History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 399,529 | +0 | 0.00% | 1,434,309 |
| 2025-10-13 | 2025-10-09 | 3.820 | 399,529 | +0 | 0.00% | 1,526,201 |
| 2025-10-10 | 2025-10-08 | 3.730 | 399,529 | -6,882 | 0.00% | 1,490,243 |
| 2025-10-08 | 2025-10-03 | 3.820 | 406,411 | +4,000 | 0.00% | 1,552,490 |
| 2025-10-06 | 2025-10-02 | 3.780 | 402,411 | -34,000 | 0.00% | 1,521,114 |
| 2025-09-15 | 2025-09-11 | 3.510 | 436,411 | +20,000 | 0.00% | 1,531,803 |
| 2025-09-10 | 2025-09-08 | 3.650 | 416,411 | +14,000 | 0.00% | 1,519,900 |
| 2025-09-09 | 2025-09-05 | 3.710 | 402,411 | -44,000 | 0.00% | 1,492,945 |
| 2025-09-08 | 2025-09-04 | 3.450 | 446,411 | -20,000 | 0.00% | 1,540,118 |
| 2025-09-02 | 2025-08-29 | 3.370 | 466,411 | -10,000 | 0.01% | 1,571,805 |
| 2025-08-29 | 2025-08-27 | 3.170 | 476,411 | +10,000 | 0.01% | 1,510,223 |
| 2025-08-28 | 2025-08-26 | 3.270 | 466,411 | -10,000 | 0.01% | 1,525,164 |
| 2025-08-26 | 2025-08-22 | 3.190 | 476,411 | +10,000 | 0.01% | 1,519,751 |
| 2025-08-21 | 2025-08-19 | 3.250 | 466,411 | +10,000 | 0.01% | 1,515,836 |
| 2025-08-19 | 2025-08-15 | 3.380 | 456,411 | -10,000 | 0.01% | 1,542,669 |
| 2025-08-14 | 2025-08-12 | 3.353 | 466,411 | +15,880 | 0.01% | 1,563,970 |
| 2025-08-13 | 2025-08-11 | 3.363 | 450,531 | -9,871 | 0.01% | 1,515,285 |
| 2025-08-01 | 2025-07-30 | 3.242 | 460,402 | -9,871 | 0.01% | 1,492,515 |
| 2025-07-30 | 2025-07-28 | 3.252 | 470,273 | +29,613 | 0.01% | 1,529,279 |
| 2025-07-28 | 2025-07-24 | 3.313 | 440,660 | -9,871 | 0.00% | 1,459,765 |
| 2025-07-25 | 2025-07-23 | 3.070 | 450,531 | -9,871 | 0.01% | 1,382,926 |
| 2025-07-22 | 2025-07-18 | 2.867 | 460,402 | -9,871 | 0.01% | 1,319,943 |
| 2025-07-16 | 2025-07-14 | 3.059 | 470,273 | +9,871 | 0.01% | 1,438,761 |
| 2025-07-11 | 2025-07-09 | 2.877 | 460,402 | -19,742 | 0.01% | 1,324,607 |
| 2025-07-08 | 2025-07-04 | 2.918 | 480,144 | +29,613 | 0.01% | 1,400,863 |
| 2025-07-04 | 2025-07-02 | 2.796 | 450,531 | -15,794 | 0.01% | 1,259,695 |
| 2025-07-03 | 2025-06-30 | 2.522 | 466,325 | +9,871 | 0.01% | 1,176,304 |
| 2025-06-25 | 2025-06-23 | 2.310 | 456,454 | -9,871 | 0.01% | 1,054,298 |
| 2025-06-13 | 2025-06-11 | 2.604 | 466,325 | +9,871 | 0.01% | 1,214,097 |
| 2025-06-11 | 2025-06-09 | 2.512 | 456,454 | -9,871 | 0.01% | 1,146,780 |
| 2025-06-06 | 2025-06-04 | 2.371 | 466,325 | +5,923 | 0.01% | 1,105,442 |
| 2025-05-29 | 2025-05-27 | 2.411 | 460,402 | +9,871 | 0.01% | 1,110,058 |
| 2025-05-27 | 2025-05-23 | 2.441 | 450,531 | +9,871 | 0.01% | 1,099,951 |
| 2025-05-26 | 2025-05-22 | 2.472 | 440,660 | +9,871 | 0.00% | 1,089,244 |
| 2025-04-16 | 2025-04-14 | 2.766 | 430,789 | -9,871 | 0.00% | 1,191,403 |
| 2025-04-14 | 2025-04-10 | 2.512 | 440,660 | -9,871 | 0.00% | 1,107,100 |
| 2025-04-09 | 2025-04-07 | 2.421 | 450,531 | +19,742 | 0.01% | 1,090,823 |
| 2025-03-26 | 2025-03-24 | 3.242 | 430,789 | +9,872 | 0.00% | 1,396,517 |
| 2025-03-17 | 2025-03-13 | 3.262 | 420,917 | +9,871 | 0.00% | 1,373,042 |
| 2025-03-10 | 2025-03-06 | 3.556 | 411,046 | +35,536 | 0.00% | 1,461,602 |
| 2025-03-06 | 2025-03-04 | 3.515 | 375,510 | -9,871 | 0.00% | 1,320,026 |
| 2025-03-05 | 2025-03-03 | 3.617 | 385,381 | -19,742 | 0.00% | 1,393,767 |
| 2025-03-04 | 2025-02-28 | 3.333 | 405,123 | +9,871 | 0.00% | 1,350,251 |
| 2025-02-28 | 2025-02-26 | 3.617 | 395,252 | -9,871 | 0.00% | 1,429,466 |
| 2025-02-25 | 2025-02-21 | 3.455 | 405,123 | +9,871 | 0.00% | 1,399,500 |
| 2025-02-19 | 2025-02-17 | 3.525 | 395,252 | +9,871 | 0.00% | 1,393,429 |
| 2025-02-11 | 2025-02-07 | 3.637 | 385,381 | -29,614 | 0.00% | 1,401,575 |
| 2025-01-08 | 2025-01-06 | 3.181 | 414,995 | -13,819 | 0.00% | 1,320,092 |
| 2025-01-06 | 2025-01-02 | 2.989 | 428,814 | +13,819 | 0.00% | 1,281,512 |
| 2025-01-02 | 2024-12-27 | 3.151 | 414,995 | +9,872 | 0.00% | 1,307,479 |
| 2024-12-30 | 2024-12-24 | 3.201 | 405,123 | -9,872 | 0.00% | 1,296,897 |
| 2024-12-27 | 2024-12-20 | 3.029 | 414,995 | +9,872 | 0.00% | 1,257,030 |
| 2024-12-20 | 2024-12-18 | 3.222 | 405,123 | +13,819 | 0.00% | 1,305,105 |
| 2024-12-13 | 2024-12-11 | 3.272 | 391,304 | +19,742 | 0.00% | 1,280,408 |
| 2024-12-06 | 2024-12-04 | 3.475 | 371,562 | +9,872 | 0.00% | 1,291,091 |
| 2024-12-04 | 2024-12-02 | 3.536 | 361,690 | -9,872 | 0.00% | 1,278,773 |
| 2024-11-22 | 2024-11-20 | 3.333 | 371,562 | +9,872 | 0.00% | 1,238,394 |
| 2024-11-21 | 2024-11-19 | 3.353 | 361,690 | -9,872 | 0.00% | 1,212,819 |
| 2024-11-20 | 2024-11-18 | 3.222 | 371,562 | +9,872 | 0.00% | 1,196,988 |
| 2024-11-14 | 2024-11-12 | 3.465 | 361,690 | +19,742 | 0.00% | 1,253,124 |
| 2024-11-11 | 2024-11-07 | 3.586 | 341,948 | +9,871 | 0.00% | 1,226,295 |
| 2024-11-08 | 2024-11-06 | 3.708 | 332,077 | +19,742 | 0.00% | 1,231,265 |
| 2024-11-05 | 2024-11-01 | 3.900 | 312,335 | +9,872 | 0.00% | 1,218,184 |
| 2024-10-31 | 2024-10-29 | 3.971 | 302,463 | +33,562 | 0.00% | 1,201,130 |
| 2024-10-29 | 2024-10-25 | 4.255 | 268,901 | -43,434 | 0.00% | 1,144,124 |
| 2024-10-28 | 2024-10-24 | 3.637 | 312,335 | +19,743 | 0.00% | 1,135,917 |
| 2024-10-25 | 2024-10-23 | 3.850 | 292,592 | -19,743 | 0.00% | 1,126,361 |
| 2024-10-23 | 2024-10-21 | 3.343 | 312,335 | -9,871 | 0.00% | 1,044,158 |
| 2024-10-18 | 2024-10-16 | 3.161 | 322,206 | +9,871 | 0.00% | 1,018,403 |
| 2024-10-17 | 2024-10-15 | 3.242 | 312,335 | +9,872 | 0.00% | 1,012,517 |
| 2024-10-16 | 2024-10-14 | 3.556 | 302,463 | +10,502 | 0.00% | 1,075,501 |
| 2024-10-14 | 2024-10-09 | 3.617 | 291,961 | -9,872 | 0.00% | 1,055,904 |
| 2024-10-08 | 2024-10-04 | 4.397 | 301,833 | +9,872 | 0.00% | 1,327,052 |
| 2024-10-07 | 2024-10-03 | 4.093 | 291,961 | +9,871 | 0.00% | 1,194,917 |
| 2024-10-03 | 2024-09-30 | 4.275 | 282,090 | -15,794 | 0.00% | 1,205,957 |
| 2024-10-02 | 2024-09-27 | 3.809 | 297,884 | -3,949 | 0.00% | 1,134,662 |
| 2024-09-26 | 2024-09-24 | 3.161 | 301,833 | -33,562 | 0.00% | 954,010 |
| 2024-09-11 | 2024-09-09 | 2.978 | 335,395 | +17,769 | 0.00% | 998,931 |
| 2024-09-09 | 2024-09-04 | 3.211 | 317,626 | +5,922 | 0.00% | 1,020,016 |
| 2024-09-04 | 2024-09-02 | 3.181 | 311,704 | -5,922 | 0.00% | 991,525 |
| 2024-08-30 | 2024-08-28 | 3.049 | 317,626 | +5,922 | 0.00% | 968,532 |
| 2024-08-19 | 2024-08-15 | 3.384 | 311,704 | +9,871 | 0.00% | 1,054,679 |
| 2024-08-13 | 2024-08-09 | 3.670 | 301,833 | +8,551 | 0.00% | 1,107,698 |
| 2024-08-02 | 2024-07-31 | 3.868 | 293,282 | +3,837 | 0.00% | 1,134,414 |
| 2024-07-05 | 2024-07-03 | 3.837 | 289,445 | +9,591 | 0.00% | 1,110,519 |
| 2024-07-02 | 2024-06-27 | 4.066 | 279,854 | +9,592 | 0.00% | 1,137,911 |
| 2024-06-26 | 2024-06-24 | 4.264 | 270,262 | +9,591 | 0.00% | 1,152,446 |
| 2024-06-21 | 2024-06-19 | 4.754 | 260,671 | -9,591 | 0.00% | 1,239,281 |
| 2024-06-14 | 2024-06-12 | 4.441 | 270,262 | +9,591 | 0.00% | 1,200,347 |
| 2024-06-12 | 2024-06-07 | 4.619 | 260,671 | +9,592 | 0.00% | 1,203,950 |
| 2024-06-11 | 2024-06-06 | 4.911 | 251,079 | +19,183 | 0.00% | 1,232,944 |
| 2024-06-06 | 2024-06-04 | 5.234 | 231,896 | +19,183 | 0.00% | 1,213,694 |
| 2024-06-04 | 2024-05-31 | 5.516 | 212,713 | +6,066 | 0.00% | 1,173,368 |
| 2024-05-29 | 2024-05-27 | 5.624 | 206,647 | -5,591 | 0.00% | 1,162,084 |
| 2024-05-28 | 2024-05-24 | 5.463 | 212,238 | +5,591 | 0.00% | 1,159,359 |
| 2024-05-24 | 2024-05-22 | 5.881 | 206,647 | -5,591 | 0.00% | 1,215,309 |
| 2024-05-23 | 2024-05-21 | 5.516 | 212,238 | +5,591 | 0.00% | 1,170,748 |
| 2024-04-18 | 2024-04-16 | 6.010 | 206,647 | +9,318 | 0.00% | 1,241,921 |
| 2024-04-16 | 2024-04-12 | 6.514 | 197,329 | +1,863 | 0.00% | 1,285,454 |
| 2024-04-09 | 2024-04-05 | 6.890 | 195,466 | -1,863 | 0.00% | 1,346,738 |
| 2024-04-02 | 2024-03-27 | 6.428 | 197,329 | +1,863 | 0.00% | 1,268,512 |
| 2024-03-26 | 2024-03-22 | 6.772 | 195,466 | -5,590 | 0.00% | 1,323,663 |
| 2024-03-11 | 2024-03-07 | 5.795 | 201,056 | -9,318 | 0.00% | 1,165,166 |
| 2024-03-08 | 2024-03-06 | 5.656 | 210,374 | -3,728 | 0.00% | 1,189,816 |
| 2024-03-07 | 2024-03-05 | 5.645 | 214,102 | -9,318 | 0.00% | 1,208,602 |
| 2024-03-06 | 2024-03-04 | 5.538 | 223,420 | -5,591 | 0.00% | 1,237,225 |
| 2024-03-05 | 2024-03-01 | 5.269 | 229,011 | -9,318 | 0.00% | 1,206,743 |
| 2024-03-04 | 2024-02-29 | 5.108 | 238,329 | -26,090 | 0.00% | 1,217,477 |
| 2024-03-01 | 2024-02-28 | 4.110 | 264,419 | +7,454 | 0.00% | 1,086,847 |
| 2024-02-23 | 2024-02-21 | 4.250 | 256,965 | -7,454 | 0.00% | 1,092,059 |
| 2024-02-22 | 2024-02-20 | 4.164 | 264,419 | +9,318 | 0.00% | 1,101,036 |
| 2024-02-21 | 2024-02-19 | 4.164 | 255,101 | +7,454 | 0.00% | 1,062,236 |
| 2024-02-20 | 2024-02-16 | 4.368 | 247,647 | -16,772 | 0.00% | 1,081,694 |
| 2024-02-16 | 2024-02-14 | 4.100 | 264,419 | -11,182 | 0.00% | 1,084,009 |
| 2024-01-30 | 2024-01-26 | 4.164 | 275,601 | +9,318 | 0.00% | 1,147,597 |
| 2024-01-25 | 2024-01-23 | 4.336 | 266,283 | -9,318 | 0.00% | 1,154,521 |
| 2024-01-19 | 2024-01-17 | 4.057 | 275,601 | +9,318 | 0.00% | 1,118,020 |
| 2024-01-04 | 2024-01-02 | 4.583 | 266,283 | +9,318 | 0.00% | 1,220,249 |
| 2024-01-02 | 2023-12-28 | 4.915 | 256,965 | -18,636 | 0.00% | 1,263,038 |
| 2023-12-19 | 2023-12-15 | 4.690 | 275,601 | -9,318 | 0.00% | 1,292,526 |
| 2023-12-15 | 2023-12-13 | 4.271 | 284,919 | +9,318 | 0.00% | 1,216,974 |
| 2023-12-11 | 2023-12-07 | 4.486 | 275,601 | +7,455 | 0.00% | 1,236,329 |
| 2023-12-08 | 2023-12-06 | 4.701 | 268,146 | -5,591 | 0.00% | 1,260,441 |
| 2023-12-07 | 2023-12-05 | 4.604 | 273,737 | +5,591 | 0.00% | 1,260,282 |
| 2023-12-05 | 2023-12-01 | 4.722 | 268,146 | +9,318 | 0.00% | 1,266,196 |
| 2023-11-30 | 2023-11-28 | 5.044 | 258,828 | +24,227 | 0.00% | 1,305,528 |
| 2023-11-29 | 2023-11-27 | 5.173 | 234,601 | +9,318 | 0.00% | 1,213,539 |
| 2023-11-28 | 2023-11-24 | 5.184 | 225,283 | +20,499 | 0.00% | 1,167,757 |
| 2023-11-24 | 2023-11-22 | 5.355 | 204,784 | +9,318 | 0.00% | 1,096,664 |
| 2023-11-23 | 2023-11-21 | 5.505 | 195,466 | -9,318 | 0.00% | 1,076,132 |
| 2023-11-16 | 2023-11-14 | 5.302 | 204,784 | -14,909 | 0.00% | 1,085,675 |
| 2023-11-15 | 2023-11-13 | 5.173 | 219,693 | -9,318 | 0.00% | 1,136,424 |
| 2023-11-14 | 2023-11-10 | 4.851 | 229,011 | +24,227 | 0.00% | 1,110,892 |
| 2023-11-13 | 2023-11-09 | 5.269 | 204,784 | -13,045 | 0.00% | 1,079,082 |
| 2023-11-07 | 2023-11-03 | 5.259 | 217,829 | -9,318 | 0.00% | 1,145,483 |
| 2023-11-02 | 2023-10-31 | 4.937 | 227,147 | +9,318 | 0.00% | 1,121,352 |
| 2023-11-01 | 2023-10-30 | 5.205 | 217,829 | -1,864 | 0.00% | 1,133,795 |
| 2023-10-30 | 2023-10-26 | 4.969 | 219,693 | +1,864 | 0.00% | 1,091,627 |
| 2023-10-26 | 2023-10-24 | 5.398 | 217,829 | +9,318 | 0.00% | 1,175,874 |
| 2023-10-24 | 2023-10-19 | 5.849 | 208,511 | +5,591 | 0.00% | 1,219,558 |
| 2023-10-19 | 2023-10-17 | 6.128 | 202,920 | -5,591 | 0.00% | 1,243,478 |
| 2023-10-18 | 2023-10-16 | 5.945 | 208,511 | +5,591 | 0.00% | 1,239,698 |
| 2023-10-13 | 2023-10-11 | 6.257 | 202,920 | -5,591 | 0.00% | 1,269,610 |
| 2023-10-12 | 2023-10-10 | 5.838 | 208,511 | -9,318 | 0.00% | 1,217,320 |
| 2023-10-11 | 2023-10-09 | 5.913 | 217,829 | +9,318 | 0.00% | 1,288,084 |
| 2023-10-04 | 2023-09-29 | 6.289 | 208,511 | -9,318 | 0.00% | 1,311,305 |
| 2023-09-29 | 2023-09-27 | 6.117 | 217,829 | -3,727 | 0.00% | 1,332,501 |
| 2023-09-27 | 2023-09-25 | 5.935 | 221,556 | +13,045 | 0.00% | 1,314,879 |
| 2023-09-26 | 2023-09-22 | 6.225 | 208,511 | -3,727 | 0.00% | 1,297,878 |
| 2023-09-25 | 2023-09-21 | 6.085 | 212,238 | +3,727 | 0.00% | 1,291,467 |
| 2023-08-17 | 2023-08-15 | 7.577 | 208,511 | +3,727 | 0.00% | 1,579,831 |
| 2023-08-15 | 2023-08-11 | 8.049 | 204,784 | +9,318 | 0.00% | 1,648,292 |
| 2023-08-11 | 2023-08-09 | 8.505 | 195,466 | +1,849 | 0.00% | 1,662,436 |
| 2023-08-07 | 2023-08-03 | 8.234 | 193,617 | -12,922 | 0.00% | 1,594,267 |
| 2023-08-04 | 2023-08-02 | 7.985 | 206,539 | +7,384 | 0.00% | 1,649,201 |
| 2023-08-03 | 2023-08-01 | 8.180 | 199,155 | +5,538 | 0.00% | 1,629,079 |
| 2023-07-27 | 2023-07-25 | 8.949 | 193,617 | -5,538 | 0.00% | 1,732,717 |
| 2023-07-21 | 2023-07-19 | 8.798 | 199,155 | +5,538 | 0.00% | 1,752,069 |
| 2023-07-10 | 2023-07-06 | 9.567 | 193,617 | +3,692 | 0.00% | 1,852,287 |
| 2023-07-05 | 2023-07-03 | 10.152 | 189,925 | -1,846 | 0.00% | 1,928,083 |
| 2023-06-20 | 2023-06-16 | 10.260 | 191,771 | -3,692 | 0.00% | 1,967,600 |
| 2023-06-09 | 2023-06-07 | 8.960 | 195,463 | +9,230 | 0.00% | 1,751,354 |
| 2023-06-06 | 2023-06-02 | 9.036 | 186,233 | -6,881 | 0.00% | 1,682,827 |
| 2023-06-01 | 2023-05-30 | 8.641 | 193,114 | +3,648 | 0.00% | 1,668,766 |
| 2023-05-31 | 2023-05-29 | 8.806 | 189,466 | +5,471 | 0.00% | 1,668,408 |
| 2023-05-25 | 2023-05-23 | 8.894 | 183,995 | -5,471 | 0.00% | 1,636,373 |
| 2023-05-23 | 2023-05-19 | 8.597 | 189,466 | +5,471 | 0.00% | 1,628,932 |
| 2023-05-18 | 2023-05-16 | 9.102 | 183,995 | -5,471 | 0.00% | 1,674,710 |
| 2023-05-11 | 2023-05-09 | 8.707 | 189,466 | +5,471 | 0.00% | 1,649,709 |
| 2023-02-13 | 2023-02-09 | 10.911 | 183,995 | +3,648 | 0.00% | 2,007,634 |
| 2023-01-20 | 2023-01-18 | 10.857 | 180,347 | -3,648 | 0.00% | 1,957,941 |
| 2023-01-17 | 2023-01-13 | 10.736 | 183,995 | +3,648 | 0.00% | 1,975,351 |
| 2023-01-16 | 2023-01-12 | 11.229 | 180,347 | -3,648 | 0.00% | 2,025,183 |
| 2023-01-12 | 2023-01-10 | 10.747 | 183,995 | -1,824 | 0.00% | 1,977,368 |
| 2023-01-11 | 2023-01-09 | 10.791 | 185,819 | +3,648 | 0.00% | 2,005,122 |
| 2023-01-10 | 2023-01-06 | 10.692 | 182,171 | -3,648 | 0.00% | 1,947,778 |
| 2023-01-09 | 2023-01-05 | 10.023 | 185,819 | +3,648 | 0.00% | 1,862,481 |
| 2022-12-19 | 2022-12-15 | 9.541 | 182,171 | -3,648 | 0.00% | 1,738,017 |
| 2022-12-08 | 2022-12-06 | 9.946 | 185,819 | -9,118 | 0.00% | 1,848,217 |
| 2022-12-07 | 2022-12-05 | 9.486 | 194,937 | +9,118 | 0.00% | 1,849,123 |
| 2022-10-13 | 2022-10-11 | 8.576 | 185,819 | -18,237 | 0.00% | 1,593,501 |
| 2022-10-11 | 2022-10-07 | 9.212 | 204,056 | -18,238 | 0.00% | 1,879,681 |
| 2022-08-16 | 2022-08-12 | 13.094 | 222,294 | +9,119 | 0.00% | 2,910,634 |
| 2022-08-11 | 2022-08-09 | 13.998 | 213,175 | -53 | 0.00% | 2,984,130 |
| 2022-08-05 | 2022-08-03 | 13.490 | 213,228 | +1,809 | 0.00% | 2,876,416 |
| 2022-08-04 | 2022-08-02 | 13.998 | 211,419 | +1,808 | 0.00% | 2,959,548 |
| 2022-08-03 | 2022-08-01 | 14.618 | 209,611 | +1,809 | 0.00% | 3,064,031 |
| 2022-08-02 | 2022-07-29 | 14.750 | 207,802 | -1,809 | 0.00% | 3,065,161 |
| 2022-07-28 | 2022-07-26 | 14.507 | 209,611 | -14,470 | 0.00% | 3,040,854 |
| 2022-07-11 | 2022-07-07 | 13.468 | 224,081 | -1,809 | 0.00% | 3,017,866 |
| 2022-07-08 | 2022-07-06 | 13.534 | 225,890 | -3,617 | 0.00% | 3,057,216 |
| 2022-07-07 | 2022-07-05 | 13.313 | 229,507 | -1,809 | 0.00% | 3,055,414 |
| 2022-07-06 | 2022-07-04 | 13.092 | 231,316 | +1,809 | 0.00% | 3,028,343 |
| 2022-07-04 | 2022-06-29 | 13.136 | 229,507 | +10,853 | 0.00% | 3,014,811 |
| 2022-06-30 | 2022-06-28 | 13.512 | 218,654 | +1,808 | 0.00% | 2,954,448 |
| 2022-06-29 | 2022-06-27 | 13.623 | 216,846 | +3,618 | 0.00% | 2,953,995 |
| 2022-06-17 | 2022-06-15 | 14.021 | 213,228 | -36,175 | 0.00% | 2,989,587 |
| 2022-06-16 | 2022-06-14 | 14.242 | 249,403 | +5,426 | 0.00% | 3,551,937 |
| 2022-06-09 | 2022-06-07 | 15.922 | 243,977 | -1,809 | 0.00% | 3,884,714 |
| 2022-06-08 | 2022-06-06 | 16.277 | 245,786 | -7,235 | 0.00% | 4,000,672 |
| 2022-06-07 | 2022-06-02 | 15.453 | 253,021 | +10,713 | 0.00% | 3,909,980 |
| 2022-06-02 | 2022-05-31 | 15.565 | 242,308 | -35,928 | 0.00% | 3,771,407 |
| 2022-05-30 | 2022-05-26 | 15.030 | 278,236 | -35,928 | 0.00% | 4,181,918 |
| 2022-05-25 | 2022-05-23 | 15.030 | 314,164 | -1,797 | 0.00% | 4,721,920 |
| 2022-05-24 | 2022-05-20 | 15.030 | 315,961 | +1,797 | 0.00% | 4,748,929 |
| 2022-05-20 | 2022-05-18 | 14.674 | 314,164 | -10,778 | 0.00% | 4,609,993 |
| 2022-05-19 | 2022-05-17 | 14.117 | 324,942 | -17,964 | 0.00% | 4,587,262 |
| 2022-04-28 | 2022-04-26 | 12.224 | 342,906 | +8,982 | 0.00% | 4,191,851 |
| 2022-04-25 | 2022-04-21 | 13.182 | 333,924 | +1,796 | 0.00% | 4,401,774 |
| 2022-04-20 | 2022-04-14 | 15.475 | 332,128 | -8,982 | 0.00% | 5,139,830 |
| 2022-04-14 | 2022-04-12 | 15.030 | 341,110 | +53,892 | 0.00% | 5,126,922 |
| 2022-04-11 | 2022-04-07 | 15.097 | 287,218 | +35,928 | 0.00% | 4,336,105 |
| 2022-04-08 | 2022-04-06 | 15.431 | 251,290 | -17,964 | 0.00% | 3,877,635 |
| 2022-04-07 | 2022-04-04 | 15.809 | 269,254 | -35,928 | 0.00% | 4,256,758 |
| 2022-04-04 | 2022-03-31 | 15.386 | 305,182 | +8,982 | 0.00% | 4,695,647 |
| 2022-03-30 | 2022-03-28 | 14.919 | 296,200 | -9,078 | 0.00% | 4,418,942 |
| 2022-03-29 | 2022-03-25 | 14.874 | 305,278 | +89,819 | 0.00% | 4,540,780 |
| 2022-03-25 | 2022-03-23 | 15.654 | 215,459 | -8,982 | 0.00% | 3,372,705 |
| 2022-03-24 | 2022-03-22 | 15.342 | 224,441 | +8,982 | 0.00% | 3,443,340 |
| 2022-03-22 | 2022-03-18 | 15.698 | 215,459 | -16,167 | 0.00% | 3,382,301 |
| 2022-03-21 | 2022-03-17 | 15.587 | 231,626 | +35,928 | 0.00% | 3,610,304 |
| 2022-03-17 | 2022-03-15 | 14.563 | 195,698 | +5,389 | 0.00% | 2,849,854 |
| 2022-03-16 | 2022-03-14 | 15.253 | 190,309 | +5,389 | 0.00% | 2,902,741 |
| 2022-03-14 | 2022-03-10 | 16.500 | 184,920 | -3,593 | 0.00% | 3,051,129 |
| 2022-03-11 | 2022-03-09 | 15.364 | 188,513 | -19,760 | 0.00% | 2,896,335 |
| 2022-03-10 | 2022-03-08 | 14.763 | 208,273 | +8,982 | 0.00% | 3,074,716 |
| 2022-03-08 | 2022-03-04 | 14.095 | 199,291 | -31,186 | 0.00% | 2,808,988 |
| 2022-03-04 | 2022-03-02 | 14.362 | 230,477 | +10,778 | 0.00% | 3,310,135 |
| 2022-03-03 | 2022-03-01 | 15.409 | 219,699 | +8,982 | 0.00% | 3,385,265 |
| 2022-03-01 | 2022-02-25 | 15.765 | 210,717 | -9,054 | 0.00% | 3,321,936 |
| 2022-02-17 | 2022-02-15 | 15.720 | 219,771 | -89,820 | 0.00% | 3,454,885 |
| 2022-02-16 | 2022-02-14 | 15.052 | 309,591 | +8,982 | 0.00% | 4,660,081 |
| 2022-02-15 | 2022-02-11 | 15.364 | 300,609 | +7,186 | 0.00% | 4,618,591 |
| 2022-02-14 | 2022-02-10 | 15.119 | 293,423 | +8,982 | 0.00% | 4,436,315 |
| 2022-02-11 | 2022-02-09 | 14.852 | 284,441 | -109,580 | 0.00% | 4,224,511 |
| 2022-02-10 | 2022-02-08 | 14.251 | 394,021 | +89,820 | 0.00% | 5,615,104 |
| 2022-01-27 | 2022-01-25 | 13.561 | 304,201 | -3,593 | 0.00% | 4,125,118 |
| 2022-01-24 | 2022-01-20 | 13.872 | 307,794 | -5,389 | 0.00% | 4,269,791 |
| 2022-01-21 | 2022-01-19 | 13.650 | 313,183 | +5,389 | 0.00% | 4,274,813 |
| 2022-01-06 | 2022-01-04 | 14.318 | 307,794 | +8,982 | 0.00% | 4,406,863 |
| 2021-12-23 | 2021-12-21 | 14.184 | 298,812 | +8,982 | 0.00% | 4,238,341 |
| 2021-12-21 | 2021-12-17 | 15.275 | 289,830 | +55,688 | 0.00% | 4,427,167 |
| 2021-12-15 | 2021-12-13 | 16.745 | 234,142 | -10,778 | 0.00% | 3,920,628 |
| 2021-12-14 | 2021-12-10 | 15.921 | 244,920 | +1,796 | 0.00% | 3,899,319 |
| 2021-12-13 | 2021-12-09 | 16.210 | 243,124 | -1,796 | 0.00% | 3,941,102 |
| 2021-12-06 | 2021-12-02 | 15.876 | 244,920 | -44,910 | 0.00% | 3,888,412 |
| 2021-11-30 | 2021-11-26 | 15.030 | 289,830 | +44,910 | 0.00% | 4,356,177 |
| 2021-11-24 | 2021-11-22 | 16.188 | 244,920 | +1,796 | 0.00% | 3,964,762 |
| 2021-11-22 | 2021-11-18 | 16.210 | 243,124 | -1,796 | 0.00% | 3,941,102 |
| 2021-11-19 | 2021-11-17 | 16.433 | 244,920 | -1,797 | 0.00% | 4,024,751 |
| 2021-11-16 | 2021-11-12 | 16.032 | 246,717 | -7,185 | 0.00% | 3,955,396 |
| 2021-11-11 | 2021-11-09 | 15.899 | 253,902 | +7,185 | 0.00% | 4,036,666 |
| 2021-11-05 | 2021-11-03 | 15.854 | 246,717 | +12,575 | 0.00% | 3,911,448 |
| 2021-11-03 | 2021-11-01 | 17.613 | 234,142 | +8,982 | 0.00% | 4,123,958 |
| 2021-11-01 | 2021-10-28 | 17.813 | 225,160 | -3,593 | 0.00% | 4,010,880 |
| 2021-10-27 | 2021-10-25 | 17.769 | 228,753 | +1,797 | 0.00% | 4,064,697 |
| 2021-10-26 | 2021-10-22 | 17.702 | 226,956 | -1,797 | 0.00% | 4,017,605 |
| 2021-10-25 | 2021-10-21 | 17.836 | 228,753 | +1,797 | 0.00% | 4,079,977 |
| 2021-10-21 | 2021-10-19 | 18.281 | 226,956 | +8,982 | 0.00% | 4,148,998 |
| 2021-10-19 | 2021-10-15 | 17.702 | 217,974 | -1,797 | 0.00% | 3,858,605 |
| 2021-10-18 | 2021-10-12 | 16.633 | 219,771 | +1,797 | 0.00% | 3,655,522 |
| 2021-10-15 | 2021-10-11 | 16.789 | 217,974 | -21,557 | 0.00% | 3,659,607 |
| 2021-10-12 | 2021-10-08 | 16.188 | 239,531 | +12,575 | 0.00% | 3,877,525 |
| 2021-10-07 | 2021-10-05 | 16.589 | 226,956 | +1,796 | 0.00% | 3,764,926 |
| 2021-10-06 | 2021-10-04 | 17.034 | 225,160 | +8,982 | 0.00% | 3,835,404 |
| 2021-10-05 | 2021-09-30 | 17.769 | 216,178 | +7,186 | 0.00% | 3,841,252 |
| 2021-10-04 | 2021-09-29 | 17.858 | 208,992 | -3,593 | 0.00% | 3,732,179 |
| 2021-09-30 | 2021-09-28 | 17.858 | 212,585 | +1,796 | 0.00% | 3,796,343 |
| 2021-09-29 | 2021-09-27 | 17.702 | 210,789 | +1,797 | 0.00% | 3,731,415 |
| 2021-09-27 | 2021-09-23 | 18.927 | 208,992 | -7,186 | 0.00% | 3,955,551 |
| 2021-09-23 | 2021-09-20 | 18.415 | 216,178 | +1,796 | 0.00% | 3,980,847 |
| 2021-09-20 | 2021-09-16 | 18.771 | 214,382 | +5,390 | 0.00% | 4,024,152 |
| 2021-09-17 | 2021-09-15 | 19.706 | 208,992 | -41,318 | 0.00% | 4,118,427 |
| 2021-09-16 | 2021-09-14 | 19.461 | 250,310 | -7,185 | 0.00% | 4,871,336 |
| 2021-09-15 | 2021-09-13 | 19.573 | 257,495 | +5,389 | 0.00% | 5,039,833 |
| 2021-09-14 | 2021-09-10 | 20.040 | 252,106 | -5,389 | 0.00% | 5,052,242 |
| 2021-09-08 | 2021-09-06 | 20.107 | 257,495 | +1,796 | 0.00% | 5,177,439 |
| 2021-09-07 | 2021-09-03 | 20.285 | 255,699 | +3,593 | 0.00% | 5,186,876 |
| 2021-09-06 | 2021-09-02 | 20.597 | 252,106 | -5,389 | 0.00% | 5,192,582 |
| 2021-09-03 | 2021-09-01 | 19.884 | 257,495 | +8,982 | 0.00% | 5,120,103 |
| 2021-09-02 | 2021-08-31 | 20.931 | 248,513 | -7,186 | 0.00% | 5,201,582 |
| 2021-09-01 | 2021-08-30 | 21.020 | 255,699 | -17,964 | 0.00% | 5,374,765 |
| 2021-08-31 | 2021-08-27 | 19.216 | 273,663 | -1,796 | 0.00% | 5,258,784 |
| 2021-08-30 | 2021-08-26 | 19.060 | 275,459 | +17,964 | 0.00% | 5,250,361 |
| 2021-08-27 | 2021-08-25 | 19.194 | 257,495 | -21,557 | 0.00% | 4,942,362 |
| 2021-08-25 | 2021-08-23 | 17.702 | 279,052 | -3,593 | 0.00% | 4,939,815 |
| 2021-08-23 | 2021-08-19 | 17.101 | 282,645 | +3,593 | 0.00% | 4,833,492 |
| 2021-08-20 | 2021-08-18 | 17.524 | 279,052 | +12,575 | 0.00% | 4,890,107 |
| 2021-08-19 | 2021-08-17 | 16.455 | 266,477 | +5,389 | 0.00% | 4,384,930 |
| 2021-08-18 | 2021-08-16 | 17.114 | 261,088 | +1,797 | 0.00% | 4,468,313 |
| 2021-08-17 | 2021-08-13 | 17.992 | 259,291 | +2,899 | 0.00% | 4,665,275 |
| 2021-08-16 | 2021-08-12 | 18.105 | 256,392 | +1,777 | 0.00% | 4,641,983 |
| 2021-08-13 | 2021-08-11 | 18.195 | 254,615 | +3,552 | 0.00% | 4,632,745 |
| 2021-08-12 | 2021-08-10 | 18.893 | 251,063 | +3,553 | 0.00% | 4,743,378 |
| 2021-08-06 | 2021-08-04 | 20.379 | 247,510 | -12,552 | 0.00% | 5,044,108 |
| 2021-08-02 | 2021-07-29 | 17.002 | 260,062 | -12,434 | 0.00% | 4,421,472 |
| 2021-07-30 | 2021-07-28 | 15.988 | 272,496 | -5,329 | 0.00% | 4,356,739 |
| 2021-07-29 | 2021-07-27 | 16.304 | 277,825 | +17,763 | 0.00% | 4,529,528 |
| 2021-07-28 | 2021-07-26 | 17.159 | 260,062 | +10,658 | 0.00% | 4,462,466 |
| 2021-07-27 | 2021-07-23 | 17.700 | 249,404 | -8,882 | 0.00% | 4,414,373 |
| 2021-07-26 | 2021-07-22 | 17.992 | 258,286 | -8,881 | 0.00% | 4,647,193 |
| 2021-07-23 | 2021-07-21 | 17.024 | 267,167 | +8,881 | 0.00% | 4,548,285 |
| 2021-07-22 | 2021-07-20 | 17.317 | 258,286 | +26,645 | 0.00% | 4,472,705 |
| 2021-07-21 | 2021-07-19 | 17.565 | 231,641 | -17,763 | 0.00% | 4,068,676 |
| 2021-07-16 | 2021-07-14 | 17.520 | 249,404 | +8,881 | 0.00% | 4,369,443 |
| 2021-07-15 | 2021-07-13 | 18.375 | 240,523 | -1,776 | 0.00% | 4,419,670 |
| 2021-07-14 | 2021-07-12 | 17.925 | 242,299 | -9,000 | 0.00% | 4,343,179 |
| 2021-07-13 | 2021-07-09 | 17.542 | 251,299 | +5,329 | 0.00% | 4,408,301 |
| 2021-07-09 | 2021-07-07 | 18.443 | 245,970 | -10,658 | 0.00% | 4,536,377 |
| 2021-07-07 | 2021-07-05 | 17.610 | 256,628 | +12,050 | 0.00% | 4,519,120 |
| 2021-07-06 | 2021-07-02 | 17.339 | 244,578 | +19,539 | 0.00% | 4,240,833 |
| 2021-07-02 | 2021-06-29 | 19.479 | 225,039 | -5,329 | 0.00% | 4,383,459 |
| 2021-06-29 | 2021-06-25 | 18.488 | 230,368 | +5,329 | 0.00% | 4,259,007 |
| 2021-06-16 | 2021-06-11 | 16.957 | 225,039 | -5,329 | 0.00% | 3,815,890 |
| 2021-06-15 | 2021-06-10 | 15.876 | 230,368 | -8,881 | 0.00% | 3,657,247 |
| 2021-06-09 | 2021-06-07 | 14.750 | 239,249 | -3,553 | 0.00% | 3,528,860 |
| 2021-06-08 | 2021-06-04 | 14.750 | 242,802 | -3,553 | 0.00% | 3,581,266 |
| 2021-06-07 | 2021-06-03 | 14.975 | 246,355 | +1,777 | 0.00% | 3,689,148 |
| 2021-06-03 | 2021-06-01 | 15.943 | 244,578 | -10,658 | 0.00% | 3,899,363 |
| 2021-06-02 | 2021-05-31 | 15.867 | 255,236 | +5,329 | 0.00% | 4,049,774 |
| 2021-06-01 | 2021-05-28 | 15.707 | 249,907 | +3,052 | 0.00% | 3,925,340 |
| 2021-05-21 | 2021-05-18 | 13.975 | 246,855 | -3,509 | 0.00% | 3,449,705 |
| 2021-05-20 | 2021-05-17 | 13.382 | 250,364 | -17,546 | 0.00% | 3,350,345 |
| 2021-05-11 | 2021-05-07 | 11.741 | 267,910 | +7,018 | 0.00% | 3,145,399 |
| 2021-05-10 | 2021-05-06 | 12.630 | 260,892 | -3,509 | 0.00% | 3,294,960 |
| 2021-05-06 | 2021-05-04 | 14.066 | 264,401 | +8,773 | 0.00% | 3,719,014 |
| 2021-04-29 | 2021-04-27 | 15.000 | 255,628 | +8,773 | 0.00% | 3,834,546 |
| 2021-04-28 | 2021-04-26 | 15.434 | 246,855 | +3,509 | 0.00% | 3,809,870 |
| 2021-04-27 | 2021-04-23 | 16.095 | 243,346 | -15,791 | 0.00% | 3,916,594 |
| 2021-04-23 | 2021-04-21 | 15.388 | 259,137 | +12,282 | 0.00% | 3,987,611 |
| 2021-04-22 | 2021-04-20 | 15.867 | 246,855 | +1,755 | 0.00% | 3,916,794 |
| 2021-04-20 | 2021-04-16 | 15.069 | 245,100 | -12,283 | 0.00% | 3,693,383 |
| 2021-04-15 | 2021-04-13 | 14.408 | 257,383 | -8,773 | 0.00% | 3,708,314 |
| 2021-04-14 | 2021-04-12 | 14.818 | 266,156 | +8,773 | 0.00% | 3,943,930 |
| 2021-04-09 | 2021-04-07 | 15.616 | 257,383 | +24,565 | 0.00% | 4,019,296 |
| 2021-04-08 | 2021-04-01 | 16.346 | 232,818 | -22,810 | 0.00% | 3,805,531 |
| 2021-04-07 | 2021-03-31 | 14.567 | 255,628 | +5,264 | 0.00% | 3,723,822 |
| 2021-04-01 | 2021-03-30 | 15.274 | 250,364 | -3,510 | 0.00% | 3,824,074 |
| 2021-03-25 | 2021-03-23 | 15.935 | 253,874 | +10,528 | 0.00% | 4,045,526 |
| 2021-03-24 | 2021-03-22 | 16.095 | 243,346 | +3,509 | 0.00% | 3,916,594 |
| 2021-03-23 | 2021-03-19 | 15.456 | 239,837 | +8,773 | 0.00% | 3,707,025 |
| 2021-03-17 | 2021-03-15 | 16.687 | 231,064 | +7,019 | 0.00% | 3,855,875 |
| 2021-03-16 | 2021-03-12 | 17.098 | 224,045 | +15,791 | 0.00% | 3,830,682 |
| 2021-03-10 | 2021-03-08 | 14.362 | 208,254 | +8,773 | 0.00% | 2,990,980 |
| 2021-03-08 | 2021-03-04 | 14.978 | 199,481 | +10,528 | 0.00% | 2,987,765 |
| 2021-03-04 | 2021-03-02 | 17.987 | 188,953 | +10,528 | 0.00% | 3,398,681 |
| 2021-02-26 | 2021-02-24 | 19.150 | 178,425 | +8,773 | 0.00% | 3,416,761 |
| 2021-02-23 | 2021-02-19 | 22.592 | 169,652 | +1,754 | 0.00% | 3,832,765 |
| 2021-02-22 | 2021-02-18 | 22.569 | 167,898 | -1,754 | 0.00% | 3,789,312 |
| 2021-02-05 | 2021-02-03 | 21.201 | 169,652 | -3,510 | 0.00% | 3,596,843 |
| 2021-01-29 | 2021-01-27 | 20.312 | 173,162 | +3,510 | 0.00% | 3,517,304 |
| 2021-01-20 | 2021-01-18 | 22.022 | 169,652 | -1,755 | 0.00% | 3,736,076 |
| 2021-01-18 | 2021-01-14 | 22.068 | 171,407 | -1,755 | 0.00% | 3,782,540 |
| 2021-01-15 | 2021-01-13 | 23.538 | 173,162 | -43,865 | 0.00% | 4,075,888 |
| 2021-01-14 | 2021-01-12 | 22.854 | 217,027 | +3,509 | 0.00% | 4,959,955 |
| 2021-01-13 | 2021-01-11 | 22.569 | 213,518 | +33,338 | 0.00% | 4,818,915 |
| 2021-01-11 | 2021-01-07 | 24.621 | 180,180 | -52,638 | 0.00% | 4,436,188 |
| 2021-01-07 | 2021-01-05 | 22.968 | 232,818 | +17,546 | 0.00% | 5,347,382 |
| 2021-01-06 | 2021-01-04 | 23.538 | 215,272 | +52,638 | 0.00% | 5,067,073 |
| 2021-01-05 | 2020-12-31 | 23.082 | 162,634 | -35,092 | 0.00% | 3,753,928 |
| 2020-12-30 | 2020-12-28 | 21.908 | 197,726 | +8,773 | 0.00% | 4,331,784 |
| 2020-12-29 | 2020-12-24 | 22.090 | 188,953 | +22,810 | 0.00% | 4,174,045 |
| 2020-12-28 | 2020-12-22 | 20.517 | 166,143 | +15,791 | 0.00% | 3,408,821 |
| 2020-12-23 | 2020-12-21 | 20.859 | 150,352 | +5,264 | 0.00% | 3,136,244 |
| 2020-12-22 | 2020-12-18 | 18.466 | 145,088 | -50,883 | 0.00% | 2,679,144 |
| 2020-12-21 | 2020-12-17 | 17.121 | 195,971 | +52,638 | 0.00% | 3,355,145 |
| 2020-12-18 | 2020-12-16 | 15.890 | 143,333 | -1,755 | 0.00% | 2,277,501 |
| 2020-12-07 | 2020-12-03 | 15.206 | 145,088 | -1,754 | 0.00% | 2,206,160 |
| 2020-12-04 | 2020-12-02 | 15.274 | 146,842 | +1,754 | 0.00% | 2,242,873 |
| 2020-11-12 | 2020-11-10 | 15.320 | 145,088 | +1,755 | 0.00% | 2,222,697 |
| 2020-11-09 | 2020-11-05 | 15.297 | 143,333 | -1,755 | 0.00% | 2,192,544 |
| 2020-11-06 | 2020-11-04 | 14.248 | 145,088 | +1,755 | 0.00% | 2,067,241 |
| 2020-10-22 | 2020-10-20 | 15.000 | 143,333 | -8,773 | 0.00% | 2,150,065 |
| 2020-10-05 | 2020-09-29 | 13.040 | 152,106 | -8,773 | 0.00% | 1,983,453 |
| 2020-09-25 | 2020-09-23 | 12.174 | 160,879 | -8,773 | 0.00% | 1,958,485 |
| 2020-09-23 | 2020-09-21 | 11.604 | 169,652 | +10,158 | 0.00% | 1,968,595 |
| 2020-09-22 | 2020-09-18 | 11.832 | 159,494 | -8,773 | 0.00% | 1,887,084 |
| 2020-09-21 | 2020-09-17 | 11.364 | 168,267 | +17,546 | 0.00% | 1,912,246 |
| 2020-09-15 | 2020-09-11 | 10.817 | 150,721 | -8,773 | 0.00% | 1,630,383 |
| 2020-08-26 | 2020-08-24 | 10.452 | 159,494 | -8,773 | 0.00% | 1,667,106 |
| 2020-08-18 | 2020-08-14 | 10.436 | 168,267 | +10,264 | 0.00% | 1,756,046 |
| 2020-07-22 | 2020-07-20 | 9.343 | 158,003 | -17,382 | 0.00% | 1,476,220 |
| 2020-07-20 | 2020-07-16 | 8.733 | 175,385 | -17,382 | 0.00% | 1,531,666 |
| 2020-07-09 | 2020-07-07 | 8.825 | 192,767 | +17,382 | 0.00% | 1,701,210 |
| 2020-06-17 | 2020-06-15 | 7.352 | 175,385 | +17,382 | 0.00% | 1,289,505 |
| 2020-06-10 | 2020-06-08 | 7.226 | 158,003 | -17,382 | 0.00% | 1,141,707 |
| 2020-06-02 | 2020-05-29 | 6.478 | 175,385 | -8,691 | 0.00% | 1,136,137 |
| 2020-05-25 | 2020-05-21 | 6.697 | 184,076 | +8,691 | 0.00% | 1,232,679 |
| 2020-05-22 | 2020-05-20 | 6.547 | 175,385 | -8,691 | 0.00% | 1,148,245 |
| 2020-05-21 | 2020-05-19 | 6.420 | 184,076 | +8,691 | 0.00% | 1,181,847 |
| 2020-05-19 | 2020-05-15 | 6.382 | 175,385 | +2,731 | 0.00% | 1,119,255 |
| 2020-05-08 | 2020-05-06 | 5.891 | 172,654 | -42,779 | 0.00% | 1,017,071 |
| 2020-05-04 | 2020-04-28 | 5.669 | 215,433 | -34,223 | 0.00% | 1,221,231 |
| 2020-04-27 | 2020-04-23 | 5.435 | 249,656 | +42,779 | 0.00% | 1,356,872 |
| 2020-04-23 | 2020-04-21 | 5.517 | 206,877 | +68,446 | 0.00% | 1,141,296 |
| 2020-04-22 | 2020-04-20 | 5.669 | 138,431 | -34,223 | 0.00% | 784,728 |
| 2020-04-21 | 2020-04-17 | 5.505 | 172,654 | -34,223 | 0.00% | 950,477 |
| 2020-04-20 | 2020-04-16 | 5.236 | 206,877 | +17,111 | 0.00% | 1,083,264 |
| 2020-04-17 | 2020-04-15 | 5.283 | 189,766 | +17,112 | 0.00% | 1,002,538 |
| 2020-04-15 | 2020-04-09 | 5.283 | 172,654 | +25,667 | 0.00% | 912,135 |
| 2020-03-27 | 2020-03-25 | 5.096 | 146,987 | +8,556 | 0.00% | 749,047 |
| 2019-10-15 | 2019-10-11 | 5.388 | 138,431 | +1,641 | 0.00% | 745,896 |
| 2019-08-20 | 2019-08-16 | 4.854 | 136,790 | +1,741 | 0.00% | 663,968 |
| 2019-06-10 | 2019-06-05 | 5.067 | 135,049 | -25,274 | 0.00% | 684,296 |
| 2019-05-17 | 2019-05-15 | 5.236 | 160,323 | +1,562 | 0.00% | 839,521 |
| 2019-04-04 | 2019-04-02 | 4.842 | 158,761 | -20,075 | 0.00% | 768,706 |
| 2019-03-07 | 2019-03-05 | 4.806 | 178,836 | -18,402 | 0.00% | 859,493 |
| 2019-03-01 | 2019-02-27 | 4.603 | 197,238 | -20,074 | 0.00% | 907,847 |
| 2019-02-28 | 2019-02-26 | 4.698 | 217,312 | -1,171 | 0.00% | 1,021,028 |
| 2019-02-27 | 2019-02-25 | 4.663 | 218,483 | -63,472 | 0.00% | 1,018,694 |
| 2019-02-26 | 2019-02-22 | 4.304 | 281,955 | +12,882 | 0.00% | 1,213,511 |
| 2019-01-25 | 2019-01-23 | 4.089 | 269,073 | -25,094 | 0.00% | 1,100,165 |
| 2019-01-23 | 2019-01-21 | 3.957 | 294,167 | -83,644 | 0.00% | 1,164,082 |
| 2019-01-22 | 2019-01-18 | 3.790 | 377,811 | -41,823 | 0.01% | 1,431,843 |
| 2019-01-14 | 2019-01-10 | 3.634 | 419,634 | -25,093 | 0.01% | 1,525,126 |
| 2018-12-28 | 2018-12-24 | 3.324 | 444,727 | -41,823 | 0.01% | 1,478,086 |
| 2018-11-12 | 2018-11-08 | 3.551 | 486,550 | -41,822 | 0.01% | 1,727,609 |
| 2018-11-07 | 2018-11-05 | 3.455 | 528,372 | -66,916 | 0.01% | 1,825,573 |
| 2018-11-05 | 2018-11-01 | 3.013 | 595,288 | -41,822 | 0.01% | 1,793,450 |
| 2018-09-24 | 2018-09-20 | 2.666 | 637,110 | +951 | 0.01% | 1,698,560 |
| 2018-09-19 | 2018-09-17 | 2.666 | 636,159 | +23,880 | 0.01% | 1,696,024 |
| 2018-08-13 | 2018-08-09 | 2.798 | 612,279 | +21,113 | 0.01% | 1,713,402 |
| 2018-07-06 | 2018-07-04 | 2.761 | 591,166 | +40,380 | 0.01% | 1,632,359 |
| 2018-07-03 | 2018-06-28 | 2.959 | 550,786 | +24,228 | 0.01% | 1,629,980 |
| 2018-06-11 | 2018-06-07 | 3.333 | 526,558 | +14,068 | 0.01% | 1,755,133 |
| 2018-06-05 | 2018-06-01 | 4.058 | 512,490 | +23,581 | 0.01% | 2,079,882 |
| 2018-05-28 | 2018-05-24 | 4.580 | 488,909 | -39,301 | 0.01% | 2,239,201 |
| 2018-05-04 | 2018-05-02 | 4.644 | 528,210 | -39,301 | 0.01% | 2,452,800 |
| 2018-05-02 | 2018-04-27 | 4.593 | 567,511 | -78,603 | 0.01% | 2,606,418 |
| 2018-02-08 | 2018-02-06 | 4.198 | 646,114 | +39,301 | 0.01% | 2,712,599 |
| 2018-02-01 | 2018-01-30 | 4.694 | 606,813 | +39,302 | 0.01% | 2,848,681 |
| 2018-01-18 | 2018-01-16 | 4.440 | 567,511 | -39,302 | 0.01% | 2,519,778 |
| 2018-01-08 | 2018-01-04 | 4.109 | 606,813 | -15,720 | 0.01% | 2,493,561 |
| 2018-01-05 | 2018-01-03 | 3.982 | 622,533 | -15,721 | 0.01% | 2,478,959 |
| 2018-01-02 | 2017-12-28 | 3.817 | 638,254 | -7,860 | 0.01% | 2,436,001 |
| 2017-12-21 | 2017-12-19 | 3.524 | 646,114 | -7,860 | 0.01% | 2,276,940 |
| 2017-12-12 | 2017-12-08 | 3.410 | 653,974 | +7,860 | 0.01% | 2,229,759 |
| 2017-10-23 | 2017-10-19 | 3.486 | 646,114 | -7,860 | 0.01% | 2,252,280 |
| 2017-09-20 | 2017-09-18 | 3.575 | 653,974 | -39,302 | 0.01% | 2,337,919 |
| 2017-09-18 | 2017-09-14 | 3.613 | 693,276 | +15,721 | 0.01% | 2,504,881 |
| 2017-08-11 | 2017-08-09 | 3.579 | 677,555 | +20,001 | 0.01% | 2,424,841 |
| 2017-08-10 | 2017-08-08 | 3.631 | 657,554 | -38,141 | 0.01% | 2,387,742 |
| 2017-08-09 | 2017-08-07 | 3.566 | 695,695 | -76,282 | 0.01% | 2,480,641 |
| 2017-08-04 | 2017-08-02 | 3.461 | 771,977 | -38,141 | 0.01% | 2,671,680 |
| 2017-07-21 | 2017-07-19 | 3.120 | 810,118 | +30,513 | 0.01% | 2,527,559 |
| 2017-07-06 | 2017-07-04 | 2.818 | 779,605 | +76,282 | 0.01% | 2,197,299 |
| 2017-07-05 | 2017-07-03 | 2.897 | 703,323 | +38,141 | 0.01% | 2,037,620 |
| 2017-07-03 | 2017-06-29 | 2.884 | 665,182 | +38,141 | 0.01% | 1,918,401 |
| 2017-06-30 | 2017-06-28 | 2.936 | 627,041 | +38,142 | 0.01% | 1,841,281 |
| 2017-06-28 | 2017-06-26 | 3.015 | 588,899 | +45,769 | 0.01% | 1,775,599 |
| 2017-06-19 | 2017-06-15 | 3.202 | 543,130 | +13,926 | 0.01% | 1,739,153 |
| 2017-06-14 | 2017-06-12 | 3.175 | 529,204 | +37,163 | 0.01% | 1,680,321 |
| 2017-06-12 | 2017-06-08 | 3.202 | 492,041 | +37,164 | 0.01% | 1,575,562 |
| 2017-06-08 | 2017-06-06 | 3.296 | 454,877 | +28,244 | 0.01% | 1,499,399 |
| 2017-06-01 | 2017-05-29 | 3.242 | 426,633 | +14,865 | 0.01% | 1,383,339 |
| 2017-05-05 | 2017-05-02 | 3.251 | 411,768 | +2,784 | 0.01% | 1,338,652 |
| 2017-05-04 | 2017-04-28 | 3.292 | 408,984 | -7,382 | 0.01% | 1,346,221 |
| 2017-04-24 | 2017-04-20 | 3.210 | 416,366 | +36,912 | 0.01% | 1,336,680 |
| 2017-03-27 | 2017-03-23 | 3.373 | 379,454 | +73,824 | 0.01% | 1,279,859 |
| 2017-03-07 | 2017-03-03 | 3.535 | 305,630 | +7,382 | 0.01% | 1,080,538 |
| 2017-02-28 | 2017-02-24 | 3.806 | 298,248 | -64,965 | 0.01% | 1,135,240 |
| 2017-01-25 | 2017-01-23 | 3.657 | 363,213 | -22,147 | 0.01% | 1,328,400 |
| 2017-01-20 | 2017-01-18 | 3.590 | 385,360 | -22,147 | 0.01% | 1,383,300 |
| 2017-01-11 | 2017-01-09 | 3.495 | 407,507 | +14,765 | 0.01% | 1,424,159 |
| 2016-12-28 | 2016-12-22 | 3.386 | 392,742 | -7,383 | 0.01% | 1,329,998 |
| 2016-12-20 | 2016-12-16 | 3.292 | 400,125 | +44,294 | 0.01% | 1,317,060 |
| 2016-12-19 | 2016-12-15 | 3.454 | 355,831 | +22,148 | 0.01% | 1,229,101 |
| 2016-12-16 | 2016-12-14 | 3.563 | 333,683 | -20,671 | 0.01% | 1,188,758 |
| 2016-12-06 | 2016-12-02 | 3.481 | 354,354 | -36,912 | 0.01% | 1,233,600 |
| 2016-11-30 | 2016-11-28 | 3.644 | 391,266 | -7,382 | 0.01% | 1,425,700 |
| 2016-11-25 | 2016-11-23 | 3.657 | 398,648 | +7,382 | 0.01% | 1,457,999 |
| 2016-11-17 | 2016-11-15 | 3.576 | 391,266 | -7,382 | 0.01% | 1,399,200 |
| 2016-11-15 | 2016-11-11 | 3.468 | 398,648 | +36,911 | 0.01% | 1,382,399 |
| 2016-10-24 | 2016-10-19 | 3.712 | 361,737 | +95,971 | 0.01% | 1,342,602 |
| 2016-09-28 | 2016-09-26 | 4.253 | 265,766 | +7,383 | 0.01% | 1,130,402 |
| 2016-09-20 | 2016-09-15 | 4.429 | 258,383 | -7,383 | 0.01% | 1,144,499 |
| 2016-09-14 | 2016-09-12 | 4.402 | 265,766 | +14,765 | 0.01% | 1,170,002 |
| 2016-09-13 | 2016-09-09 | 4.511 | 251,001 | -11,812 | 0.01% | 1,132,201 |
| 2016-09-06 | 2016-09-02 | 4.335 | 262,813 | +4,430 | 0.01% | 1,139,202 |
| 2016-08-24 | 2016-08-22 | 4.389 | 258,383 | +7,382 | 0.01% | 1,133,999 |
| 2016-08-22 | 2016-08-18 | 4.592 | 251,001 | -44,294 | 0.01% | 1,152,601 |
| 2016-08-19 | 2016-08-17 | 4.280 | 295,295 | -73,824 | 0.01% | 1,264,000 |
| 2016-08-18 | 2016-08-16 | 4.321 | 369,119 | -172,748 | 0.01% | 1,595,000 |
| 2016-08-17 | 2016-08-15 | 4.362 | 541,867 | -147,647 | 0.01% | 2,363,482 |
| 2016-08-16 | 2016-08-12 | 4.595 | 689,514 | -1,260,910 | 0.01% | 3,168,110 |
| 2016-08-15 | 2016-08-11 | 4.567 | 1,950,424 | -1,465,690 | 0.04% | 8,907,465 |
| 2016-08-09 | 2016-08-05 | 4.400 | 3,416,114 | +167,132 | 0.07% | 15,032,141 |
| 2016-08-05 | 2016-08-03 | 4.470 | 3,248,982 | +7,204 | 0.07% | 14,522,199 |
| 2016-08-01 | 2016-07-28 | 4.137 | 3,241,778 | +7,204 | 0.07% | 13,409,999 |
| 2016-07-26 | 2016-07-22 | 4.220 | 3,234,574 | +66,276 | 0.07% | 13,649,599 |
| 2016-07-25 | 2016-07-21 | 4.317 | 3,168,298 | +82,125 | 0.07% | 13,677,780 |
| 2016-07-22 | 2016-07-20 | 4.206 | 3,086,173 | +144,079 | 0.06% | 12,980,520 |
| 2016-07-21 | 2016-07-19 | 4.206 | 2,942,094 | +72,040 | 0.06% | 12,374,521 |
| 2016-07-20 | 2016-07-18 | 4.178 | 2,870,054 | +494,191 | 0.06% | 11,991,839 |
| 2016-07-19 | 2016-07-15 | 4.262 | 2,375,863 | +174,335 | 0.05% | 10,124,859 |
| 2016-07-18 | 2016-07-14 | 4.248 | 2,201,528 | +1,311,120 | 0.05% | 9,351,362 |
| 2016-07-14 | 2016-07-12 | 4.484 | 890,408 | -360,198 | 0.02% | 3,992,278 |
| 2016-07-13 | 2016-07-11 | 4.498 | 1,250,606 | -497,073 | 0.03% | 5,624,640 |
| 2016-07-12 | 2016-07-08 | 4.484 | 1,747,679 | -144,079 | 0.04% | 7,835,981 |
| 2016-07-11 | 2016-07-07 | 4.386 | 1,891,758 | -50,427 | 0.04% | 8,298,161 |
| 2016-07-08 | 2016-07-06 | 4.414 | 1,942,185 | -1,279,422 | 0.04% | 8,573,278 |
| 2016-07-07 | 2016-07-05 | 4.178 | 3,221,607 | +216,118 | 0.07% | 13,460,719 |
| 2016-07-06 | 2016-07-04 | 4.206 | 3,005,489 | +276,632 | 0.06% | 12,641,162 |
| 2016-07-05 | 2016-06-30 | 4.234 | 2,728,857 | -41,783 | 0.06% | 11,553,400 |
| 2016-07-04 | 2016-06-29 | 4.178 | 2,770,640 | +36,020 | 0.06% | 11,576,461 |
| 2016-06-30 | 2016-06-28 | 4.164 | 2,734,620 | -21,612 | 0.06% | 11,388,000 |
| 2016-06-29 | 2016-06-27 | 4.178 | 2,756,232 | -132,553 | 0.06% | 11,516,260 |
| 2016-06-28 | 2016-06-24 | 4.150 | 2,888,785 | +36,020 | 0.06% | 11,989,902 |
| 2016-06-27 | 2016-06-23 | 4.164 | 2,852,765 | +36,020 | 0.06% | 11,880,001 |
| 2016-06-24 | 2016-06-22 | 4.164 | 2,816,745 | +216,118 | 0.06% | 11,730,000 |
| 2016-06-23 | 2016-06-21 | 4.206 | 2,600,627 | -86,447 | 0.05% | 10,938,302 |
| 2016-06-22 | 2016-06-20 | 4.150 | 2,687,074 | -36,020 | 0.06% | 11,152,700 |
| 2016-06-21 | 2016-06-17 | 4.109 | 2,723,094 | +208,915 | 0.06% | 11,188,801 |
| 2016-06-20 | 2016-06-16 | 4.164 | 2,514,179 | -86,448 | 0.05% | 10,469,999 |
| 2016-06-17 | 2016-06-15 | 4.228 | 2,600,627 | +403,422 | 0.05% | 10,994,926 |
| 2016-06-16 | 2016-06-14 | 4.270 | 2,197,205 | -38,001 | 0.05% | 9,382,232 |
| 2016-06-15 | 2016-06-13 | 4.256 | 2,235,206 | +390,274 | 0.05% | 9,513,000 |
| 2016-06-14 | 2016-06-10 | 4.369 | 1,844,932 | +319,315 | 0.04% | 8,060,000 |
| 2016-06-13 | 2016-06-08 | 4.467 | 1,525,617 | +70,959 | 0.03% | 6,815,501 |
| 2016-06-10 | 2016-06-07 | 4.453 | 1,454,658 | +388,855 | 0.03% | 6,478,000 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,065,803 | +319,315 | 0.02% | 4,866,480 |
| 2016-06-07 | 2016-06-03 | 4.608 | 746,488 | -141,918 | 0.02% | 3,440,041 |
| 2016-06-06 | 2016-06-02 | 4.510 | 888,406 | -96,504 | 0.02% | 4,006,401 |
| 2016-06-03 | 2016-06-01 | 4.496 | 984,910 | +177,397 | 0.02% | 4,427,721 |
| 2016-06-02 | 2016-05-31 | 4.439 | 807,513 | +106,439 | 0.02% | 3,584,702 |
| 2016-06-01 | 2016-05-30 | 4.496 | 701,074 | -569,091 | 0.01% | 3,151,719 |
| 2016-05-31 | 2016-05-27 | 4.369 | 1,270,165 | -248,356 | 0.03% | 5,549,001 |
| 2016-05-30 | 2016-05-26 | 4.270 | 1,518,521 | -177,397 | 0.03% | 6,484,200 |
| 2016-05-27 | 2016-05-25 | 4.115 | 1,695,918 | +35,479 | 0.04% | 6,978,799 |
| 2016-05-26 | 2016-05-24 | 4.228 | 1,660,439 | -35,479 | 0.03% | 7,020,001 |
| 2016-05-24 | 2016-05-20 | 4.129 | 1,695,918 | -70,959 | 0.04% | 7,002,699 |
| 2016-05-23 | 2016-05-19 | 4.016 | 1,766,877 | +248,356 | 0.04% | 7,096,499 |
| 2016-05-20 | 2016-05-18 | 4.284 | 1,518,521 | +177,397 | 0.03% | 6,505,600 |
| 2016-05-17 | 2016-05-13 | 4.369 | 1,341,124 | +851,507 | 0.03% | 5,859,001 |
| 2016-05-16 | 2016-05-12 | 4.467 | 489,617 | +35,480 | 0.01% | 2,187,302 |
| 2016-05-13 | 2016-05-11 | 4.510 | 454,137 | +35,479 | 0.01% | 2,047,999 |
| 2016-05-12 | 2016-05-10 | 4.538 | 418,658 | -130,564 | 0.01% | 1,899,802 |
| 2016-05-11 | 2016-05-09 | 4.341 | 549,222 | +59,605 | 0.01% | 2,383,920 |
| 2016-05-10 | 2016-05-06 | 4.481 | 489,617 | +35,480 | 0.01% | 2,194,202 |
| 2016-05-09 | 2016-05-05 | 4.538 | 454,137 | +35,479 | 0.01% | 2,060,799 |
| 2016-05-06 | 2016-05-04 | 4.608 | 418,658 | -35,479 | 0.01% | 1,929,302 |
| 2016-05-05 | 2016-05-03 | 4.481 | 454,137 | -95,085 | 0.01% | 2,035,199 |
| 2016-05-03 | 2016-04-28 | 4.355 | 549,222 | -106,438 | 0.01% | 2,391,660 |
| 2016-04-29 | 2016-04-27 | 4.312 | 655,660 | -35,480 | 0.01% | 2,827,438 |
| 2016-04-28 | 2016-04-26 | 4.270 | 691,140 | +35,480 | 0.01% | 2,951,220 |
| 2016-04-27 | 2016-04-25 | 4.242 | 655,660 | -35,480 | 0.01% | 2,781,238 |
| 2016-04-26 | 2016-04-22 | 4.200 | 691,140 | +69,540 | 0.01% | 2,902,520 |
| 2016-04-25 | 2016-04-21 | 4.312 | 621,600 | +283,836 | 0.01% | 2,680,559 |
| 2016-04-22 | 2016-04-20 | 4.439 | 337,764 | -11,354 | 0.01% | 1,499,398 |
| 2016-04-21 | 2016-04-19 | 4.411 | 349,118 | -106,438 | 0.01% | 1,539,960 |
| 2016-04-20 | 2016-04-18 | 4.256 | 455,556 | +141,918 | 0.01% | 1,938,839 |
| 2016-04-19 | 2016-04-15 | 4.284 | 313,638 | -35,480 | 0.01% | 1,343,678 |
| 2016-04-14 | 2016-04-12 | 4.157 | 349,118 | -7,096 | 0.01% | 1,451,400 |
| 2016-04-13 | 2016-04-11 | 4.087 | 356,214 | +7,096 | 0.01% | 1,455,801 |
| 2016-04-11 | 2016-04-07 | 4.143 | 349,118 | -141,918 | 0.01% | 1,446,480 |
| 2016-04-08 | 2016-04-06 | 4.002 | 491,036 | -70,959 | 0.01% | 1,965,281 |
| 2016-04-07 | 2016-04-05 | 3.960 | 561,995 | -29,802 | 0.01% | 2,225,521 |
| 2016-04-06 | 2016-04-01 | 3.946 | 591,797 | -41,157 | 0.01% | 2,335,198 |
| 2016-04-05 | 2016-03-31 | 3.890 | 632,954 | +70,959 | 0.01% | 2,461,922 |
| 2016-04-01 | 2016-03-30 | 3.946 | 561,995 | -35,479 | 0.01% | 2,217,601 |
| 2016-03-30 | 2016-03-24 | 3.890 | 597,474 | +35,479 | 0.01% | 2,323,919 |
| 2016-03-29 | 2016-03-23 | 3.946 | 561,995 | +70,959 | 0.01% | 2,217,601 |
| 2016-03-24 | 2016-03-22 | 4.045 | 491,036 | +141,918 | 0.01% | 1,986,041 |
| 2016-03-21 | 2016-03-17 | 3.932 | 349,118 | -106,438 | 0.01% | 1,372,680 |
| 2016-03-18 | 2016-03-16 | 3.664 | 455,556 | +106,438 | 0.01% | 1,669,199 |
| 2016-03-08 | 2016-03-04 | 3.523 | 349,118 | -70,959 | 0.01% | 1,230,000 |
| 2016-03-04 | 2016-03-02 | 3.284 | 420,077 | -85,151 | 0.01% | 1,379,361 |
| 2016-03-03 | 2016-03-01 | 3.114 | 505,228 | +7,096 | 0.01% | 1,573,521 |
| 2016-03-02 | 2016-02-29 | 3.072 | 498,132 | +141,918 | 0.01% | 1,530,361 |
| 2016-03-01 | 2016-02-26 | 3.143 | 356,214 | +7,096 | 0.01% | 1,119,461 |
| 2016-01-22 | 2016-01-20 | 3.875 | 349,118 | +14,192 | 0.01% | 1,353,000 |
| 2016-01-12 | 2016-01-08 | 4.355 | 334,926 | +141,918 | 0.01% | 1,458,479 |
| 2015-12-30 | 2015-12-28 | 4.453 | 193,008 | +7,096 | 0.00% | 859,519 |
| 2015-12-07 | 2015-12-03 | 4.679 | 185,912 | -5,677 | 0.00% | 869,838 |
| 2015-11-26 | 2015-11-24 | 4.580 | 191,589 | +5,677 | 0.00% | 877,500 |
| 2015-11-24 | 2015-11-20 | 4.453 | 185,912 | -7,096 | 0.00% | 827,918 |
| 2015-11-12 | 2015-11-10 | 4.256 | 193,008 | +7,096 | 0.00% | 821,439 |
| 2015-11-05 | 2015-11-03 | 4.510 | 185,912 | -5,677 | 0.00% | 838,398 |
| 2015-11-03 | 2015-10-30 | 4.369 | 191,589 | +41,156 | 0.00% | 837,000 |
| 2015-10-19 | 2015-10-15 | 4.848 | 150,433 | -42,575 | 0.00% | 729,280 |
| 2015-10-16 | 2015-10-14 | 4.608 | 193,008 | -35,480 | 0.00% | 889,439 |
| 2015-10-13 | 2015-10-09 | 4.355 | 228,488 | +7,096 | 0.00% | 994,981 |
| 2015-10-09 | 2015-10-07 | 4.496 | 221,392 | -78,055 | 0.00% | 995,281 |
| 2015-10-08 | 2015-10-06 | 4.312 | 299,447 | -35,479 | 0.01% | 1,291,321 |
| 2015-10-06 | 2015-10-02 | 4.087 | 334,926 | -7,096 | 0.01% | 1,368,800 |
| 2015-09-29 | 2015-09-24 | 3.918 | 342,022 | +7,096 | 0.01% | 1,339,960 |
| 2015-09-23 | 2015-09-21 | 4.143 | 334,926 | -42,575 | 0.01% | 1,387,679 |
| 2015-09-21 | 2015-09-17 | 3.904 | 377,501 | -35,480 | 0.01% | 1,473,638 |
| 2015-09-14 | 2015-09-10 | 3.974 | 412,981 | -35,479 | 0.01% | 1,641,240 |
| 2015-09-01 | 2015-08-28 | 3.735 | 448,460 | +7,095 | 0.01% | 1,674,799 |
| 2015-08-25 | 2015-08-21 | 3.580 | 441,365 | +35,480 | 0.01% | 1,579,882 |
| 2015-08-20 | 2015-08-18 | 3.890 | 405,885 | +7,096 | 0.01% | 1,578,720 |
| 2015-08-19 | 2015-08-17 | 4.087 | 398,789 | +141,918 | 0.01% | 1,629,799 |
| 2015-08-18 | 2015-08-14 | 4.312 | 256,871 | +35,479 | 0.01% | 1,107,719 |
| 2015-08-10 | 2015-08-06 | 4.880 | 221,392 | -4,273 | 0.00% | 1,080,387 |
| 2015-08-05 | 2015-08-03 | 4.652 | 225,665 | -1,402 | 0.00% | 1,049,719 |
| 2015-08-03 | 2015-07-30 | 4.951 | 227,067 | -35,041 | 0.00% | 1,124,281 |
| 2015-07-31 | 2015-07-29 | 4.780 | 262,108 | -96,714 | 0.01% | 1,252,900 |
| 2015-07-29 | 2015-07-27 | 4.338 | 358,822 | +70,083 | 0.01% | 1,556,481 |
| 2015-07-27 | 2015-07-23 | 4.794 | 288,739 | +14,016 | 0.01% | 1,384,318 |
| 2015-07-21 | 2015-07-17 | 4.480 | 274,723 | -35,041 | 0.01% | 1,230,880 |
| 2015-07-14 | 2015-07-10 | 4.295 | 309,764 | -70,082 | 0.01% | 1,330,420 |
| 2015-07-13 | 2015-07-09 | 3.938 | 379,846 | +35,041 | 0.01% | 1,495,918 |
| 2015-07-08 | 2015-07-06 | 4.052 | 344,805 | +105,123 | 0.01% | 1,397,279 |
| 2015-07-07 | 2015-07-03 | 4.281 | 239,682 | +35,041 | 0.01% | 1,026,001 |
| 2015-07-02 | 2015-06-29 | 4.224 | 204,641 | +35,042 | 0.00% | 864,322 |
| 2015-06-23 | 2015-06-19 | 4.694 | 169,599 | -7,009 | 0.00% | 796,178 |
| 2015-06-17 | 2015-06-15 | 4.909 | 176,608 | +35,042 | 0.00% | 866,882 |
| 2015-06-16 | 2015-06-12 | 5.108 | 141,566 | +7,008 | 0.00% | 723,158 |
| 2015-06-08 | 2015-06-04 | 5.408 | 134,558 | -70,083 | 0.00% | 727,679 |
| 2015-06-04 | 2015-06-02 | 5.385 | 204,641 | -89,705 | 0.00% | 1,102,056 |
| 2015-06-03 | 2015-06-01 | 5.601 | 294,346 | +1,884 | 0.01% | 1,648,551 |
| 2015-06-02 | 2015-05-29 | 5.213 | 292,462 | +94,702 | 0.01% | 1,524,599 |
| 2015-05-29 | 2015-05-27 | 4.969 | 197,760 | -62,671 | 0.00% | 982,639 |
| 2015-05-13 | 2015-05-11 | 4.107 | 260,431 | -30,638 | 0.01% | 1,069,642 |
| 2015-05-12 | 2015-05-08 | 4.122 | 291,069 | +139,267 | 0.01% | 1,199,658 |
| 2015-05-11 | 2015-05-07 | 3.791 | 151,802 | +48,744 | 0.00% | 575,521 |
| 2015-05-04 | 2015-04-29 | 4.021 | 103,058 | +9,749 | 0.00% | 414,400 |
| 2015-04-27 | 2015-04-23 | 4.150 | 93,309 | -6,964 | 0.00% | 387,259 |
| 2015-04-24 | 2015-04-22 | 4.093 | 100,273 | -4,178 | 0.00% | 410,401 |
| 2015-04-22 | 2015-04-20 | 3.892 | 104,451 | +4,178 | 0.00% | 406,501 |
| 2015-04-20 | 2015-04-16 | 4.107 | 100,273 | +6,964 | 0.00% | 411,841 |
| 2015-04-13 | 2015-04-09 | 3.906 | 93,309 | -6,964 | 0.00% | 364,479 |
| 2015-04-10 | 2015-04-08 | 3.863 | 100,273 | -4,178 | 0.00% | 387,361 |
| 2015-04-09 | 2015-04-02 | 3.504 | 104,451 | +6,964 | 0.00% | 366,001 |
| 2015-04-02 | 2015-03-31 | 3.461 | 97,487 | -13,927 | 0.00% | 337,399 |
| 2015-03-25 | 2015-03-23 | 3.475 | 111,414 | -6,964 | 0.00% | 387,199 |
| 2015-03-23 | 2015-03-19 | 3.432 | 118,378 | -6,963 | 0.00% | 406,302 |
| 2015-03-20 | 2015-03-18 | 3.375 | 125,341 | -27,853 | 0.00% | 423,000 |
| 2015-03-19 | 2015-03-17 | 3.145 | 153,194 | +34,816 | 0.00% | 481,799 |
| 2015-03-13 | 2015-03-11 | 3.317 | 118,378 | +6,964 | 0.00% | 392,702 |
| 2015-03-11 | 2015-03-09 | 3.561 | 111,414 | -6,964 | 0.00% | 396,799 |
| 2015-03-02 | 2015-02-26 | 3.346 | 118,378 | -6,963 | 0.00% | 396,102 |
| 2015-02-02 | 2015-01-29 | 3.116 | 125,341 | -13,927 | 0.00% | 390,600 |
| 2015-01-15 | 2015-01-13 | 3.030 | 139,268 | +13,927 | 0.00% | 422,001 |
| 2015-01-13 | 2015-01-09 | 3.145 | 125,341 | +6,963 | 0.00% | 394,200 |
| 2015-01-09 | 2015-01-07 | 3.202 | 118,378 | -6,963 | 0.00% | 379,101 |
| 2015-01-07 | 2015-01-05 | 3.159 | 125,341 | -13,927 | 0.00% | 396,000 |
| 2015-01-02 | 2014-12-29 | 3.059 | 139,268 | +6,964 | 0.00% | 426,001 |
| 2014-12-30 | 2014-12-24 | 3.059 | 132,304 | -13,927 | 0.00% | 404,699 |
| 2014-12-29 | 2014-12-22 | 2.872 | 146,231 | +13,927 | 0.00% | 420,000 |
| 2014-12-19 | 2014-12-17 | 3.016 | 132,304 | +13,926 | 0.00% | 398,999 |
| 2014-12-11 | 2014-12-09 | 3.246 | 118,378 | +13,927 | 0.00% | 384,202 |
| 2014-12-05 | 2014-12-03 | 3.332 | 104,451 | -13,927 | 0.00% | 348,001 |
| 2014-12-04 | 2014-12-02 | 3.174 | 118,378 | -55,707 | 0.00% | 375,701 |
| 2014-12-03 | 2014-12-01 | 3.001 | 174,085 | +69,634 | 0.00% | 522,501 |
| 2014-11-28 | 2014-11-26 | 3.303 | 104,451 | -182,440 | 0.00% | 345,001 |
| 2014-11-13 | 2014-11-11 | 3.547 | 286,891 | -6,964 | 0.01% | 1,017,638 |
| 2014-11-12 | 2014-11-10 | 3.518 | 293,855 | +13,927 | 0.01% | 1,033,901 |
| 2014-11-11 | 2014-11-07 | 3.662 | 279,928 | -13,927 | 0.01% | 1,025,100 |
| 2014-11-05 | 2014-11-03 | 3.734 | 293,855 | +13,927 | 0.01% | 1,097,201 |
| 2014-11-04 | 2014-10-31 | 3.777 | 279,928 | +4,178 | 0.01% | 1,057,260 |
| 2014-11-03 | 2014-10-30 | 3.806 | 275,750 | -6,963 | 0.01% | 1,049,400 |
| 2014-10-15 | 2014-10-13 | 3.777 | 282,713 | -6,964 | 0.01% | 1,067,778 |
| 2014-10-13 | 2014-10-09 | 3.964 | 289,677 | +27,854 | 0.01% | 1,148,161 |
| 2014-10-08 | 2014-10-06 | 3.834 | 261,823 | +6,963 | 0.01% | 1,003,919 |
| 2014-10-03 | 2014-09-29 | 3.705 | 254,860 | +182,441 | 0.01% | 944,280 |
| 2014-09-29 | 2014-09-25 | 3.892 | 72,419 | -34,817 | 0.00% | 281,839 |
| 2014-09-26 | 2014-09-24 | 3.978 | 107,236 | +34,817 | 0.00% | 426,580 |
| 2014-09-22 | 2014-09-18 | 3.863 | 72,419 | -6,964 | 0.00% | 279,759 |
| 2014-09-18 | 2014-09-16 | 3.648 | 79,383 | -236,755 | 0.00% | 289,562 |
| 2014-09-17 | 2014-09-15 | 3.748 | 316,138 | +41,781 | 0.01% | 1,184,941 |
| 2014-09-16 | 2014-09-12 | 3.820 | 274,357 | +104,450 | 0.01% | 1,048,039 |
| 2014-09-15 | 2014-09-11 | 3.834 | 169,907 | +6,964 | 0.00% | 651,482 |
| 2014-09-10 | 2014-09-05 | 3.490 | 162,943 | -6,964 | 0.00% | 568,619 |
| 2014-09-03 | 2014-09-01 | 3.360 | 169,907 | +34,817 | 0.00% | 570,961 |
| 2014-09-02 | 2014-08-29 | 3.303 | 135,090 | +6,964 | 0.00% | 446,201 |
| 2014-08-27 | 2014-08-25 | 3.432 | 128,126 | -69,634 | 0.00% | 439,759 |
| 2014-08-26 | 2014-08-22 | 3.375 | 197,760 | +34,817 | 0.00% | 667,400 |
| 2014-08-21 | 2014-08-19 | 3.231 | 162,943 | -34,817 | 0.00% | 526,499 |
| 2014-08-20 | 2014-08-18 | 3.202 | 197,760 | +27,853 | 0.00% | 633,320 |
| 2014-08-19 | 2014-08-15 | 3.217 | 169,907 | +13,927 | 0.00% | 546,561 |
| 2014-08-18 | 2014-08-14 | 3.145 | 155,980 | +6,964 | 0.00% | 490,561 |
| 2014-08-06 | 2014-08-04 | 3.168 | 149,016 | +1,069 | 0.00% | 472,046 |
| 2014-08-01 | 2014-07-30 | 3.095 | 147,947 | +34,567 | 0.00% | 457,959 |
| 2014-07-24 | 2014-07-22 | 3.385 | 113,380 | -34,567 | 0.00% | 383,760 |
| 2014-07-17 | 2014-07-15 | 3.298 | 147,947 | -13,827 | 0.00% | 487,919 |
| 2014-07-10 | 2014-07-08 | 3.038 | 161,774 | -6,914 | 0.00% | 491,400 |
| 2014-07-03 | 2014-06-30 | 2.878 | 168,688 | -34,567 | 0.00% | 485,561 |
| 2014-06-30 | 2014-06-26 | 2.922 | 203,255 | +34,567 | 0.01% | 593,881 |
| 2014-06-27 | 2014-06-25 | 2.907 | 168,688 | -6,913 | 0.00% | 490,441 |
| 2014-06-19 | 2014-06-17 | 3.052 | 175,601 | +6,913 | 0.00% | 535,940 |
| 2014-06-18 | 2014-06-16 | 3.298 | 168,688 | +13,827 | 0.00% | 556,322 |
| 2014-06-17 | 2014-06-13 | 3.385 | 154,861 | -2,765 | 0.00% | 524,161 |
| 2014-06-16 | 2014-06-12 | 3.298 | 157,626 | -11,062 | 0.00% | 519,840 |
| 2014-06-11 | 2014-06-09 | 3.093 | 168,688 | +1,440 | 0.00% | 521,732 |
| 2014-06-04 | 2014-05-30 | 3.020 | 167,248 | +10,967 | 0.00% | 505,079 |
| 2014-06-03 | 2014-05-29 | 2.889 | 156,281 | -20,564 | 0.00% | 451,439 |
| 2014-05-30 | 2014-05-28 | 3.020 | 176,845 | -8,225 | 0.00% | 534,061 |
| 2014-05-28 | 2014-05-26 | 3.137 | 185,070 | +8,225 | 0.00% | 580,500 |
| 2014-05-26 | 2014-05-22 | 3.151 | 176,845 | -41,126 | 0.00% | 557,281 |
| 2014-05-22 | 2014-05-20 | 2.772 | 217,971 | +6,854 | 0.01% | 604,199 |
| 2014-05-19 | 2014-05-15 | 3.020 | 211,117 | -34,272 | 0.01% | 637,560 |
| 2014-05-16 | 2014-05-14 | 2.947 | 245,389 | -68,545 | 0.01% | 723,160 |
| 2014-05-13 | 2014-05-09 | 2.582 | 313,934 | +34,273 | 0.01% | 810,661 |
| 2014-05-12 | 2014-05-08 | 2.684 | 279,661 | +34,272 | 0.01% | 750,719 |
| 2014-05-09 | 2014-05-07 | 2.772 | 245,389 | +68,544 | 0.01% | 680,200 |
| 2014-05-02 | 2014-04-29 | 3.166 | 176,845 | +6,855 | 0.00% | 559,861 |
| 2014-04-17 | 2014-04-15 | 3.180 | 169,990 | -8,226 | 0.00% | 540,639 |
| 2014-04-16 | 2014-04-14 | 3.180 | 178,216 | +34,273 | 0.00% | 566,801 |
| 2014-04-14 | 2014-04-10 | 3.487 | 143,943 | +8,225 | 0.00% | 501,899 |
| 2014-04-10 | 2014-04-08 | 3.458 | 135,718 | +6,854 | 0.00% | 469,260 |
| 2014-04-09 | 2014-04-07 | 3.458 | 128,864 | +34,273 | 0.00% | 445,561 |
| 2014-04-07 | 2014-04-03 | 3.706 | 94,591 | +6,854 | 0.00% | 350,519 |
| 2014-04-04 | 2014-04-02 | 3.662 | 87,737 | +6,855 | 0.00% | 321,280 |
| 2014-04-02 | 2014-03-31 | 3.385 | 80,882 | -8,226 | 0.00% | 273,758 |
| 2014-04-01 | 2014-03-28 | 3.443 | 89,108 | +8,226 | 0.00% | 306,801 |
| 2014-03-25 | 2014-03-21 | 4.172 | 80,882 | -6,855 | 0.00% | 337,478 |
| 2014-03-24 | 2014-03-20 | 3.924 | 87,737 | +2,742 | 0.00% | 344,320 |
| 2014-03-17 | 2014-03-13 | 3.735 | 84,995 | +6,854 | 0.00% | 317,440 |
| 2014-03-13 | 2014-03-11 | 3.793 | 78,141 | +6,855 | 0.00% | 296,401 |
| 2014-03-11 | 2014-03-07 | 3.968 | 71,286 | -10,967 | 0.00% | 282,879 |
| 2014-03-07 | 2014-03-05 | 3.691 | 82,253 | +10,967 | 0.00% | 303,599 |
| 2014-03-05 | 2014-03-03 | 3.078 | 71,286 | -10,967 | 0.00% | 219,439 |
| 2014-03-04 | 2014-02-28 | 3.195 | 82,253 | +10,967 | 0.00% | 262,799 |
| 2014-03-03 | 2014-02-27 | 3.064 | 71,286 | -16,451 | 0.00% | 218,399 |
| 2014-02-21 | 2014-02-19 | 2.553 | 87,737 | +6,855 | 0.00% | 224,000 |
| 2014-02-20 | 2014-02-18 | 2.538 | 80,882 | -6,855 | 0.00% | 205,319 |
| 2014-02-14 | 2014-02-12 | 2.393 | 87,737 | -4,113 | 0.00% | 209,920 |
| 2014-02-12 | 2014-02-10 | 2.422 | 91,850 | -27,417 | 0.00% | 222,441 |
| 2014-02-10 | 2014-02-06 | 2.363 | 119,267 | +10,967 | 0.00% | 281,879 |
| 2014-02-06 | 2014-02-04 | 2.480 | 108,300 | -6,855 | 0.00% | 268,599 |
| 2014-02-05 | 2014-01-30 | 2.378 | 115,155 | -9,596 | 0.00% | 273,841 |
| 2014-02-04 | 2014-01-28 | 2.203 | 124,751 | +23,305 | 0.00% | 274,820 |
| 2014-01-28 | 2014-01-24 | 2.232 | 101,446 | +6,855 | 0.00% | 226,440 |
| 2014-01-24 | 2014-01-22 | 2.407 | 94,591 | +9,596 | 0.00% | 227,699 |
| 2014-01-17 | 2014-01-15 | 2.538 | 84,995 | +68,544 | 0.00% | 215,760 |
| 2014-01-16 | 2014-01-14 | 2.641 | 16,451 | -10,967 | 0.00% | 43,441 |
| 2014-01-10 | 2014-01-08 | 2.553 | 27,418 | -79,511 | 0.00% | 70,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 106,929 | +56,206 | 0.00% | 260,519 |
| 2014-01-08 | 2014-01-06 | 2.436 | 50,723 | +47,981 | 0.00% | 123,580 |
| 2014-01-06 | 2014-01-02 | 2.538 | 2,742 | -20,563 | 0.00% | 6,961 |
| 2013-12-30 | 2013-12-24 | 2.145 | 23,305 | -31,531 | 0.00% | 49,980 |
| 2013-12-27 | 2013-12-20 | 2.115 | 54,836 | +10,968 | 0.00% | 116,001 |
| 2013-12-23 | 2013-12-19 | 2.203 | 43,868 | -47,982 | 0.00% | 96,639 |
| 2013-12-20 | 2013-12-18 | 2.334 | 91,850 | -68,544 | 0.00% | 214,401 |
| 2013-12-17 | 2013-12-13 | 2.072 | 160,394 | -281,032 | 0.00% | 332,280 |
| 2013-12-16 | 2013-12-12 | 1.663 | 441,426 | 0.01% | 734,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy