 |
| 2017-06-14 | 2017-06-12 | 3.175 | 398,660 | -4,459 | 0.01% | 1,265,820 |
| 2017-06-13 | 2017-06-09 | 3.216 | 403,119 | -13,379 | 0.01% | 1,296,249 |
| 2017-06-08 | 2017-06-06 | 3.296 | 416,498 | +43,379 | 0.01% | 1,372,891 |
| 2017-05-31 | 2017-05-26 | 3.242 | 373,119 | -11,892 | 0.01% | 1,209,822 |
| 2017-05-29 | 2017-05-25 | 3.202 | 385,011 | -7,433 | 0.01% | 1,232,841 |
| 2017-05-22 | 2017-05-18 | 3.242 | 392,444 | +10,406 | 0.01% | 1,272,483 |
| 2017-05-05 | 2017-05-02 | 3.251 | 382,038 | -23,994 | 0.01% | 1,242,000 |
| 2017-05-02 | 2017-04-27 | 3.224 | 406,032 | +23,624 | 0.01% | 1,309,004 |
| 2017-04-24 | 2017-04-20 | 3.210 | 382,408 | -7,382 | 0.01% | 1,227,663 |
| 2017-04-19 | 2017-04-13 | 3.414 | 389,790 | -14,765 | 0.01% | 1,330,562 |
| 2017-04-11 | 2017-04-07 | 3.441 | 404,555 | +4,429 | 0.01% | 1,391,922 |
| 2017-04-10 | 2017-04-06 | 3.481 | 400,126 | -5,906 | 0.01% | 1,392,944 |
| 2017-04-07 | 2017-04-05 | 3.495 | 406,032 | -17,717 | 0.01% | 1,419,004 |
| 2017-04-06 | 2017-04-03 | 3.468 | 423,749 | -26,577 | 0.01% | 1,469,442 |
| 2017-04-03 | 2017-03-30 | 3.386 | 450,326 | +19,194 | 0.01% | 1,525,003 |
| 2017-03-29 | 2017-03-27 | 3.359 | 431,132 | +19,195 | 0.01% | 1,448,324 |
| 2017-03-28 | 2017-03-24 | 3.414 | 411,937 | +11,811 | 0.01% | 1,406,161 |
| 2017-03-27 | 2017-03-23 | 3.373 | 400,126 | +22,148 | 0.01% | 1,349,584 |
| 2017-03-23 | 2017-03-21 | 3.576 | 377,978 | -22,148 | 0.01% | 1,351,681 |
| 2017-03-22 | 2017-03-20 | 3.563 | 400,126 | +14,765 | 0.01% | 1,425,464 |
| 2017-03-21 | 2017-03-17 | 3.535 | 385,361 | -20,671 | 0.01% | 1,362,423 |
| 2017-03-20 | 2017-03-16 | 3.454 | 406,032 | -4,429 | 0.01% | 1,402,504 |
| 2017-03-17 | 2017-03-15 | 3.373 | 410,461 | +28,053 | 0.01% | 1,384,443 |
| 2017-03-15 | 2017-03-13 | 3.427 | 382,408 | +7,382 | 0.01% | 1,310,543 |
| 2017-03-14 | 2017-03-10 | 3.441 | 375,026 | +13,289 | 0.01% | 1,290,324 |
| 2017-03-10 | 2017-03-08 | 3.508 | 361,737 | +10,335 | 0.01% | 1,269,102 |
| 2017-03-09 | 2017-03-07 | 3.549 | 351,402 | +10,335 | 0.01% | 1,247,123 |
| 2017-03-08 | 2017-03-06 | 3.495 | 341,067 | +29,530 | 0.01% | 1,191,964 |
| 2017-03-07 | 2017-03-03 | 3.535 | 311,537 | +29,529 | 0.01% | 1,101,422 |
| 2017-03-02 | 2017-02-28 | 3.698 | 282,008 | +7,383 | 0.01% | 1,042,864 |
| 2017-02-24 | 2017-02-22 | 3.820 | 274,625 | -14,765 | 0.01% | 1,049,042 |
| 2017-02-22 | 2017-02-20 | 3.712 | 289,390 | +73,824 | 0.01% | 1,074,083 |
| 2017-02-17 | 2017-02-15 | 3.793 | 215,566 | +4,429 | 0.00% | 817,602 |
| 2017-02-15 | 2017-02-13 | 3.847 | 211,137 | +11,812 | 0.00% | 812,244 |
| 2017-02-14 | 2017-02-10 | 3.833 | 199,325 | +2,953 | 0.00% | 764,103 |
| 2017-02-13 | 2017-02-09 | 3.684 | 196,372 | -14,765 | 0.00% | 723,523 |
| 2017-02-06 | 2017-02-02 | 3.590 | 211,137 | +14,765 | 0.00% | 757,904 |
| 2017-01-26 | 2017-01-24 | 3.603 | 196,372 | +14,765 | 0.00% | 707,563 |
| 2017-01-20 | 2017-01-18 | 3.590 | 181,607 | -26,577 | 0.00% | 651,902 |
| 2017-01-09 | 2017-01-05 | 3.563 | 208,184 | -10,335 | 0.00% | 741,663 |
| 2017-01-05 | 2017-01-03 | 3.522 | 218,519 | -2,953 | 0.00% | 769,602 |
| 2016-12-30 | 2016-12-28 | 3.441 | 221,472 | -14,765 | 0.00% | 762,002 |
| 2016-12-22 | 2016-12-20 | 3.346 | 236,237 | -22,147 | 0.00% | 790,403 |
| 2016-12-20 | 2016-12-16 | 3.292 | 258,384 | +36,912 | 0.01% | 850,503 |
| 2016-12-16 | 2016-12-14 | 3.563 | 221,472 | +26,576 | 0.00% | 789,002 |
| 2016-12-12 | 2016-12-08 | 3.508 | 194,896 | -4,429 | 0.00% | 683,764 |
| 2016-12-08 | 2016-12-06 | 3.427 | 199,325 | +4,429 | 0.00% | 683,103 |
| 2016-12-06 | 2016-12-02 | 3.481 | 194,896 | +14,765 | 0.00% | 678,484 |
| 2016-12-02 | 2016-11-30 | 3.590 | 180,131 | +26,577 | 0.00% | 646,604 |
| 2016-12-01 | 2016-11-29 | 3.617 | 153,554 | -14,765 | 0.00% | 555,362 |
| 2016-11-25 | 2016-11-23 | 3.657 | 168,319 | -11,812 | 0.00% | 615,603 |
| 2016-11-24 | 2016-11-22 | 3.508 | 180,131 | +11,812 | 0.00% | 631,963 |
| 2016-11-17 | 2016-11-15 | 3.576 | 168,319 | -14,765 | 0.00% | 601,923 |
| 2016-11-15 | 2016-11-11 | 3.468 | 183,084 | +29,530 | 0.00% | 634,884 |
| 2016-11-08 | 2016-11-04 | 3.779 | 153,554 | -10,336 | 0.00% | 580,322 |
| 2016-10-31 | 2016-10-27 | 3.820 | 163,890 | -5,905 | 0.00% | 626,045 |
| 2016-10-25 | 2016-10-20 | 3.793 | 169,795 | +5,905 | 0.00% | 644,001 |
| 2016-10-24 | 2016-10-19 | 3.712 | 163,890 | +10,336 | 0.00% | 608,285 |
| 2016-10-17 | 2016-10-13 | 3.942 | 153,554 | +23,623 | 0.00% | 605,282 |
| 2016-09-23 | 2016-09-21 | 4.497 | 129,931 | -22,147 | 0.00% | 584,325 |
| 2016-09-12 | 2016-09-08 | 4.551 | 152,078 | +22,147 | 0.00% | 692,165 |
| 2016-09-07 | 2016-09-05 | 4.375 | 129,931 | +7,383 | 0.00% | 568,485 |
| 2016-09-05 | 2016-09-01 | 4.375 | 122,548 | -14,765 | 0.00% | 536,182 |
| 2016-08-26 | 2016-08-24 | 4.470 | 137,313 | +7,382 | 0.00% | 613,803 |
| 2016-08-22 | 2016-08-18 | 4.592 | 129,931 | -7,382 | 0.00% | 596,645 |
| 2016-08-19 | 2016-08-17 | 4.280 | 137,313 | +7,382 | 0.00% | 587,763 |
| 2016-08-18 | 2016-08-16 | 4.321 | 129,931 | -14,764 | 0.00% | 561,445 |
| 2016-08-17 | 2016-08-15 | 4.362 | 144,695 | -23,624 | 0.00% | 631,122 |
| 2016-08-16 | 2016-08-12 | 4.595 | 168,319 | -5,906 | 0.00% | 773,375 |
| 2016-08-15 | 2016-08-11 | 4.567 | 174,225 | +4,211 | 0.00% | 795,675 |
| 2016-08-12 | 2016-08-10 | 4.511 | 170,014 | +5,763 | 0.00% | 767,003 |
| 2016-08-11 | 2016-08-09 | 4.622 | 164,251 | +12,967 | 0.00% | 759,244 |
| 2016-08-10 | 2016-08-08 | 4.567 | 151,284 | -5,763 | 0.00% | 690,905 |
| 2016-08-09 | 2016-08-05 | 4.400 | 157,047 | +11,526 | 0.00% | 691,064 |
| 2016-08-08 | 2016-08-04 | 4.345 | 145,521 | +1,441 | 0.00% | 632,265 |
| 2016-08-05 | 2016-08-03 | 4.470 | 144,080 | -30,256 | 0.00% | 644,004 |
| 2016-08-03 | 2016-07-29 | 4.123 | 174,336 | +20,171 | 0.00% | 718,742 |
| 2016-08-01 | 2016-07-28 | 4.137 | 154,165 | +12,967 | 0.00% | 637,722 |
| 2016-07-29 | 2016-07-27 | 4.275 | 141,198 | -21,612 | 0.00% | 603,682 |
| 2016-07-28 | 2016-07-26 | 4.192 | 162,810 | +7,204 | 0.00% | 682,523 |
| 2016-07-26 | 2016-07-22 | 4.220 | 155,606 | -4,322 | 0.00% | 656,643 |
| 2016-07-25 | 2016-07-21 | 4.317 | 159,928 | -4,323 | 0.00% | 690,421 |
| 2016-07-22 | 2016-07-20 | 4.206 | 164,251 | -14,408 | 0.00% | 690,844 |
| 2016-07-20 | 2016-07-18 | 4.178 | 178,659 | +1,441 | 0.00% | 746,484 |
| 2016-07-18 | 2016-07-14 | 4.248 | 177,218 | +1,441 | 0.00% | 752,763 |
| 2016-07-15 | 2016-07-13 | 4.345 | 175,777 | +5,763 | 0.00% | 763,723 |
| 2016-06-23 | 2016-06-21 | 4.206 | 170,014 | -7,204 | 0.00% | 715,083 |
| 2016-06-20 | 2016-06-16 | 4.164 | 177,218 | +7,204 | 0.00% | 738,003 |
| 2016-06-17 | 2016-06-15 | 4.228 | 170,014 | +7,204 | 0.00% | 718,785 |
| 2016-06-16 | 2016-06-14 | 4.270 | 162,810 | +2,442 | 0.00% | 695,211 |
| 2016-06-10 | 2016-06-07 | 4.453 | 160,368 | +7,096 | 0.00% | 714,164 |
| 2016-06-07 | 2016-06-03 | 4.608 | 153,272 | -21,288 | 0.00% | 706,323 |
| 2016-05-31 | 2016-05-27 | 4.369 | 174,560 | -14,191 | 0.00% | 762,605 |
| 2016-05-27 | 2016-05-25 | 4.115 | 188,751 | +7,095 | 0.00% | 776,721 |
| 2016-05-26 | 2016-05-24 | 4.228 | 181,656 | +7,096 | 0.00% | 768,005 |
| 2016-05-24 | 2016-05-20 | 4.129 | 174,560 | +7,096 | 0.00% | 720,784 |
| 2016-05-23 | 2016-05-19 | 4.016 | 167,464 | +28,384 | 0.00% | 672,604 |
| 2016-05-17 | 2016-05-13 | 4.369 | 139,080 | -14,192 | 0.00% | 607,602 |
| 2016-05-05 | 2016-05-03 | 4.481 | 153,272 | +14,192 | 0.00% | 686,883 |
| 2016-04-27 | 2016-04-25 | 4.242 | 139,080 | -22,707 | 0.00% | 589,962 |
| 2016-04-26 | 2016-04-22 | 4.200 | 161,787 | +28,384 | 0.00% | 679,443 |
| 2016-04-22 | 2016-04-20 | 4.439 | 133,403 | -7,096 | 0.00% | 592,201 |
| 2016-04-18 | 2016-04-14 | 4.256 | 140,499 | -4,258 | 0.00% | 597,961 |
| 2016-04-15 | 2016-04-13 | 4.214 | 144,757 | -24,126 | 0.00% | 609,963 |
| 2016-04-14 | 2016-04-12 | 4.157 | 168,883 | +12,773 | 0.00% | 702,103 |
| 2016-04-13 | 2016-04-11 | 4.087 | 156,110 | -25,546 | 0.00% | 638,002 |
| 2016-04-12 | 2016-04-08 | 4.073 | 181,656 | +25,546 | 0.00% | 739,845 |
| 2016-04-07 | 2016-04-05 | 3.960 | 156,110 | -26,965 | 0.00% | 618,201 |
| 2016-04-06 | 2016-04-01 | 3.946 | 183,075 | +26,965 | 0.00% | 722,404 |
| 2016-03-29 | 2016-03-23 | 3.946 | 156,110 | +11,353 | 0.00% | 616,001 |
| 2016-03-23 | 2016-03-21 | 4.059 | 144,757 | -7,096 | 0.00% | 587,523 |
| 2016-03-22 | 2016-03-18 | 4.002 | 151,853 | -14,192 | 0.00% | 607,764 |
| 2016-03-17 | 2016-03-15 | 3.678 | 166,045 | +14,192 | 0.00% | 610,744 |
| 2016-03-11 | 2016-03-09 | 3.735 | 151,853 | -45,414 | 0.00% | 567,103 |
| 2016-03-10 | 2016-03-08 | 3.664 | 197,267 | +45,414 | 0.00% | 722,804 |
| 2016-03-08 | 2016-03-04 | 3.523 | 151,853 | -14,192 | 0.00% | 535,003 |
| 2016-03-04 | 2016-03-02 | 3.284 | 166,045 | -8,515 | 0.00% | 545,224 |
| 2016-03-01 | 2016-02-26 | 3.143 | 174,560 | +8,515 | 0.00% | 548,583 |
| 2016-02-26 | 2016-02-24 | 3.284 | 166,045 | +14,192 | 0.00% | 545,224 |
| 2016-02-02 | 2016-01-29 | 3.467 | 151,853 | +4,258 | 0.00% | 526,443 |
| 2016-01-14 | 2016-01-12 | 4.228 | 147,595 | +14,192 | 0.00% | 624,002 |
| 2015-12-30 | 2015-12-28 | 4.453 | 133,403 | +11,353 | 0.00% | 594,081 |
| 2015-12-22 | 2015-12-18 | 4.735 | 122,050 | -7,096 | 0.00% | 577,923 |
| 2015-12-15 | 2015-12-11 | 4.566 | 129,146 | -11,353 | 0.00% | 589,683 |
| 2015-12-11 | 2015-12-09 | 4.763 | 140,499 | -2,839 | 0.00% | 669,242 |
| 2015-12-07 | 2015-12-03 | 4.679 | 143,338 | -42,575 | 0.00% | 670,645 |
| 2015-12-04 | 2015-12-02 | 4.679 | 185,913 | -39,737 | 0.00% | 869,843 |
| 2015-12-02 | 2015-11-30 | 4.425 | 225,650 | -7,096 | 0.00% | 998,523 |
| 2015-11-30 | 2015-11-26 | 4.524 | 232,746 | -21,288 | 0.00% | 1,052,883 |
| 2015-11-25 | 2015-11-23 | 4.622 | 254,034 | -26,964 | 0.01% | 1,174,245 |
| 2015-11-18 | 2015-11-16 | 4.087 | 280,998 | +35,479 | 0.01% | 1,148,403 |
| 2015-11-13 | 2015-11-11 | 4.214 | 245,519 | +14,192 | 0.01% | 1,034,545 |
| 2015-11-10 | 2015-11-06 | 4.467 | 231,327 | +26,965 | 0.00% | 1,033,424 |
| 2015-11-06 | 2015-11-04 | 4.538 | 204,362 | -21,288 | 0.00% | 927,361 |
| 2015-11-04 | 2015-11-02 | 4.355 | 225,650 | -28,384 | 0.00% | 982,623 |
| 2015-11-03 | 2015-10-30 | 4.369 | 254,034 | +56,767 | 0.01% | 1,109,805 |
| 2015-10-30 | 2015-10-28 | 4.679 | 197,267 | +7,096 | 0.00% | 922,966 |
| 2015-10-29 | 2015-10-27 | 4.622 | 190,171 | +14,192 | 0.00% | 879,045 |
| 2015-10-23 | 2015-10-20 | 4.848 | 175,979 | -9,934 | 0.00% | 853,124 |
| 2015-10-22 | 2015-10-19 | 4.679 | 185,913 | -14,192 | 0.00% | 869,843 |
| 2015-10-20 | 2015-10-16 | 4.792 | 200,105 | -7,096 | 0.00% | 958,804 |
| 2015-10-19 | 2015-10-15 | 4.848 | 207,201 | -48,252 | 0.00% | 1,004,485 |
| 2015-10-05 | 2015-09-30 | 3.720 | 255,453 | +7,096 | 0.01% | 950,403 |
| 2015-10-02 | 2015-09-29 | 3.763 | 248,357 | -42,575 | 0.01% | 934,503 |
| 2015-09-25 | 2015-09-23 | 4.002 | 290,932 | -7,096 | 0.01% | 1,164,402 |
| 2015-09-23 | 2015-09-21 | 4.143 | 298,028 | -7,096 | 0.01% | 1,234,802 |
| 2015-09-22 | 2015-09-18 | 4.031 | 305,124 | -7,096 | 0.01% | 1,229,803 |
| 2015-08-24 | 2015-08-20 | 3.777 | 312,220 | +14,192 | 0.01% | 1,179,203 |
| 2015-08-21 | 2015-08-19 | 3.833 | 298,028 | +14,192 | 0.01% | 1,142,402 |
| 2015-08-20 | 2015-08-18 | 3.890 | 283,836 | +7,095 | 0.01% | 1,104,001 |
| 2015-08-19 | 2015-08-17 | 4.087 | 276,741 | -17,030 | 0.01% | 1,131,005 |
| 2015-08-18 | 2015-08-14 | 4.312 | 293,771 | +2,839 | 0.01% | 1,266,845 |
| 2015-08-12 | 2015-08-10 | 4.721 | 290,932 | +19,868 | 0.01% | 1,373,502 |
| 2015-08-10 | 2015-08-06 | 4.880 | 271,064 | +3,349 | 0.01% | 1,322,785 |
| 2015-08-05 | 2015-08-03 | 4.652 | 267,715 | -19,623 | 0.01% | 1,245,322 |
| 2015-08-04 | 2015-07-31 | 4.766 | 287,338 | +26,631 | 0.01% | 1,369,401 |
| 2015-08-03 | 2015-07-30 | 4.951 | 260,707 | -21,025 | 0.01% | 1,290,843 |
| 2015-07-31 | 2015-07-29 | 4.780 | 281,732 | +1,402 | 0.01% | 1,346,704 |
| 2015-07-30 | 2015-07-28 | 4.395 | 280,330 | +1,401 | 0.01% | 1,232,002 |
| 2015-07-29 | 2015-07-27 | 4.338 | 278,929 | +19,624 | 0.01% | 1,209,925 |
| 2015-07-27 | 2015-07-23 | 4.794 | 259,305 | +12,614 | 0.01% | 1,243,201 |
| 2015-07-24 | 2015-07-22 | 4.766 | 246,691 | -22,426 | 0.01% | 1,175,685 |
| 2015-07-23 | 2015-07-21 | 4.623 | 269,117 | -28,033 | 0.01% | 1,244,163 |
| 2015-07-22 | 2015-07-20 | 4.694 | 297,150 | +9,812 | 0.01% | 1,394,963 |
| 2015-07-21 | 2015-07-17 | 4.480 | 287,338 | -7,009 | 0.01% | 1,287,401 |
| 2015-07-20 | 2015-07-16 | 4.266 | 294,347 | -7,008 | 0.01% | 1,255,804 |
| 2015-07-15 | 2015-07-13 | 4.238 | 301,355 | +14,017 | 0.01% | 1,277,103 |
| 2015-07-10 | 2015-07-08 | 3.325 | 287,338 | +7,008 | 0.01% | 955,301 |
| 2015-07-09 | 2015-07-07 | 3.824 | 280,330 | +56,066 | 0.01% | 1,072,002 |
| 2015-06-30 | 2015-06-26 | 4.480 | 224,264 | -2,804 | 0.00% | 1,004,802 |
| 2015-06-16 | 2015-06-12 | 5.108 | 227,068 | +14,017 | 0.00% | 1,159,926 |
| 2015-06-05 | 2015-06-03 | 5.308 | 213,051 | -16,820 | 0.00% | 1,130,883 |
| 2015-06-04 | 2015-06-02 | 5.385 | 229,871 | +16,820 | 0.00% | 1,237,927 |
| 2015-06-03 | 2015-06-01 | 5.601 | 213,051 | +6,934 | 0.00% | 1,193,240 |
| 2015-05-21 | 2015-05-19 | 4.825 | 206,117 | -13,927 | 0.00% | 994,564 |
| 2015-05-20 | 2015-05-18 | 4.624 | 220,044 | +1,393 | 0.00% | 1,017,525 |
| 2015-05-19 | 2015-05-15 | 4.509 | 218,651 | -13,927 | 0.00% | 985,963 |
| 2015-05-18 | 2015-05-14 | 4.437 | 232,578 | +11,142 | 0.01% | 1,032,064 |
| 2015-05-15 | 2015-05-13 | 4.481 | 221,436 | -38,995 | 0.00% | 992,162 |
| 2015-05-12 | 2015-05-08 | 4.122 | 260,431 | -11,142 | 0.01% | 1,073,382 |
| 2015-05-11 | 2015-05-07 | 3.791 | 271,573 | -47,351 | 0.01% | 1,029,604 |
| 2015-05-05 | 2015-04-30 | 3.921 | 318,924 | +72,419 | 0.01% | 1,250,344 |
| 2015-04-28 | 2015-04-24 | 4.093 | 246,505 | +20,891 | 0.01% | 1,008,905 |
| 2015-04-23 | 2015-04-21 | 4.078 | 225,614 | -45,959 | 0.00% | 920,161 |
| 2015-04-22 | 2015-04-20 | 3.892 | 271,573 | +32,032 | 0.01% | 1,056,904 |
| 2015-04-17 | 2015-04-15 | 4.093 | 239,541 | -71,027 | 0.01% | 980,402 |
| 2015-04-16 | 2015-04-14 | 4.064 | 310,568 | -848,140 | 0.01% | 1,262,184 |
| 2015-04-15 | 2015-04-13 | 4.107 | 1,158,708 | +52,922 | 0.03% | 4,759,043 |
| 2015-04-14 | 2015-04-10 | 4.007 | 1,105,786 | -313,352 | 0.02% | 4,430,522 |
| 2015-04-13 | 2015-04-09 | 3.906 | 1,419,138 | -225,614 | 0.03% | 5,543,361 |
| 2015-04-10 | 2015-04-08 | 3.863 | 1,644,752 | +314,745 | 0.04% | 6,353,782 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,330,007 | -6,964 | 0.03% | 4,660,402 |
| 2015-04-08 | 2015-04-01 | 3.404 | 1,336,971 | +6,964 | 0.03% | 4,550,404 |
| 2015-04-02 | 2015-03-31 | 3.461 | 1,330,007 | -314,745 | 0.03% | 4,603,102 |
| 2015-04-01 | 2015-03-30 | 3.375 | 1,644,752 | +47,351 | 0.04% | 5,550,702 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,597,401 | -43,173 | 0.03% | 5,482,662 |
| 2015-03-20 | 2015-03-18 | 3.375 | 1,640,574 | +9,749 | 0.04% | 5,536,602 |
| 2015-03-19 | 2015-03-17 | 3.145 | 1,630,825 | +20,890 | 0.04% | 5,128,981 |
| 2015-03-18 | 2015-03-16 | 3.202 | 1,609,935 | +33,424 | 0.04% | 5,155,762 |
| 2015-03-17 | 2015-03-13 | 3.289 | 1,576,511 | +27,854 | 0.04% | 5,184,562 |
| 2015-03-13 | 2015-03-11 | 3.317 | 1,548,657 | +6,963 | 0.04% | 5,137,441 |
| 2015-03-12 | 2015-03-10 | 3.590 | 1,541,694 | -626,705 | 0.04% | 5,535,002 |
| 2015-03-11 | 2015-03-09 | 3.561 | 2,168,399 | +348,170 | 0.05% | 7,722,724 |
| 2015-03-09 | 2015-03-05 | 3.691 | 1,820,229 | -27,854 | 0.04% | 6,717,981 |
| 2015-03-05 | 2015-03-03 | 3.648 | 1,848,083 | +1,594,615 | 0.04% | 6,741,163 |
| 2015-03-03 | 2015-02-27 | 3.303 | 253,468 | -6,963 | 0.01% | 837,203 |
| 2015-02-26 | 2015-02-24 | 3.274 | 260,431 | -6,964 | 0.01% | 852,721 |
| 2015-02-24 | 2015-02-18 | 3.145 | 267,395 | -11,141 | 0.01% | 840,963 |
| 2015-02-23 | 2015-02-16 | 3.030 | 278,536 | +13,927 | 0.01% | 844,002 |
| 2015-02-16 | 2015-02-12 | 3.030 | 264,609 | +6,963 | 0.01% | 801,801 |
| 2015-02-11 | 2015-02-09 | 3.016 | 257,646 | +4,178 | 0.01% | 777,002 |
| 2015-02-03 | 2015-01-30 | 3.088 | 253,468 | -6,963 | 0.01% | 782,602 |
| 2015-01-26 | 2015-01-22 | 2.987 | 260,431 | -6,964 | 0.01% | 777,921 |
| 2015-01-22 | 2015-01-20 | 2.915 | 267,395 | +6,964 | 0.01% | 779,523 |
| 2015-01-21 | 2015-01-19 | 2.872 | 260,431 | +6,963 | 0.01% | 748,001 |
| 2015-01-19 | 2015-01-15 | 3.030 | 253,468 | +6,963 | 0.01% | 768,042 |
| 2015-01-09 | 2015-01-07 | 3.202 | 246,505 | -20,890 | 0.01% | 789,424 |
| 2015-01-05 | 2014-12-31 | 3.073 | 267,395 | +6,964 | 0.01% | 821,763 |
| 2014-12-22 | 2014-12-18 | 2.858 | 260,431 | +13,926 | 0.01% | 744,261 |
| 2014-12-11 | 2014-12-09 | 3.246 | 246,505 | +13,927 | 0.01% | 800,044 |
| 2014-12-08 | 2014-12-04 | 3.274 | 232,578 | -20,890 | 0.01% | 761,523 |
| 2014-12-05 | 2014-12-03 | 3.332 | 253,468 | -11,141 | 0.01% | 844,483 |
| 2014-12-03 | 2014-12-01 | 3.001 | 264,609 | +11,141 | 0.01% | 794,201 |
| 2014-12-02 | 2014-11-28 | 3.202 | 253,468 | +6,963 | 0.01% | 811,723 |
| 2014-11-24 | 2014-11-20 | 3.447 | 246,505 | -6,963 | 0.01% | 849,604 |
| 2014-11-19 | 2014-11-17 | 3.518 | 253,468 | -6,963 | 0.01% | 891,803 |
| 2014-11-18 | 2014-11-14 | 3.475 | 260,431 | -41,781 | 0.01% | 905,081 |
| 2014-11-13 | 2014-11-11 | 3.547 | 302,212 | +34,817 | 0.01% | 1,071,984 |
| 2014-11-07 | 2014-11-05 | 3.691 | 267,395 | +11,142 | 0.01% | 986,884 |
| 2014-10-30 | 2014-10-28 | 3.863 | 256,253 | -34,817 | 0.01% | 989,922 |
| 2014-10-27 | 2014-10-23 | 3.863 | 291,070 | -1,393 | 0.01% | 1,124,422 |
| 2014-10-16 | 2014-10-14 | 3.748 | 292,463 | -33,424 | 0.01% | 1,096,203 |
| 2014-10-15 | 2014-10-13 | 3.777 | 325,887 | +13,927 | 0.01% | 1,230,842 |
| 2014-10-10 | 2014-10-08 | 3.978 | 311,960 | -13,927 | 0.01% | 1,240,961 |
| 2014-10-08 | 2014-10-06 | 3.834 | 325,887 | +6,963 | 0.01% | 1,249,562 |
| 2014-10-07 | 2014-10-03 | 3.705 | 318,924 | -6,963 | 0.01% | 1,181,644 |
| 2014-10-06 | 2014-09-30 | 3.662 | 325,887 | +13,927 | 0.01% | 1,193,402 |
| 2014-10-03 | 2014-09-29 | 3.705 | 311,960 | +34,817 | 0.01% | 1,155,841 |
| 2014-09-30 | 2014-09-26 | 3.820 | 277,143 | +13,926 | 0.01% | 1,058,681 |
| 2014-09-26 | 2014-09-24 | 3.978 | 263,217 | -34,817 | 0.01% | 1,047,064 |
| 2014-09-25 | 2014-09-23 | 3.906 | 298,034 | -76,597 | 0.01% | 1,164,164 |
| 2014-09-22 | 2014-09-18 | 3.863 | 374,631 | -76,597 | 0.01% | 1,447,224 |
| 2014-09-18 | 2014-09-16 | 3.648 | 451,228 | +69,634 | 0.01% | 1,645,922 |
| 2014-09-17 | 2014-09-15 | 3.748 | 381,594 | +34,817 | 0.01% | 1,430,282 |
| 2014-09-16 | 2014-09-12 | 3.820 | 346,777 | +13,927 | 0.01% | 1,324,682 |
| 2014-09-15 | 2014-09-11 | 3.834 | 332,850 | -183,834 | 0.01% | 1,276,261 |
| 2014-09-10 | 2014-09-05 | 3.490 | 516,684 | +13,927 | 0.01% | 1,803,063 |
| 2014-09-02 | 2014-08-29 | 3.303 | 502,757 | +11,141 | 0.01% | 1,660,602 |
| 2014-08-29 | 2014-08-27 | 3.418 | 491,616 | -6,963 | 0.01% | 1,680,284 |
| 2014-08-26 | 2014-08-22 | 3.375 | 498,579 | +4,178 | 0.01% | 1,682,602 |
| 2014-08-25 | 2014-08-21 | 3.246 | 494,401 | -6,963 | 0.01% | 1,604,602 |
| 2014-08-20 | 2014-08-18 | 3.202 | 501,364 | +20,890 | 0.01% | 1,605,601 |
| 2014-08-14 | 2014-08-12 | 3.202 | 480,474 | +6,963 | 0.01% | 1,538,701 |
| 2014-08-13 | 2014-08-11 | 3.231 | 473,511 | +19,498 | 0.01% | 1,530,003 |
| 2014-08-11 | 2014-08-07 | 3.159 | 454,013 | +6,963 | 0.01% | 1,434,401 |
| 2014-08-08 | 2014-08-06 | 3.260 | 447,050 | +34,817 | 0.01% | 1,457,342 |
| 2014-08-07 | 2014-08-05 | 3.226 | 412,233 | -83,561 | 0.01% | 1,329,703 |
| 2014-08-06 | 2014-08-04 | 3.168 | 495,794 | -10,269 | 0.01% | 1,570,552 |
| 2014-08-05 | 2014-08-01 | 3.211 | 506,063 | +34,567 | 0.01% | 1,625,041 |
| 2014-08-04 | 2014-07-31 | 3.240 | 471,496 | +4,148 | 0.01% | 1,527,682 |
| 2014-08-01 | 2014-07-30 | 3.095 | 467,348 | +27,576 | 0.01% | 1,446,642 |
| 2014-07-31 | 2014-07-29 | 3.153 | 439,772 | -23,505 | 0.01% | 1,386,727 |
| 2014-07-30 | 2014-07-28 | 3.095 | 463,277 | +120,293 | 0.01% | 1,434,040 |
| 2014-07-29 | 2014-07-25 | 3.269 | 342,984 | -29,036 | 0.01% | 1,121,216 |
| 2014-07-28 | 2014-07-24 | 3.312 | 372,020 | -13,827 | 0.01% | 1,232,278 |
| 2014-07-25 | 2014-07-23 | 3.226 | 385,847 | +69,134 | 0.01% | 1,244,592 |
| 2014-07-24 | 2014-07-22 | 3.385 | 316,713 | -103,701 | 0.01% | 1,071,985 |
| 2014-07-23 | 2014-07-21 | 3.312 | 420,414 | -48,394 | 0.01% | 1,392,578 |
| 2014-07-22 | 2014-07-18 | 3.211 | 468,808 | -6,914 | 0.01% | 1,505,410 |
| 2014-07-17 | 2014-07-15 | 3.298 | 475,722 | -70,517 | 0.01% | 1,568,899 |
| 2014-07-15 | 2014-07-11 | 3.168 | 546,239 | +20,741 | 0.01% | 1,730,349 |
| 2014-07-14 | 2014-07-10 | 3.110 | 525,498 | -15,210 | 0.01% | 1,634,242 |
| 2014-07-11 | 2014-07-09 | 3.023 | 540,708 | -58,073 | 0.01% | 1,634,617 |
| 2014-07-10 | 2014-07-08 | 3.038 | 598,781 | +37,333 | 0.02% | 1,818,839 |
| 2014-07-08 | 2014-07-04 | 3.124 | 561,448 | +17,975 | 0.01% | 1,754,164 |
| 2014-07-07 | 2014-07-03 | 3.081 | 543,473 | -56,690 | 0.01% | 1,674,420 |
| 2014-07-04 | 2014-07-02 | 2.936 | 600,163 | +1,382 | 0.02% | 1,762,269 |
| 2014-07-03 | 2014-06-30 | 2.878 | 598,781 | -1,382 | 0.02% | 1,723,566 |
| 2014-07-02 | 2014-06-27 | 2.878 | 600,163 | +1,382 | 0.02% | 1,727,544 |
| 2014-06-26 | 2014-06-24 | 2.878 | 598,781 | -8,296 | 0.02% | 1,723,566 |
| 2014-06-25 | 2014-06-23 | 2.936 | 607,077 | +20,741 | 0.02% | 1,782,570 |
| 2014-06-24 | 2014-06-20 | 3.038 | 586,336 | +1,382 | 0.01% | 1,781,036 |
| 2014-06-23 | 2014-06-19 | 3.038 | 584,954 | -45,628 | 0.01% | 1,776,838 |
| 2014-06-20 | 2014-06-18 | 2.980 | 630,582 | +74,665 | 0.02% | 1,878,952 |
| 2014-06-19 | 2014-06-17 | 3.052 | 555,917 | +185,279 | 0.01% | 1,696,677 |
| 2014-06-18 | 2014-06-16 | 3.298 | 370,638 | -52,542 | 0.01% | 1,222,339 |
| 2014-06-17 | 2014-06-13 | 3.385 | 423,180 | +58,073 | 0.01% | 1,432,346 |
| 2014-06-16 | 2014-06-12 | 3.298 | 365,107 | -142,416 | 0.01% | 1,204,098 |
| 2014-06-13 | 2014-06-11 | 3.081 | 507,523 | -2,766 | 0.01% | 1,563,660 |
| 2014-06-12 | 2014-06-10 | 3.078 | 510,289 | +66,369 | 0.01% | 1,570,820 |
| 2014-06-11 | 2014-06-09 | 3.093 | 443,920 | +3,787 | 0.01% | 1,372,993 |
| 2014-06-10 | 2014-06-06 | 3.064 | 440,133 | -30,159 | 0.01% | 1,348,438 |
| 2014-06-06 | 2014-06-04 | 3.005 | 470,292 | -20,564 | 0.01% | 1,413,391 |
| 2014-06-03 | 2014-05-29 | 2.889 | 490,856 | +20,564 | 0.01% | 1,417,904 |
| 2014-05-30 | 2014-05-28 | 3.020 | 470,292 | +43,868 | 0.01% | 1,420,253 |
| 2014-05-28 | 2014-05-26 | 3.137 | 426,424 | +82,253 | 0.01% | 1,337,543 |
| 2014-05-27 | 2014-05-23 | 3.107 | 344,171 | -12,338 | 0.01% | 1,069,502 |
| 2014-05-26 | 2014-05-22 | 3.151 | 356,509 | -74,028 | 0.01% | 1,123,445 |
| 2014-05-23 | 2014-05-21 | 2.787 | 430,537 | +23,305 | 0.01% | 1,199,697 |
| 2014-05-22 | 2014-05-20 | 2.772 | 407,232 | +5,484 | 0.01% | 1,128,816 |
| 2014-05-21 | 2014-05-19 | 2.728 | 401,748 | +54,836 | 0.01% | 1,096,031 |
| 2014-05-20 | 2014-05-16 | 2.830 | 346,912 | -10,968 | 0.01% | 981,858 |
| 2014-05-19 | 2014-05-15 | 3.020 | 357,880 | +6,855 | 0.01% | 1,080,775 |
| 2014-05-16 | 2014-05-14 | 2.947 | 351,025 | -41,127 | 0.01% | 1,034,468 |
| 2014-05-15 | 2014-05-13 | 2.743 | 392,152 | +41,127 | 0.01% | 1,075,573 |
| 2014-05-14 | 2014-05-12 | 2.772 | 351,025 | -15,080 | 0.01% | 973,014 |
| 2014-05-12 | 2014-05-08 | 2.684 | 366,105 | +4,113 | 0.01% | 982,768 |
| 2014-05-09 | 2014-05-07 | 2.772 | 361,992 | +12,338 | 0.01% | 1,003,414 |
| 2014-05-08 | 2014-05-05 | 3.020 | 349,654 | +2,742 | 0.01% | 1,055,933 |
| 2014-04-30 | 2014-04-28 | 3.239 | 346,912 | +6,854 | 0.01% | 1,123,569 |
| 2014-04-29 | 2014-04-25 | 3.487 | 340,058 | -13,709 | 0.01% | 1,185,710 |
| 2014-04-23 | 2014-04-17 | 3.268 | 353,767 | -34,272 | 0.01% | 1,156,094 |
| 2014-04-16 | 2014-04-14 | 3.180 | 388,039 | -57,577 | 0.01% | 1,234,126 |
| 2014-04-15 | 2014-04-11 | 3.370 | 445,616 | -54,836 | 0.01% | 1,501,760 |
| 2014-04-14 | 2014-04-10 | 3.487 | 500,452 | -13,709 | 0.01% | 1,744,970 |
| 2014-04-11 | 2014-04-09 | 3.531 | 514,161 | +13,709 | 0.01% | 1,815,274 |
| 2014-04-09 | 2014-04-07 | 3.458 | 500,452 | +6,854 | 0.01% | 1,730,368 |
| 2014-04-08 | 2014-04-04 | 3.662 | 493,598 | +30,160 | 0.01% | 1,807,485 |
| 2014-04-04 | 2014-04-02 | 3.662 | 463,438 | +102,817 | 0.01% | 1,697,044 |
| 2014-04-03 | 2014-04-01 | 3.531 | 360,621 | -68,545 | 0.01% | 1,273,192 |
| 2014-04-01 | 2014-03-28 | 3.443 | 429,166 | +75,399 | 0.01% | 1,477,627 |
| 2014-03-31 | 2014-03-27 | 3.253 | 353,767 | +13,709 | 0.01% | 1,150,932 |
| 2014-03-27 | 2014-03-25 | 3.720 | 340,058 | +2,742 | 0.01% | 1,265,088 |
| 2014-03-26 | 2014-03-24 | 4.158 | 337,316 | -1,371 | 0.01% | 1,402,521 |
| 2014-03-25 | 2014-03-21 | 4.172 | 338,687 | -43,869 | 0.01% | 1,413,163 |
| 2014-03-24 | 2014-03-20 | 3.924 | 382,556 | -2,741 | 0.01% | 1,501,326 |
| 2014-03-21 | 2014-03-19 | 3.881 | 385,297 | +6,854 | 0.01% | 1,495,219 |
| 2014-03-20 | 2014-03-18 | 3.822 | 378,443 | -9,596 | 0.01% | 1,446,537 |
| 2014-03-17 | 2014-03-13 | 3.735 | 388,039 | -19,193 | 0.01% | 1,449,249 |
| 2014-03-14 | 2014-03-12 | 3.676 | 407,232 | -17,821 | 0.01% | 1,497,166 |
| 2014-03-13 | 2014-03-11 | 3.793 | 425,053 | +17,821 | 0.01% | 1,612,293 |
| 2014-03-12 | 2014-03-10 | 3.866 | 407,232 | +5,484 | 0.01% | 1,574,401 |
| 2014-03-11 | 2014-03-07 | 3.968 | 401,748 | -9,596 | 0.01% | 1,594,227 |
| 2014-03-10 | 2014-03-06 | 3.764 | 411,344 | +17,821 | 0.01% | 1,548,291 |
| 2014-03-07 | 2014-03-05 | 3.691 | 393,523 | -31,530 | 0.01% | 1,452,507 |
| 2014-03-06 | 2014-03-04 | 3.604 | 425,053 | -72,657 | 0.01% | 1,531,679 |
| 2014-03-05 | 2014-03-03 | 3.078 | 497,710 | +52,094 | 0.01% | 1,532,098 |
| 2014-03-04 | 2014-02-28 | 3.195 | 445,616 | -19,193 | 0.01% | 1,423,746 |
| 2014-03-03 | 2014-02-27 | 3.064 | 464,809 | -54,835 | 0.01% | 1,424,038 |
| 2014-02-28 | 2014-02-26 | 2.538 | 519,644 | +23,305 | 0.01% | 1,319,115 |
| 2014-02-27 | 2014-02-25 | 2.495 | 496,339 | -41,127 | 0.01% | 1,238,232 |
| 2014-02-26 | 2014-02-24 | 2.538 | 537,466 | -20,563 | 0.01% | 1,364,357 |
| 2014-02-25 | 2014-02-21 | 2.480 | 558,029 | -13,709 | 0.01% | 1,383,991 |
| 2014-02-24 | 2014-02-20 | 2.480 | 571,738 | +95,962 | 0.01% | 1,417,991 |
| 2014-02-21 | 2014-02-19 | 2.553 | 475,776 | -75,399 | 0.01% | 1,214,698 |
| 2014-02-20 | 2014-02-18 | 2.538 | 551,175 | +2,742 | 0.01% | 1,399,157 |
| 2014-02-19 | 2014-02-17 | 2.509 | 548,433 | -112,413 | 0.01% | 1,376,194 |
| 2014-02-18 | 2014-02-14 | 2.378 | 660,846 | +45,239 | 0.02% | 1,571,504 |
| 2014-02-17 | 2014-02-13 | 2.393 | 615,607 | -4,112 | 0.02% | 1,472,906 |
| 2014-02-14 | 2014-02-12 | 2.393 | 619,719 | +30,159 | 0.02% | 1,482,744 |
| 2014-02-13 | 2014-02-11 | 2.407 | 589,560 | -34,272 | 0.02% | 1,419,187 |
| 2014-02-12 | 2014-02-10 | 2.422 | 623,832 | -47,981 | 0.02% | 1,510,787 |
| 2014-02-11 | 2014-02-07 | 2.320 | 671,813 | +47,981 | 0.02% | 1,558,379 |
| 2014-02-10 | 2014-02-06 | 2.363 | 623,832 | +41,127 | 0.02% | 1,474,383 |
| 2014-02-07 | 2014-02-05 | 2.363 | 582,705 | +54,835 | 0.01% | 1,377,182 |
| 2014-02-06 | 2014-02-04 | 2.480 | 527,870 | -34,272 | 0.01% | 1,309,193 |
| 2014-02-05 | 2014-01-30 | 2.378 | 562,142 | -43,868 | 0.01% | 1,336,784 |
| 2014-01-28 | 2014-01-24 | 2.232 | 606,010 | +20,563 | 0.02% | 1,352,692 |
| 2014-01-27 | 2014-01-23 | 2.363 | 585,447 | +13,709 | 0.01% | 1,383,663 |
| 2014-01-24 | 2014-01-22 | 2.407 | 571,738 | +54,835 | 0.01% | 1,376,286 |
| 2014-01-23 | 2014-01-21 | 2.495 | 516,903 | +75,399 | 0.01% | 1,289,534 |
| 2014-01-21 | 2014-01-17 | 2.480 | 441,504 | -57,577 | 0.01% | 1,094,993 |
| 2014-01-17 | 2014-01-15 | 2.538 | 499,081 | +78,141 | 0.01% | 1,266,916 |
| 2014-01-16 | 2014-01-14 | 2.641 | 420,940 | -21,935 | 0.01% | 1,111,543 |
| 2014-01-15 | 2014-01-13 | 2.597 | 442,875 | +63,061 | 0.01% | 1,150,082 |
| 2014-01-14 | 2014-01-10 | 2.641 | 379,814 | -68,544 | 0.01% | 1,002,945 |
| 2014-01-13 | 2014-01-09 | 2.714 | 448,358 | -26,047 | 0.01% | 1,216,650 |
| 2014-01-10 | 2014-01-08 | 2.553 | 474,405 | -79,512 | 0.01% | 1,211,197 |
| 2014-01-09 | 2014-01-07 | 2.436 | 553,917 | +82,254 | 0.01% | 1,349,549 |
| 2014-01-08 | 2014-01-06 | 2.436 | 471,663 | +61,690 | 0.01% | 1,149,148 |
| 2014-01-07 | 2014-01-03 | 2.524 | 409,973 | +64,431 | 0.01% | 1,034,735 |
| 2014-01-06 | 2014-01-02 | 2.538 | 345,542 | -13,708 | 0.01% | 877,158 |
| 2014-01-03 | 2013-12-31 | 2.334 | 359,250 | -494,891 | 0.01% | 838,580 |
| 2013-12-30 | 2013-12-24 | 2.145 | 854,141 | +612,787 | 0.02% | 1,831,785 |
| 2013-12-23 | 2013-12-19 | 2.203 | 241,354 | +19,192 | 0.01% | 531,691 |
| 2013-12-20 | 2013-12-18 | 2.334 | 222,162 | -71,286 | 0.01% | 518,582 |
| 2013-12-19 | 2013-12-17 | 2.013 | 293,448 | -10,967 | 0.01% | 590,796 |
| 2013-12-18 | 2013-12-16 | 1.897 | 304,415 | +82,253 | 0.01% | 577,347 |
| 2013-12-17 | 2013-12-13 | 2.072 | 222,162 | -47,981 | 0.01% | 460,241 |
| 2013-12-16 | 2013-12-12 | 1.663 | 270,143 | 0.01% | 449,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy