History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 239,000 | +0 | 0.00% | 858,010 |
| 2025-10-13 | 2025-10-09 | 3.820 | 239,000 | +0 | 0.00% | 912,980 |
| 2025-10-10 | 2025-10-08 | 3.730 | 239,000 | +20,000 | 0.00% | 891,470 |
| 2025-10-06 | 2025-10-02 | 3.780 | 219,000 | -10,000 | 0.00% | 827,820 |
| 2025-09-30 | 2025-09-26 | 3.330 | 229,000 | -2,000 | 0.00% | 762,570 |
| 2025-09-26 | 2025-09-24 | 3.420 | 231,000 | +8,000 | 0.00% | 790,020 |
| 2025-09-19 | 2025-09-17 | 3.580 | 223,000 | +10,000 | 0.00% | 798,340 |
| 2025-09-09 | 2025-09-05 | 3.710 | 213,000 | -28,000 | 0.00% | 790,230 |
| 2025-09-08 | 2025-09-04 | 3.450 | 241,000 | +8,000 | 0.00% | 831,450 |
| 2025-09-05 | 2025-09-03 | 3.380 | 233,000 | -30,000 | 0.00% | 787,540 |
| 2025-09-01 | 2025-08-28 | 3.180 | 263,000 | -10,000 | 0.00% | 836,340 |
| 2025-08-27 | 2025-08-25 | 3.290 | 273,000 | -2,000 | 0.00% | 898,170 |
| 2025-08-14 | 2025-08-12 | 3.353 | 275,000 | +3,543 | 0.00% | 922,130 |
| 2025-07-25 | 2025-07-23 | 3.070 | 271,457 | -3,949 | 0.00% | 833,250 |
| 2025-07-04 | 2025-07-02 | 2.796 | 275,406 | -19,742 | 0.00% | 770,041 |
| 2025-06-12 | 2025-06-10 | 2.543 | 295,148 | +7,897 | 0.00% | 750,490 |
| 2025-06-11 | 2025-06-09 | 2.512 | 287,251 | -9,871 | 0.00% | 721,680 |
| 2025-06-02 | 2025-05-29 | 2.472 | 297,122 | +9,871 | 0.00% | 734,440 |
| 2025-05-26 | 2025-05-22 | 2.472 | 287,251 | +11,845 | 0.00% | 710,040 |
| 2025-05-23 | 2025-05-21 | 2.512 | 275,406 | -9,871 | 0.00% | 691,921 |
| 2025-05-21 | 2025-05-19 | 2.462 | 285,277 | +9,871 | 0.00% | 702,271 |
| 2025-04-16 | 2025-04-14 | 2.766 | 275,406 | -11,845 | 0.00% | 761,671 |
| 2025-04-14 | 2025-04-10 | 2.512 | 287,251 | +11,845 | 0.00% | 721,680 |
| 2025-04-10 | 2025-04-08 | 2.391 | 275,406 | -9,871 | 0.00% | 658,441 |
| 2025-04-08 | 2025-04-03 | 3.009 | 285,277 | +3,949 | 0.00% | 858,331 |
| 2025-03-20 | 2025-03-18 | 3.525 | 281,328 | -19,743 | 0.00% | 991,799 |
| 2025-03-17 | 2025-03-13 | 3.262 | 301,071 | +19,743 | 0.00% | 982,101 |
| 2025-03-14 | 2025-03-12 | 3.394 | 281,328 | +39,484 | 0.00% | 954,749 |
| 2025-03-10 | 2025-03-06 | 3.556 | 241,844 | +9,872 | 0.00% | 859,952 |
| 2025-03-06 | 2025-03-04 | 3.515 | 231,972 | -7,897 | 0.00% | 815,449 |
| 2025-03-03 | 2025-02-27 | 3.647 | 239,869 | -19,743 | 0.00% | 874,799 |
| 2025-02-10 | 2025-02-06 | 3.373 | 259,612 | -5,922 | 0.00% | 875,791 |
| 2025-01-17 | 2025-01-15 | 3.363 | 265,534 | -17,768 | 0.00% | 893,079 |
| 2025-01-09 | 2025-01-07 | 3.313 | 283,302 | -104,635 | 0.00% | 938,488 |
| 2025-01-08 | 2025-01-06 | 3.181 | 387,937 | +76,995 | 0.00% | 1,234,021 |
| 2025-01-06 | 2025-01-02 | 2.989 | 310,942 | +9,871 | 0.00% | 929,251 |
| 2024-12-30 | 2024-12-24 | 3.201 | 301,071 | -1,974 | 0.00% | 963,801 |
| 2024-12-27 | 2024-12-20 | 3.029 | 303,045 | +1,974 | 0.00% | 917,931 |
| 2024-12-10 | 2024-12-06 | 3.373 | 301,071 | +5,923 | 0.00% | 1,015,652 |
| 2024-12-03 | 2024-11-29 | 3.485 | 295,148 | -5,923 | 0.00% | 1,028,561 |
| 2024-12-02 | 2024-11-28 | 3.333 | 301,071 | +17,769 | 0.00% | 1,003,451 |
| 2024-11-27 | 2024-11-25 | 3.201 | 283,302 | -1,975 | 0.00% | 906,919 |
| 2024-11-26 | 2024-11-22 | 3.140 | 285,277 | +1,975 | 0.00% | 895,901 |
| 2024-11-19 | 2024-11-15 | 3.232 | 283,302 | +19,742 | 0.00% | 915,529 |
| 2024-11-18 | 2024-11-14 | 3.303 | 263,560 | +5,923 | 0.00% | 870,420 |
| 2024-11-13 | 2024-11-11 | 3.586 | 257,637 | +5,922 | 0.00% | 923,938 |
| 2024-11-12 | 2024-11-08 | 3.586 | 251,715 | -5,922 | 0.00% | 902,701 |
| 2024-11-11 | 2024-11-07 | 3.586 | 257,637 | +25,665 | 0.00% | 923,938 |
| 2024-11-08 | 2024-11-06 | 3.708 | 231,972 | +31,587 | 0.00% | 860,099 |
| 2024-11-06 | 2024-11-04 | 3.860 | 200,385 | +19,743 | 0.00% | 773,431 |
| 2024-11-05 | 2024-11-01 | 3.900 | 180,642 | +5,922 | 0.00% | 704,549 |
| 2024-11-04 | 2024-10-31 | 4.042 | 174,720 | -23,690 | 0.00% | 706,231 |
| 2024-11-01 | 2024-10-30 | 3.900 | 198,410 | +23,690 | 0.00% | 773,848 |
| 2024-10-31 | 2024-10-29 | 3.971 | 174,720 | +29,614 | 0.00% | 693,841 |
| 2024-10-29 | 2024-10-25 | 4.255 | 145,106 | -5,923 | 0.00% | 617,399 |
| 2024-10-28 | 2024-10-24 | 3.637 | 151,029 | -96,737 | 0.00% | 549,271 |
| 2024-10-24 | 2024-10-22 | 3.424 | 247,766 | +98,711 | 0.00% | 848,379 |
| 2024-10-22 | 2024-10-18 | 3.232 | 149,055 | -3,948 | 0.00% | 481,691 |
| 2024-10-17 | 2024-10-15 | 3.242 | 153,003 | +3,948 | 0.00% | 496,000 |
| 2024-10-10 | 2024-10-08 | 3.819 | 149,055 | +9,872 | 0.00% | 569,272 |
| 2024-10-08 | 2024-10-04 | 4.397 | 139,183 | -1,975 | 0.00% | 611,938 |
| 2024-10-07 | 2024-10-03 | 4.093 | 141,158 | -19,742 | 0.00% | 577,721 |
| 2024-10-04 | 2024-10-02 | 4.549 | 160,900 | -3,948 | 0.00% | 731,870 |
| 2024-10-03 | 2024-09-30 | 4.275 | 164,848 | -73,047 | 0.00% | 704,738 |
| 2024-10-02 | 2024-09-27 | 3.809 | 237,895 | -23,691 | 0.00% | 906,160 |
| 2024-09-30 | 2024-09-26 | 3.313 | 261,586 | -13,820 | 0.00% | 866,550 |
| 2024-09-26 | 2024-09-24 | 3.161 | 275,406 | +13,820 | 0.00% | 870,482 |
| 2024-09-23 | 2024-09-19 | 2.958 | 261,586 | -13,820 | 0.00% | 773,800 |
| 2024-09-20 | 2024-09-17 | 2.826 | 275,406 | +5,923 | 0.00% | 778,411 |
| 2024-09-19 | 2024-09-16 | 2.826 | 269,483 | +1,974 | 0.00% | 761,671 |
| 2024-09-16 | 2024-09-12 | 2.918 | 267,509 | -15,793 | 0.00% | 780,481 |
| 2024-09-13 | 2024-09-11 | 2.907 | 283,302 | +27,639 | 0.00% | 823,689 |
| 2024-09-12 | 2024-09-10 | 2.847 | 255,663 | +13,819 | 0.00% | 727,789 |
| 2024-09-11 | 2024-09-09 | 2.978 | 241,844 | +3,949 | 0.00% | 720,301 |
| 2024-09-10 | 2024-09-05 | 3.140 | 237,895 | +1,974 | 0.00% | 747,100 |
| 2024-09-09 | 2024-09-04 | 3.211 | 235,921 | +1,974 | 0.00% | 757,630 |
| 2024-09-05 | 2024-09-03 | 3.292 | 233,947 | -1,974 | 0.00% | 770,251 |
| 2024-09-03 | 2024-08-30 | 3.090 | 235,921 | -1,974 | 0.00% | 728,950 |
| 2024-09-02 | 2024-08-29 | 3.049 | 237,895 | +3,948 | 0.00% | 725,410 |
| 2024-08-26 | 2024-08-22 | 3.130 | 233,947 | +5,923 | 0.00% | 732,331 |
| 2024-08-22 | 2024-08-20 | 3.222 | 228,024 | +1,974 | 0.00% | 734,580 |
| 2024-08-20 | 2024-08-16 | 3.323 | 226,050 | +1,975 | 0.00% | 751,121 |
| 2024-08-15 | 2024-08-13 | 3.394 | 224,075 | +1,974 | 0.00% | 760,448 |
| 2024-08-13 | 2024-08-09 | 3.670 | 222,101 | +6,292 | 0.00% | 815,090 |
| 2024-08-07 | 2024-08-05 | 3.649 | 215,809 | +1,918 | 0.00% | 787,499 |
| 2024-08-06 | 2024-08-02 | 3.639 | 213,891 | +3,837 | 0.00% | 778,270 |
| 2024-08-02 | 2024-07-31 | 3.868 | 210,054 | -3,837 | 0.00% | 812,488 |
| 2024-08-01 | 2024-07-30 | 3.649 | 213,891 | +3,837 | 0.00% | 780,500 |
| 2024-07-31 | 2024-07-29 | 3.785 | 210,054 | +1,918 | 0.00% | 794,968 |
| 2024-07-29 | 2024-07-25 | 3.889 | 208,136 | -1,918 | 0.00% | 809,409 |
| 2024-07-25 | 2024-07-23 | 3.805 | 210,054 | +1,918 | 0.00% | 799,348 |
| 2024-07-17 | 2024-07-15 | 3.889 | 208,136 | +9,591 | 0.00% | 809,409 |
| 2024-07-16 | 2024-07-12 | 3.951 | 198,545 | +13,428 | 0.00% | 784,531 |
| 2024-07-10 | 2024-07-08 | 3.607 | 185,117 | +5,755 | 0.00% | 667,782 |
| 2024-07-09 | 2024-07-05 | 3.732 | 179,362 | +3,837 | 0.00% | 669,462 |
| 2024-07-05 | 2024-07-03 | 3.837 | 175,525 | +1,918 | 0.00% | 673,440 |
| 2024-07-04 | 2024-07-02 | 3.868 | 173,607 | +9,592 | 0.00% | 671,511 |
| 2024-07-02 | 2024-06-27 | 4.066 | 164,015 | +3,836 | 0.00% | 666,899 |
| 2024-06-28 | 2024-06-26 | 4.170 | 160,179 | +3,837 | 0.00% | 668,002 |
| 2024-06-26 | 2024-06-24 | 4.264 | 156,342 | +11,510 | 0.00% | 666,670 |
| 2024-06-25 | 2024-06-21 | 4.379 | 144,832 | +1,918 | 0.00% | 634,200 |
| 2024-06-24 | 2024-06-20 | 4.629 | 142,914 | +1,919 | 0.00% | 661,561 |
| 2024-06-21 | 2024-06-19 | 4.754 | 140,995 | -34,530 | 0.00% | 670,318 |
| 2024-06-20 | 2024-06-18 | 4.587 | 175,525 | -1,918 | 0.00% | 805,200 |
| 2024-06-19 | 2024-06-17 | 4.483 | 177,443 | -5,755 | 0.00% | 795,499 |
| 2024-06-18 | 2024-06-14 | 4.535 | 183,198 | -1,919 | 0.00% | 830,849 |
| 2024-06-14 | 2024-06-12 | 4.441 | 185,117 | +5,755 | 0.00% | 822,182 |
| 2024-06-12 | 2024-06-07 | 4.619 | 179,362 | +55,631 | 0.00% | 828,412 |
| 2024-06-11 | 2024-06-06 | 4.911 | 123,731 | +9,592 | 0.00% | 607,591 |
| 2024-06-04 | 2024-05-31 | 5.516 | 114,139 | +3,255 | 0.00% | 629,614 |
| 2024-05-27 | 2024-05-23 | 5.720 | 110,884 | -3,727 | 0.00% | 634,268 |
| 2024-05-24 | 2024-05-22 | 5.881 | 114,611 | -3,728 | 0.00% | 674,037 |
| 2024-05-22 | 2024-05-20 | 5.709 | 118,339 | +7,455 | 0.00% | 675,642 |
| 2024-05-21 | 2024-05-17 | 5.656 | 110,884 | -1,864 | 0.00% | 627,128 |
| 2024-05-20 | 2024-05-16 | 6.149 | 112,748 | -22,363 | 0.00% | 693,331 |
| 2024-05-17 | 2024-05-14 | 6.106 | 135,111 | +9,318 | 0.00% | 825,049 |
| 2024-05-08 | 2024-05-06 | 6.182 | 125,793 | -1,864 | 0.00% | 777,599 |
| 2024-05-07 | 2024-05-03 | 6.085 | 127,657 | -1,863 | 0.00% | 776,792 |
| 2024-05-03 | 2024-04-30 | 5.860 | 129,520 | -11,182 | 0.00% | 758,938 |
| 2024-05-02 | 2024-04-29 | 5.978 | 140,702 | +14,909 | 0.00% | 841,071 |
| 2024-04-29 | 2024-04-25 | 5.613 | 125,793 | -3,727 | 0.00% | 706,050 |
| 2024-04-26 | 2024-04-24 | 5.570 | 129,520 | +1,863 | 0.00% | 721,408 |
| 2024-04-24 | 2024-04-22 | 5.645 | 127,657 | -18,636 | 0.00% | 720,622 |
| 2024-04-22 | 2024-04-18 | 5.827 | 146,293 | -14,909 | 0.00% | 852,512 |
| 2024-04-19 | 2024-04-17 | 5.795 | 161,202 | +22,364 | 0.00% | 934,203 |
| 2024-04-16 | 2024-04-12 | 6.514 | 138,838 | +7,454 | 0.00% | 904,428 |
| 2024-04-11 | 2024-04-09 | 6.976 | 131,384 | -40,999 | 0.00% | 916,501 |
| 2024-04-10 | 2024-04-08 | 6.622 | 172,383 | +1,863 | 0.00% | 1,141,449 |
| 2024-04-09 | 2024-04-05 | 6.890 | 170,520 | -3,727 | 0.00% | 1,174,863 |
| 2024-04-02 | 2024-03-27 | 6.428 | 174,247 | +14,909 | 0.00% | 1,120,132 |
| 2024-03-26 | 2024-03-22 | 6.772 | 159,338 | +20,500 | 0.00% | 1,079,011 |
| 2024-03-25 | 2024-03-21 | 6.783 | 138,838 | +9,318 | 0.00% | 941,678 |
| 2024-03-18 | 2024-03-14 | 6.707 | 129,520 | +1,863 | 0.00% | 868,748 |
| 2024-03-14 | 2024-03-12 | 6.976 | 127,657 | -14,908 | 0.00% | 890,502 |
| 2024-03-13 | 2024-03-11 | 7.051 | 142,565 | -3,728 | 0.00% | 1,005,206 |
| 2024-03-12 | 2024-03-08 | 6.343 | 146,293 | -3,727 | 0.00% | 927,872 |
| 2024-03-11 | 2024-03-07 | 5.795 | 150,020 | -24,227 | 0.00% | 869,401 |
| 2024-03-08 | 2024-03-06 | 5.656 | 174,247 | -42,863 | 0.00% | 985,492 |
| 2024-03-05 | 2024-03-01 | 5.269 | 217,110 | +9,318 | 0.00% | 1,144,032 |
| 2024-03-04 | 2024-02-29 | 5.108 | 207,792 | -52,180 | 0.00% | 1,061,482 |
| 2024-02-28 | 2024-02-26 | 4.271 | 259,972 | +13,045 | 0.00% | 1,110,418 |
| 2024-01-30 | 2024-01-26 | 4.164 | 246,927 | +1,863 | 0.00% | 1,028,199 |
| 2024-01-24 | 2024-01-22 | 3.971 | 245,064 | -37,272 | 0.00% | 973,102 |
| 2024-01-12 | 2024-01-10 | 4.389 | 282,336 | -3,727 | 0.00% | 1,239,272 |
| 2024-01-11 | 2024-01-09 | 4.303 | 286,063 | +5,591 | 0.00% | 1,231,071 |
| 2024-01-02 | 2023-12-28 | 4.915 | 280,472 | -3,727 | 0.00% | 1,378,580 |
| 2023-12-27 | 2023-12-21 | 4.604 | 284,199 | -3,727 | 0.00% | 1,308,449 |
| 2023-12-20 | 2023-12-18 | 4.411 | 287,926 | +3,727 | 0.00% | 1,269,988 |
| 2023-12-19 | 2023-12-15 | 4.690 | 284,199 | -3,727 | 0.00% | 1,332,849 |
| 2023-12-11 | 2023-12-07 | 4.486 | 287,926 | +7,454 | 0.00% | 1,291,618 |
| 2023-12-08 | 2023-12-06 | 4.701 | 280,472 | +18,636 | 0.00% | 1,318,380 |
| 2023-11-24 | 2023-11-22 | 5.355 | 261,836 | +18,636 | 0.00% | 1,402,190 |
| 2023-11-21 | 2023-11-17 | 5.344 | 243,200 | +1,864 | 0.00% | 1,299,780 |
| 2023-11-20 | 2023-11-16 | 5.505 | 241,336 | -55,908 | 0.00% | 1,328,668 |
| 2023-10-26 | 2023-10-24 | 5.398 | 297,244 | +11,181 | 0.00% | 1,604,568 |
| 2023-10-25 | 2023-10-20 | 5.666 | 286,063 | +7,455 | 0.00% | 1,620,961 |
| 2023-10-24 | 2023-10-19 | 5.849 | 278,608 | +1,863 | 0.00% | 1,629,548 |
| 2023-10-18 | 2023-10-16 | 5.945 | 276,745 | +1,864 | 0.00% | 1,645,381 |
| 2023-10-17 | 2023-10-13 | 6.160 | 274,881 | +18,636 | 0.00% | 1,693,299 |
| 2023-10-16 | 2023-10-12 | 6.428 | 256,245 | +16,772 | 0.00% | 1,647,249 |
| 2023-10-13 | 2023-10-11 | 6.257 | 239,473 | +13,045 | 0.00% | 1,498,311 |
| 2023-10-10 | 2023-10-06 | 6.031 | 226,428 | +9,318 | 0.00% | 1,365,663 |
| 2023-10-03 | 2023-09-28 | 5.988 | 217,110 | +1,864 | 0.00% | 1,300,143 |
| 2023-09-29 | 2023-09-27 | 6.117 | 215,246 | +5,591 | 0.00% | 1,316,700 |
| 2023-09-22 | 2023-09-20 | 6.214 | 209,655 | +9,318 | 0.00% | 1,302,749 |
| 2023-09-20 | 2023-09-18 | 6.418 | 200,337 | +9,318 | 0.00% | 1,285,699 |
| 2023-08-22 | 2023-08-18 | 7.384 | 191,019 | +22,363 | 0.00% | 1,410,399 |
| 2023-08-11 | 2023-08-09 | 8.505 | 168,656 | +1,595 | 0.00% | 1,434,417 |
| 2023-08-07 | 2023-08-03 | 8.234 | 167,061 | -1,846 | 0.00% | 1,375,602 |
| 2023-08-03 | 2023-08-01 | 8.180 | 168,907 | +25,844 | 0.00% | 1,381,652 |
| 2023-06-26 | 2023-06-21 | 9.458 | 143,063 | +3,692 | 0.00% | 1,353,149 |
| 2023-06-20 | 2023-06-16 | 10.260 | 139,371 | -11,076 | 0.00% | 1,429,968 |
| 2023-06-06 | 2023-06-02 | 9.036 | 150,447 | +1,808 | 0.00% | 1,359,459 |
| 2023-05-18 | 2023-05-16 | 9.102 | 148,639 | -9,119 | 0.00% | 1,352,902 |
| 2023-05-11 | 2023-05-09 | 8.707 | 157,758 | +9,119 | 0.00% | 1,373,622 |
| 2023-04-19 | 2023-04-17 | 9.935 | 148,639 | -5,471 | 0.00% | 1,476,782 |
| 2023-03-07 | 2023-03-03 | 9.924 | 154,110 | -1,824 | 0.00% | 1,529,449 |
| 2023-03-02 | 2023-02-28 | 9.190 | 155,934 | +5,471 | 0.00% | 1,432,981 |
| 2023-02-16 | 2023-02-14 | 10.451 | 150,463 | +5,472 | 0.00% | 1,572,455 |
| 2023-02-13 | 2023-02-09 | 10.911 | 144,991 | -3,648 | 0.00% | 1,582,048 |
| 2023-02-10 | 2023-02-08 | 10.648 | 148,639 | +3,648 | 0.00% | 1,582,732 |
| 2023-02-09 | 2023-02-07 | 10.484 | 144,991 | +1,824 | 0.00% | 1,520,038 |
| 2023-01-27 | 2023-01-20 | 11.339 | 143,167 | -3,648 | 0.00% | 1,623,375 |
| 2023-01-17 | 2023-01-13 | 10.736 | 146,815 | +1,824 | 0.00% | 1,576,190 |
| 2023-01-13 | 2023-01-11 | 10.791 | 144,991 | -1,824 | 0.00% | 1,564,558 |
| 2023-01-10 | 2023-01-06 | 10.692 | 146,815 | +3,648 | 0.00% | 1,569,750 |
| 2023-01-09 | 2023-01-05 | 10.023 | 143,167 | -3,648 | 0.00% | 1,434,976 |
| 2023-01-05 | 2023-01-03 | 9.771 | 146,815 | +3,648 | 0.00% | 1,434,510 |
| 2022-12-21 | 2022-12-19 | 9.376 | 143,167 | +5,471 | 0.00% | 1,342,346 |
| 2022-12-09 | 2022-12-07 | 9.212 | 137,696 | +1,824 | 0.00% | 1,268,400 |
| 2022-12-07 | 2022-12-05 | 9.486 | 135,872 | +1,824 | 0.00% | 1,288,848 |
| 2022-11-16 | 2022-11-14 | 10.604 | 134,048 | -1,824 | 0.00% | 1,421,485 |
| 2022-11-15 | 2022-11-11 | 10.352 | 135,872 | -1,824 | 0.00% | 1,406,557 |
| 2022-11-09 | 2022-11-07 | 9.968 | 137,696 | -1,824 | 0.00% | 1,372,590 |
| 2022-11-08 | 2022-11-04 | 9.661 | 139,520 | +1,824 | 0.00% | 1,347,932 |
| 2022-10-20 | 2022-10-18 | 9.003 | 137,696 | -1,824 | 0.00% | 1,239,710 |
| 2022-10-19 | 2022-10-17 | 8.323 | 139,520 | +1,824 | 0.00% | 1,161,271 |
| 2022-09-26 | 2022-09-22 | 9.859 | 137,696 | +1,824 | 0.00% | 1,357,490 |
| 2022-09-23 | 2022-09-21 | 10.012 | 135,872 | +1,824 | 0.00% | 1,360,367 |
| 2022-08-29 | 2022-08-25 | 12.063 | 134,048 | +9,118 | 0.00% | 1,616,994 |
| 2022-08-25 | 2022-08-23 | 12.458 | 124,930 | +1,824 | 0.00% | 1,556,326 |
| 2022-08-11 | 2022-08-09 | 13.998 | 123,106 | +1,014 | 0.00% | 1,723,299 |
| 2022-08-04 | 2022-08-02 | 13.998 | 122,092 | -9,044 | 0.00% | 1,709,104 |
| 2022-08-02 | 2022-07-29 | 14.750 | 131,136 | -1,808 | 0.00% | 1,934,307 |
| 2022-07-15 | 2022-07-13 | 13.667 | 132,944 | -5,427 | 0.00% | 1,816,916 |
| 2022-07-04 | 2022-06-29 | 13.136 | 138,371 | +3,618 | 0.00% | 1,817,646 |
| 2022-06-30 | 2022-06-28 | 13.512 | 134,753 | +12,661 | 0.00% | 1,820,779 |
| 2022-06-29 | 2022-06-27 | 13.623 | 122,092 | +5,427 | 0.00% | 1,663,204 |
| 2022-06-24 | 2022-06-22 | 13.844 | 116,665 | -1,809 | 0.00% | 1,615,075 |
| 2022-06-20 | 2022-06-16 | 14.087 | 118,474 | +1,809 | 0.00% | 1,668,938 |
| 2022-06-16 | 2022-06-14 | 14.242 | 116,665 | +3,617 | 0.00% | 1,661,515 |
| 2022-06-07 | 2022-06-02 | 15.453 | 113,048 | +773 | 0.00% | 1,746,951 |
| 2022-06-06 | 2022-06-01 | 15.475 | 112,275 | -1,796 | 0.00% | 1,737,506 |
| 2022-06-02 | 2022-05-31 | 15.565 | 114,071 | -12,575 | 0.00% | 1,775,460 |
| 2022-05-31 | 2022-05-27 | 14.785 | 126,646 | +1,797 | 0.00% | 1,872,484 |
| 2022-05-30 | 2022-05-26 | 15.030 | 124,849 | +1,796 | 0.00% | 1,876,494 |
| 2022-05-27 | 2022-05-25 | 14.963 | 123,053 | -1,796 | 0.00% | 1,841,280 |
| 2022-05-20 | 2022-05-18 | 14.674 | 124,849 | -3,593 | 0.00% | 1,832,015 |
| 2022-05-19 | 2022-05-17 | 14.117 | 128,442 | -1,797 | 0.00% | 1,813,238 |
| 2022-05-13 | 2022-05-11 | 13.382 | 130,239 | -12,574 | 0.00% | 1,742,906 |
| 2022-05-06 | 2022-05-04 | 13.115 | 142,813 | +1,796 | 0.00% | 1,873,016 |
| 2022-05-03 | 2022-04-28 | 12.714 | 141,017 | +5,389 | 0.00% | 1,792,941 |
| 2022-04-28 | 2022-04-26 | 12.224 | 135,628 | +1,797 | 0.00% | 1,657,983 |
| 2022-04-27 | 2022-04-25 | 12.158 | 133,831 | +5,389 | 0.00% | 1,627,076 |
| 2022-04-26 | 2022-04-22 | 13.316 | 128,442 | +1,796 | 0.00% | 1,710,278 |
| 2022-04-25 | 2022-04-21 | 13.182 | 126,646 | +1,797 | 0.00% | 1,669,443 |
| 2022-04-22 | 2022-04-20 | 14.028 | 124,849 | +10,778 | 0.00% | 1,751,395 |
| 2022-04-20 | 2022-04-14 | 15.475 | 114,071 | +1,796 | 0.00% | 1,765,300 |
| 2022-04-12 | 2022-04-08 | 15.253 | 112,275 | -5,389 | 0.00% | 1,712,506 |
| 2022-03-31 | 2022-03-29 | 15.208 | 117,664 | -3,593 | 0.00% | 1,789,463 |
| 2022-03-29 | 2022-03-25 | 14.874 | 121,257 | +8,982 | 0.00% | 1,803,606 |
| 2022-03-15 | 2022-03-11 | 16.322 | 112,275 | -7,185 | 0.00% | 1,832,506 |
| 2022-03-14 | 2022-03-10 | 16.500 | 119,460 | -3,593 | 0.00% | 1,971,057 |
| 2022-03-11 | 2022-03-09 | 15.364 | 123,053 | -12,575 | 0.00% | 1,890,600 |
| 2022-03-07 | 2022-03-03 | 14.229 | 135,628 | -3,593 | 0.00% | 1,929,784 |
| 2022-03-04 | 2022-03-02 | 14.362 | 139,221 | +8,982 | 0.00% | 1,999,507 |
| 2022-03-03 | 2022-03-01 | 15.409 | 130,239 | +3,593 | 0.00% | 2,006,807 |
| 2022-02-28 | 2022-02-24 | 15.097 | 126,646 | +10,779 | 0.00% | 1,911,964 |
| 2022-02-24 | 2022-02-22 | 15.609 | 115,867 | +1,796 | 0.00% | 1,808,574 |
| 2022-02-23 | 2022-02-21 | 16.277 | 114,071 | -1,796 | 0.00% | 1,856,740 |
| 2022-02-21 | 2022-02-17 | 16.121 | 115,867 | -1,797 | 0.00% | 1,867,914 |
| 2022-02-18 | 2022-02-16 | 15.988 | 117,664 | +1,797 | 0.00% | 1,881,163 |
| 2022-02-17 | 2022-02-15 | 15.720 | 115,867 | -5,390 | 0.00% | 1,821,474 |
| 2022-02-16 | 2022-02-14 | 15.052 | 121,257 | +1,797 | 0.00% | 1,825,206 |
| 2022-02-15 | 2022-02-11 | 15.364 | 119,460 | -5,389 | 0.00% | 1,835,397 |
| 2022-02-14 | 2022-02-10 | 15.119 | 124,849 | -12,575 | 0.00% | 1,887,614 |
| 2022-02-11 | 2022-02-09 | 14.852 | 137,424 | +3,593 | 0.00% | 2,041,018 |
| 2022-02-09 | 2022-02-07 | 14.607 | 133,831 | -1,797 | 0.00% | 1,954,875 |
| 2022-01-28 | 2022-01-26 | 14.652 | 135,628 | -3,593 | 0.00% | 1,987,164 |
| 2022-01-25 | 2022-01-21 | 13.984 | 139,221 | -1,796 | 0.00% | 1,946,807 |
| 2022-01-13 | 2022-01-11 | 13.605 | 141,017 | -8,982 | 0.00% | 1,918,541 |
| 2022-01-12 | 2022-01-10 | 13.939 | 149,999 | +8,982 | 0.00% | 2,090,842 |
| 2022-01-10 | 2022-01-06 | 13.516 | 141,017 | -1,796 | 0.00% | 1,905,981 |
| 2022-01-04 | 2021-12-31 | 14.718 | 142,813 | -8,982 | 0.00% | 2,101,976 |
| 2021-12-30 | 2021-12-28 | 14.518 | 151,795 | +8,982 | 0.00% | 2,203,756 |
| 2021-12-28 | 2021-12-22 | 14.206 | 142,813 | +1,796 | 0.00% | 2,028,836 |
| 2021-12-22 | 2021-12-20 | 14.451 | 141,017 | +8,982 | 0.00% | 2,037,861 |
| 2021-12-21 | 2021-12-17 | 15.275 | 132,035 | +1,796 | 0.00% | 2,016,841 |
| 2021-12-17 | 2021-12-15 | 16.767 | 130,239 | -1,796 | 0.00% | 2,183,708 |
| 2021-12-16 | 2021-12-14 | 16.500 | 132,035 | +1,796 | 0.00% | 2,178,541 |
| 2021-12-15 | 2021-12-13 | 16.745 | 130,239 | -5,389 | 0.00% | 2,180,808 |
| 2021-12-14 | 2021-12-10 | 15.921 | 135,628 | -5,389 | 0.00% | 2,159,304 |
| 2021-12-13 | 2021-12-09 | 16.210 | 141,017 | +1,796 | 0.00% | 2,285,921 |
| 2021-12-10 | 2021-12-08 | 16.210 | 139,221 | +3,593 | 0.00% | 2,256,808 |
| 2021-12-08 | 2021-12-06 | 15.654 | 135,628 | -3,593 | 0.00% | 2,123,064 |
| 2021-12-07 | 2021-12-03 | 15.676 | 139,221 | +1,797 | 0.00% | 2,182,408 |
| 2021-12-06 | 2021-12-02 | 15.876 | 137,424 | +1,796 | 0.00% | 2,181,778 |
| 2021-12-03 | 2021-12-01 | 15.743 | 135,628 | -12,574 | 0.00% | 2,135,144 |
| 2021-12-02 | 2021-11-30 | 15.921 | 148,202 | +1,796 | 0.00% | 2,359,492 |
| 2021-11-30 | 2021-11-26 | 15.030 | 146,406 | +3,593 | 0.00% | 2,200,499 |
| 2021-11-26 | 2021-11-24 | 15.275 | 142,813 | +21,556 | 0.00% | 2,181,475 |
| 2021-11-25 | 2021-11-23 | 16.032 | 121,257 | -3,592 | 0.00% | 1,944,007 |
| 2021-11-24 | 2021-11-22 | 16.188 | 124,849 | +10,778 | 0.00% | 2,021,054 |
| 2021-11-22 | 2021-11-18 | 16.210 | 114,071 | +1,796 | 0.00% | 1,849,120 |
| 2021-11-19 | 2021-11-17 | 16.433 | 112,275 | -26,946 | 0.00% | 1,845,006 |
| 2021-11-18 | 2021-11-16 | 16.143 | 139,221 | +3,593 | 0.00% | 2,247,508 |
| 2021-11-17 | 2021-11-15 | 15.876 | 135,628 | +5,389 | 0.00% | 2,153,264 |
| 2021-11-16 | 2021-11-12 | 16.032 | 130,239 | +1,797 | 0.00% | 2,088,007 |
| 2021-11-05 | 2021-11-03 | 15.854 | 128,442 | +17,964 | 0.00% | 2,036,318 |
| 2021-11-04 | 2021-11-02 | 17.101 | 110,478 | +21,557 | 0.00% | 1,889,276 |
| 2021-11-03 | 2021-11-01 | 17.613 | 88,921 | +12,574 | 0.00% | 1,566,171 |
| 2021-11-02 | 2021-10-29 | 18.125 | 76,347 | -5,389 | 0.00% | 1,383,805 |
| 2021-11-01 | 2021-10-28 | 17.813 | 81,736 | -8,982 | 0.00% | 1,456,001 |
| 2021-10-29 | 2021-10-27 | 17.235 | 90,718 | +10,778 | 0.00% | 1,563,482 |
| 2021-10-25 | 2021-10-21 | 17.836 | 79,940 | +1,797 | 0.00% | 1,425,789 |
| 2021-10-22 | 2021-10-20 | 18.548 | 78,143 | +1,796 | 0.00% | 1,449,418 |
| 2021-10-21 | 2021-10-19 | 18.281 | 76,347 | +1,797 | 0.00% | 1,395,705 |
| 2021-10-20 | 2021-10-18 | 17.925 | 74,550 | +1,796 | 0.00% | 1,336,294 |
| 2021-10-19 | 2021-10-15 | 17.702 | 72,754 | -3,593 | 0.00% | 1,287,901 |
| 2021-10-18 | 2021-10-12 | 16.633 | 76,347 | +1,797 | 0.00% | 1,269,904 |
| 2021-10-15 | 2021-10-11 | 16.789 | 74,550 | -12,575 | 0.00% | 1,251,634 |
| 2021-10-12 | 2021-10-08 | 16.188 | 87,125 | +8,982 | 0.00% | 1,410,378 |
| 2021-10-11 | 2021-10-07 | 16.678 | 78,143 | -5,389 | 0.00% | 1,303,258 |
| 2021-10-08 | 2021-10-06 | 16.143 | 83,532 | +8,982 | 0.00% | 1,348,495 |
| 2021-10-06 | 2021-10-04 | 17.034 | 74,550 | +1,796 | 0.00% | 1,269,894 |
| 2021-10-05 | 2021-09-30 | 17.769 | 72,754 | +1,796 | 0.00% | 1,292,761 |
| 2021-10-04 | 2021-09-29 | 17.858 | 70,958 | -1,796 | 0.00% | 1,267,168 |
| 2021-09-30 | 2021-09-28 | 17.858 | 72,754 | -10,778 | 0.00% | 1,299,241 |
| 2021-09-29 | 2021-09-27 | 17.702 | 83,532 | +7,185 | 0.00% | 1,478,694 |
| 2021-09-27 | 2021-09-23 | 18.927 | 76,347 | +5,389 | 0.00% | 1,445,005 |
| 2021-09-24 | 2021-09-21 | 18.771 | 70,958 | +3,593 | 0.00% | 1,331,948 |
| 2021-09-23 | 2021-09-20 | 18.415 | 67,365 | +8,982 | 0.00% | 1,240,504 |
| 2021-09-21 | 2021-09-17 | 19.016 | 58,383 | -7,185 | 0.00% | 1,110,204 |
| 2021-09-20 | 2021-09-16 | 18.771 | 65,568 | +10,778 | 0.00% | 1,230,773 |
| 2021-09-17 | 2021-09-15 | 19.706 | 54,790 | -1,796 | 0.00% | 1,079,700 |
| 2021-09-16 | 2021-09-14 | 19.461 | 56,586 | -8,982 | 0.00% | 1,101,232 |
| 2021-09-14 | 2021-09-10 | 20.040 | 65,568 | -1,797 | 0.00% | 1,313,993 |
| 2021-09-09 | 2021-09-07 | 19.840 | 67,365 | -5,389 | 0.00% | 1,336,505 |
| 2021-09-08 | 2021-09-06 | 20.107 | 72,754 | +7,186 | 0.00% | 1,462,861 |
| 2021-09-07 | 2021-09-03 | 20.285 | 65,568 | +1,796 | 0.00% | 1,330,052 |
| 2021-09-06 | 2021-09-02 | 20.597 | 63,772 | +7,186 | 0.00% | 1,313,500 |
| 2021-09-03 | 2021-09-01 | 19.884 | 56,586 | -1,797 | 0.00% | 1,125,172 |
| 2021-09-02 | 2021-08-31 | 20.931 | 58,383 | -8,982 | 0.00% | 1,222,004 |
| 2021-09-01 | 2021-08-30 | 21.020 | 67,365 | -10,778 | 0.00% | 1,416,005 |
| 2021-08-31 | 2021-08-27 | 19.216 | 78,143 | -1,797 | 0.00% | 1,501,618 |
| 2021-08-27 | 2021-08-25 | 19.194 | 79,940 | -3,592 | 0.00% | 1,534,369 |
| 2021-08-26 | 2021-08-24 | 18.036 | 83,532 | -3,593 | 0.00% | 1,506,594 |
| 2021-08-24 | 2021-08-20 | 17.079 | 87,125 | -17,964 | 0.00% | 1,487,978 |
| 2021-08-23 | 2021-08-19 | 17.101 | 105,089 | +10,778 | 0.00% | 1,797,119 |
| 2021-08-20 | 2021-08-18 | 17.524 | 94,311 | -19,760 | 0.00% | 1,652,706 |
| 2021-08-19 | 2021-08-17 | 16.455 | 114,071 | +5,389 | 0.00% | 1,877,060 |
| 2021-08-18 | 2021-08-16 | 17.114 | 108,682 | -3,593 | 0.00% | 1,860,006 |
| 2021-08-17 | 2021-08-13 | 17.992 | 112,275 | +3,032 | 0.00% | 2,020,100 |
| 2021-08-16 | 2021-08-12 | 18.105 | 109,243 | +8,882 | 0.00% | 1,977,847 |
| 2021-08-13 | 2021-08-11 | 18.195 | 100,361 | +23,092 | 0.00% | 1,826,078 |
| 2021-08-12 | 2021-08-10 | 18.893 | 77,269 | +8,881 | 0.00% | 1,459,857 |
| 2021-08-11 | 2021-08-09 | 19.524 | 68,388 | -8,881 | 0.00% | 1,335,187 |
| 2021-08-10 | 2021-08-06 | 19.569 | 77,269 | -8,882 | 0.00% | 1,512,057 |
| 2021-08-09 | 2021-08-05 | 20.199 | 86,151 | +17,763 | 0.00% | 1,740,187 |
| 2021-08-06 | 2021-08-04 | 20.379 | 68,388 | +3,553 | 0.00% | 1,393,707 |
| 2021-08-05 | 2021-08-03 | 19.861 | 64,835 | -53,289 | 0.00% | 1,287,719 |
| 2021-08-04 | 2021-08-02 | 18.330 | 118,124 | +10,658 | 0.00% | 2,165,238 |
| 2021-08-03 | 2021-07-30 | 17.565 | 107,466 | -3,553 | 0.00% | 1,887,595 |
| 2021-08-02 | 2021-07-29 | 17.002 | 111,019 | -10,658 | 0.00% | 1,887,502 |
| 2021-07-30 | 2021-07-28 | 15.988 | 121,677 | -1,776 | 0.00% | 1,945,404 |
| 2021-07-29 | 2021-07-27 | 16.304 | 123,453 | +30,197 | 0.00% | 2,012,720 |
| 2021-07-28 | 2021-07-26 | 17.159 | 93,256 | -17,763 | 0.00% | 1,600,202 |
| 2021-07-27 | 2021-07-23 | 17.700 | 111,019 | -21,316 | 0.00% | 1,965,002 |
| 2021-07-26 | 2021-07-22 | 17.992 | 132,335 | -7,105 | 0.00% | 2,381,028 |
| 2021-07-23 | 2021-07-21 | 17.024 | 139,440 | +26,645 | 0.00% | 2,373,844 |
| 2021-07-22 | 2021-07-20 | 17.317 | 112,795 | +5,329 | 0.00% | 1,953,256 |
| 2021-07-21 | 2021-07-19 | 17.565 | 107,466 | +1,776 | 0.00% | 1,887,595 |
| 2021-07-16 | 2021-07-14 | 17.520 | 105,690 | +14,210 | 0.00% | 1,851,640 |
| 2021-07-15 | 2021-07-13 | 18.375 | 91,480 | -35,526 | 0.00% | 1,680,968 |
| 2021-07-13 | 2021-07-09 | 17.542 | 127,006 | +5,329 | 0.00% | 2,227,946 |
| 2021-07-12 | 2021-07-08 | 17.565 | 121,677 | +7,105 | 0.00% | 2,137,205 |
| 2021-07-09 | 2021-07-07 | 18.443 | 114,572 | -3,552 | 0.00% | 2,113,029 |
| 2021-07-08 | 2021-07-06 | 17.475 | 118,124 | +1,776 | 0.00% | 2,064,158 |
| 2021-07-07 | 2021-07-05 | 17.610 | 116,348 | +5,329 | 0.00% | 2,048,843 |
| 2021-07-06 | 2021-07-02 | 17.339 | 111,019 | +5,329 | 0.00% | 1,925,002 |
| 2021-07-05 | 2021-06-30 | 18.871 | 105,690 | -1,776 | 0.00% | 1,994,440 |
| 2021-07-02 | 2021-06-29 | 19.479 | 107,466 | +1,776 | 0.00% | 2,093,294 |
| 2021-06-30 | 2021-06-28 | 18.420 | 105,690 | -10,658 | 0.00% | 1,946,840 |
| 2021-06-29 | 2021-06-25 | 18.488 | 116,348 | -7,105 | 0.00% | 2,151,023 |
| 2021-06-28 | 2021-06-24 | 18.060 | 123,453 | +15,987 | 0.00% | 2,229,560 |
| 2021-06-25 | 2021-06-23 | 17.475 | 107,466 | +23,092 | 0.00% | 1,877,915 |
| 2021-06-24 | 2021-06-22 | 17.677 | 84,374 | -5,329 | 0.00% | 1,491,493 |
| 2021-06-23 | 2021-06-21 | 17.587 | 89,703 | +1,776 | 0.00% | 1,577,615 |
| 2021-06-22 | 2021-06-18 | 16.821 | 87,927 | -8,881 | 0.00% | 1,479,060 |
| 2021-06-21 | 2021-06-17 | 15.470 | 96,808 | -8,882 | 0.00% | 1,497,652 |
| 2021-06-18 | 2021-06-16 | 15.628 | 105,690 | +1,776 | 0.00% | 1,651,720 |
| 2021-06-17 | 2021-06-15 | 16.754 | 103,914 | +10,658 | 0.00% | 1,740,965 |
| 2021-06-16 | 2021-06-11 | 16.957 | 93,256 | -10,658 | 0.00% | 1,581,302 |
| 2021-06-15 | 2021-06-10 | 15.876 | 103,914 | -17,763 | 0.00% | 1,649,705 |
| 2021-06-11 | 2021-06-09 | 15.178 | 121,677 | +31,974 | 0.00% | 1,846,764 |
| 2021-06-10 | 2021-06-08 | 14.660 | 89,703 | +5,329 | 0.00% | 1,315,016 |
| 2021-06-09 | 2021-06-07 | 14.750 | 84,374 | +1,776 | 0.00% | 1,244,495 |
| 2021-06-08 | 2021-06-04 | 14.750 | 82,598 | +8,881 | 0.00% | 1,218,299 |
| 2021-06-07 | 2021-06-03 | 14.975 | 73,717 | -7,105 | 0.00% | 1,103,907 |
| 2021-06-04 | 2021-06-02 | 15.110 | 80,822 | +3,553 | 0.00% | 1,221,224 |
| 2021-06-03 | 2021-06-01 | 15.943 | 77,269 | -21,316 | 0.00% | 1,231,917 |
| 2021-06-01 | 2021-05-28 | 15.707 | 98,585 | -2,305 | 0.00% | 1,548,494 |
| 2021-05-31 | 2021-05-27 | 15.411 | 100,890 | +3,509 | 0.00% | 1,554,800 |
| 2021-05-26 | 2021-05-24 | 14.955 | 97,381 | -1,754 | 0.00% | 1,456,323 |
| 2021-05-24 | 2021-05-20 | 14.613 | 99,135 | -14,037 | 0.00% | 1,448,654 |
| 2021-05-21 | 2021-05-18 | 13.975 | 113,172 | -8,773 | 0.00% | 1,581,536 |
| 2021-05-20 | 2021-05-17 | 13.382 | 121,945 | -1,755 | 0.00% | 1,631,855 |
| 2021-05-18 | 2021-05-14 | 12.652 | 123,700 | -26,319 | 0.00% | 1,565,101 |
| 2021-05-17 | 2021-05-13 | 12.196 | 150,019 | +3,509 | 0.00% | 1,829,699 |
| 2021-05-14 | 2021-05-12 | 12.447 | 146,510 | -1,754 | 0.00% | 1,823,642 |
| 2021-05-13 | 2021-05-11 | 11.991 | 148,264 | +3,509 | 0.00% | 1,777,874 |
| 2021-05-11 | 2021-05-07 | 11.741 | 144,755 | +17,546 | 0.00% | 1,699,497 |
| 2021-05-10 | 2021-05-06 | 12.630 | 127,209 | -1,755 | 0.00% | 1,606,598 |
| 2021-05-07 | 2021-05-05 | 13.405 | 128,964 | +12,282 | 0.00% | 1,728,723 |
| 2021-05-06 | 2021-05-04 | 14.066 | 116,682 | +19,301 | 0.00% | 1,641,227 |
| 2021-05-05 | 2021-05-03 | 14.727 | 97,381 | +5,264 | 0.00% | 1,434,123 |
| 2021-05-04 | 2021-04-30 | 14.818 | 92,117 | +1,755 | 0.00% | 1,365,000 |
| 2021-04-29 | 2021-04-27 | 15.000 | 90,362 | +1,754 | 0.00% | 1,355,474 |
| 2021-04-28 | 2021-04-26 | 15.434 | 88,608 | -15,791 | 0.00% | 1,367,544 |
| 2021-04-27 | 2021-04-23 | 16.095 | 104,399 | +8,773 | 0.00% | 1,680,276 |
| 2021-04-26 | 2021-04-22 | 15.069 | 95,626 | +3,509 | 0.00% | 1,440,977 |
| 2021-04-23 | 2021-04-21 | 15.388 | 92,117 | +1,755 | 0.00% | 1,417,500 |
| 2021-04-22 | 2021-04-20 | 15.867 | 90,362 | +3,509 | 0.00% | 1,433,754 |
| 2021-04-21 | 2021-04-19 | 15.821 | 86,853 | +1,754 | 0.00% | 1,374,118 |
| 2021-04-20 | 2021-04-16 | 15.069 | 85,099 | -3,509 | 0.00% | 1,282,347 |
| 2021-04-16 | 2021-04-14 | 14.704 | 88,608 | +5,264 | 0.00% | 1,302,903 |
| 2021-04-14 | 2021-04-12 | 14.818 | 83,344 | +1,755 | 0.00% | 1,235,001 |
| 2021-04-09 | 2021-04-07 | 15.616 | 81,589 | -1,755 | 0.00% | 1,274,095 |
| 2021-04-08 | 2021-04-01 | 16.346 | 83,344 | +8,773 | 0.00% | 1,362,301 |
| 2021-04-07 | 2021-03-31 | 14.567 | 74,571 | -1,754 | 0.00% | 1,086,302 |
| 2021-04-01 | 2021-03-30 | 15.274 | 76,325 | -8,774 | 0.00% | 1,165,792 |
| 2021-03-31 | 2021-03-29 | 14.431 | 85,099 | +10,528 | 0.00% | 1,228,027 |
| 2021-03-30 | 2021-03-26 | 14.887 | 74,571 | -3,509 | 0.00% | 1,110,102 |
| 2021-03-29 | 2021-03-25 | 14.476 | 78,080 | +1,755 | 0.00% | 1,130,298 |
| 2021-03-25 | 2021-03-23 | 15.935 | 76,325 | -1,755 | 0.00% | 1,216,252 |
| 2021-03-24 | 2021-03-22 | 16.095 | 78,080 | +1,755 | 0.00% | 1,256,678 |
| 2021-03-23 | 2021-03-19 | 15.456 | 76,325 | +1,754 | 0.00% | 1,179,712 |
| 2021-03-22 | 2021-03-18 | 16.232 | 74,571 | -3,509 | 0.00% | 1,210,402 |
| 2021-03-19 | 2021-03-17 | 16.368 | 78,080 | +1,755 | 0.00% | 1,278,038 |
| 2021-03-17 | 2021-03-15 | 16.687 | 76,325 | -5,264 | 0.00% | 1,273,672 |
| 2021-03-12 | 2021-03-10 | 15.388 | 81,589 | -1,755 | 0.00% | 1,255,495 |
| 2021-03-11 | 2021-03-09 | 14.750 | 83,344 | -1,755 | 0.00% | 1,229,301 |
| 2021-03-10 | 2021-03-08 | 14.362 | 85,099 | -5,263 | 0.00% | 1,222,207 |
| 2021-03-09 | 2021-03-05 | 14.659 | 90,362 | -1,755 | 0.00% | 1,324,575 |
| 2021-03-08 | 2021-03-04 | 14.978 | 92,117 | +21,055 | 0.00% | 1,379,700 |
| 2021-03-04 | 2021-03-02 | 17.987 | 71,062 | -5,263 | 0.00% | 1,278,186 |
| 2021-03-03 | 2021-03-01 | 19.446 | 76,325 | +5,263 | 0.00% | 1,484,210 |
| 2021-03-02 | 2021-02-26 | 18.580 | 71,062 | +1,755 | 0.00% | 1,320,306 |
| 2021-03-01 | 2021-02-25 | 19.697 | 69,307 | -8,773 | 0.00% | 1,365,119 |
| 2021-02-26 | 2021-02-24 | 19.150 | 78,080 | +10,528 | 0.00% | 1,495,198 |
| 2021-02-24 | 2021-02-22 | 21.566 | 67,552 | +1,754 | 0.00% | 1,456,830 |
| 2021-02-23 | 2021-02-19 | 22.592 | 65,798 | +1,755 | 0.00% | 1,486,504 |
| 2021-02-22 | 2021-02-18 | 22.569 | 64,043 | +3,509 | 0.00% | 1,445,395 |
| 2021-02-19 | 2021-02-17 | 24.621 | 60,534 | -3,509 | 0.00% | 1,490,400 |
| 2021-02-18 | 2021-02-16 | 23.823 | 64,043 | -7,019 | 0.00% | 1,525,694 |
| 2021-02-17 | 2021-02-11 | 22.410 | 71,062 | +7,019 | 0.00% | 1,592,467 |
| 2021-02-16 | 2021-02-09 | 22.569 | 64,043 | -3,509 | 0.00% | 1,445,395 |
| 2021-02-10 | 2021-02-08 | 22.318 | 67,552 | -22,810 | 0.00% | 1,507,650 |
| 2021-02-09 | 2021-02-05 | 21.179 | 90,362 | -7,019 | 0.00% | 1,913,732 |
| 2021-02-05 | 2021-02-03 | 21.201 | 97,381 | -1,754 | 0.00% | 2,064,604 |
| 2021-02-04 | 2021-02-02 | 20.928 | 99,135 | +8,773 | 0.00% | 2,074,671 |
| 2021-01-28 | 2021-01-26 | 21.520 | 90,362 | -1,755 | 0.00% | 1,944,632 |
| 2021-01-27 | 2021-01-25 | 21.726 | 92,117 | +21,055 | 0.00% | 2,001,300 |
| 2021-01-26 | 2021-01-22 | 21.726 | 71,062 | +3,510 | 0.00% | 1,543,867 |
| 2021-01-25 | 2021-01-21 | 22.136 | 67,552 | -5,264 | 0.00% | 1,495,330 |
| 2021-01-22 | 2021-01-20 | 22.615 | 72,816 | +7,018 | 0.00% | 1,646,714 |
| 2021-01-21 | 2021-01-19 | 21.976 | 65,798 | -7,018 | 0.00% | 1,446,003 |
| 2021-01-19 | 2021-01-15 | 21.384 | 72,816 | +1,754 | 0.00% | 1,557,074 |
| 2021-01-18 | 2021-01-14 | 22.068 | 71,062 | +7,019 | 0.00% | 1,568,167 |
| 2021-01-15 | 2021-01-13 | 23.538 | 64,043 | +3,509 | 0.00% | 1,507,444 |
| 2021-01-14 | 2021-01-12 | 22.854 | 60,534 | +3,509 | 0.00% | 1,383,450 |
| 2021-01-13 | 2021-01-11 | 22.569 | 57,025 | +19,301 | 0.00% | 1,287,005 |
| 2021-01-12 | 2021-01-08 | 25.191 | 37,724 | +1,755 | 0.00% | 950,298 |
| 2021-01-11 | 2021-01-07 | 24.621 | 35,969 | -26,320 | 0.00% | 885,588 |
| 2021-01-08 | 2021-01-06 | 22.911 | 62,289 | -1,754 | 0.00% | 1,427,109 |
| 2021-01-07 | 2021-01-05 | 22.968 | 64,043 | +12,282 | 0.00% | 1,470,945 |
| 2021-01-06 | 2021-01-04 | 23.538 | 51,761 | +12,282 | 0.00% | 1,218,351 |
| 2021-01-05 | 2020-12-31 | 23.082 | 39,479 | -1,754 | 0.00% | 911,257 |
| 2021-01-04 | 2020-12-29 | 21.703 | 41,233 | -1,755 | 0.00% | 894,873 |
| 2020-12-30 | 2020-12-28 | 21.908 | 42,988 | +3,509 | 0.00% | 941,782 |
| 2020-12-29 | 2020-12-24 | 22.090 | 39,479 | +9,826 | 0.00% | 872,106 |
| 2020-12-28 | 2020-12-22 | 20.517 | 29,653 | -15,791 | 0.00% | 608,402 |
| 2020-12-23 | 2020-12-21 | 20.859 | 45,444 | +1,754 | 0.00% | 947,932 |
| 2020-12-22 | 2020-12-18 | 18.466 | 43,690 | -21,055 | 0.00% | 806,764 |
| 2020-12-21 | 2020-12-17 | 17.121 | 64,745 | +8,773 | 0.00% | 1,108,475 |
| 2020-12-18 | 2020-12-16 | 15.890 | 55,972 | +10,528 | 0.00% | 889,371 |
| 2020-12-16 | 2020-12-14 | 16.072 | 45,444 | -5,264 | 0.00% | 730,374 |
| 2020-12-15 | 2020-12-11 | 15.479 | 50,708 | -3,509 | 0.00% | 784,921 |
| 2020-12-14 | 2020-12-10 | 15.206 | 54,217 | -1,755 | 0.00% | 824,406 |
| 2020-12-10 | 2020-12-08 | 14.978 | 55,972 | +8,773 | 0.00% | 838,332 |
| 2020-12-08 | 2020-12-04 | 14.909 | 47,199 | +3,509 | 0.00% | 703,704 |
| 2020-12-04 | 2020-12-02 | 15.274 | 43,690 | +1,755 | 0.00% | 667,324 |
| 2020-12-02 | 2020-11-30 | 16.118 | 41,935 | +8,773 | 0.00% | 675,889 |
| 2020-11-25 | 2020-11-23 | 16.118 | 33,162 | -1,755 | 0.00% | 534,490 |
| 2020-11-20 | 2020-11-18 | 15.639 | 34,917 | -7,018 | 0.00% | 546,060 |
| 2020-11-19 | 2020-11-17 | 15.000 | 41,935 | +1,754 | 0.00% | 629,046 |
| 2020-11-18 | 2020-11-16 | 15.000 | 40,181 | +5,264 | 0.00% | 602,735 |
| 2020-11-10 | 2020-11-06 | 15.935 | 34,917 | -1,754 | 0.00% | 556,408 |
| 2020-11-09 | 2020-11-05 | 15.297 | 36,671 | +3,509 | 0.00% | 560,951 |
| 2020-11-06 | 2020-11-04 | 14.248 | 33,162 | +1,754 | 0.00% | 472,498 |
| 2020-11-02 | 2020-10-29 | 16.482 | 31,408 | -8,773 | 0.00% | 517,676 |
| 2020-10-30 | 2020-10-28 | 14.659 | 40,181 | -10,527 | 0.00% | 588,995 |
| 2020-10-29 | 2020-10-27 | 14.613 | 50,708 | +1,754 | 0.00% | 740,993 |
| 2020-10-27 | 2020-10-22 | 14.339 | 48,954 | +10,528 | 0.00% | 701,970 |
| 2020-10-23 | 2020-10-21 | 14.818 | 38,426 | -14,037 | 0.00% | 569,401 |
| 2020-10-22 | 2020-10-20 | 15.000 | 52,463 | +3,509 | 0.00% | 786,971 |
| 2020-10-21 | 2020-10-19 | 14.180 | 48,954 | +1,755 | 0.00% | 694,158 |
| 2020-10-19 | 2020-10-15 | 15.023 | 47,199 | +8,773 | 0.00% | 709,084 |
| 2020-10-16 | 2020-10-14 | 15.548 | 38,426 | -8,773 | 0.00% | 597,433 |
| 2020-10-14 | 2020-10-09 | 15.570 | 47,199 | +15,791 | 0.00% | 734,908 |
| 2020-10-12 | 2020-10-08 | 17.326 | 31,408 | -1,754 | 0.00% | 544,169 |
| 2020-10-09 | 2020-10-07 | 15.092 | 33,162 | -1,755 | 0.00% | 500,470 |
| 2020-10-07 | 2020-10-05 | 14.864 | 34,917 | -5,264 | 0.00% | 518,996 |
| 2020-10-06 | 2020-09-30 | 13.997 | 40,181 | -14,036 | 0.00% | 562,430 |
| 2020-10-05 | 2020-09-29 | 13.040 | 54,217 | -10,528 | 0.00% | 706,986 |
| 2020-09-30 | 2020-09-28 | 12.242 | 64,745 | -3,509 | 0.00% | 792,611 |
| 2020-09-29 | 2020-09-25 | 11.649 | 68,254 | +3,509 | 0.00% | 795,113 |
| 2020-09-28 | 2020-09-24 | 12.174 | 64,745 | -1,755 | 0.00% | 788,183 |
| 2020-09-25 | 2020-09-23 | 12.174 | 66,500 | -5,264 | 0.00% | 809,548 |
| 2020-09-24 | 2020-09-22 | 11.444 | 71,764 | -5,263 | 0.00% | 821,278 |
| 2020-09-23 | 2020-09-21 | 11.604 | 77,027 | -3,510 | 0.00% | 893,800 |
| 2020-09-22 | 2020-09-18 | 11.832 | 80,537 | +1,755 | 0.00% | 952,889 |
| 2020-09-21 | 2020-09-17 | 11.364 | 78,782 | +10,528 | 0.00% | 895,307 |
| 2020-09-18 | 2020-09-16 | 11.285 | 68,254 | +1,754 | 0.00% | 770,217 |
| 2020-09-16 | 2020-09-14 | 11.034 | 66,500 | -5,264 | 0.00% | 733,747 |
| 2020-09-15 | 2020-09-11 | 10.817 | 71,764 | +7,019 | 0.00% | 776,287 |
| 2020-09-14 | 2020-09-10 | 10.224 | 64,745 | -14,037 | 0.00% | 661,985 |
| 2020-09-11 | 2020-09-09 | 10.384 | 78,782 | +8,773 | 0.00% | 818,078 |
| 2020-09-10 | 2020-09-08 | 10.612 | 70,009 | -1,755 | 0.00% | 742,939 |
| 2020-09-09 | 2020-09-07 | 10.498 | 71,764 | +3,510 | 0.00% | 753,383 |
| 2020-09-08 | 2020-09-04 | 10.737 | 68,254 | +21,055 | 0.00% | 732,873 |
| 2020-09-07 | 2020-09-03 | 10.965 | 47,199 | +8,773 | 0.00% | 517,556 |
| 2020-09-04 | 2020-09-02 | 11.695 | 38,426 | -1,755 | 0.00% | 449,389 |
| 2020-08-31 | 2020-08-27 | 11.171 | 40,181 | -1,754 | 0.00% | 448,845 |
| 2020-08-27 | 2020-08-25 | 10.954 | 41,935 | -1,755 | 0.00% | 459,356 |
| 2020-08-26 | 2020-08-24 | 10.452 | 43,690 | -1,754 | 0.00% | 456,668 |
| 2020-08-24 | 2020-08-20 | 10.088 | 45,444 | +1,754 | 0.00% | 458,426 |
| 2020-08-19 | 2020-08-17 | 10.459 | 43,690 | +3,509 | 0.00% | 456,957 |
| 2020-08-18 | 2020-08-14 | 10.436 | 40,181 | +376 | 0.00% | 419,332 |
| 2020-08-11 | 2020-08-07 | 10.827 | 39,805 | +1,738 | 0.00% | 430,980 |
| 2020-08-06 | 2020-08-04 | 10.655 | 38,067 | +1,739 | 0.00% | 405,592 |
| 2020-07-02 | 2020-06-29 | 8.768 | 36,328 | -478 | 0.00% | 318,512 |
| 2020-06-18 | 2020-06-16 | 7.732 | 36,806 | -19,120 | 0.00% | 284,589 |
| 2020-06-16 | 2020-06-12 | 7.537 | 55,926 | -17,382 | 0.00% | 421,488 |
| 2020-06-11 | 2020-06-09 | 7.318 | 73,308 | +17,382 | 0.00% | 536,461 |
| 2020-05-27 | 2020-05-25 | 6.363 | 55,926 | -1,738 | 0.00% | 355,851 |
| 2020-05-26 | 2020-05-22 | 6.328 | 57,664 | +1,738 | 0.00% | 364,920 |
| 2020-05-21 | 2020-05-19 | 6.420 | 55,926 | -12,167 | 0.00% | 359,069 |
| 2020-05-20 | 2020-05-18 | 6.382 | 68,093 | +8,691 | 0.00% | 434,549 |
| 2020-05-19 | 2020-05-15 | 6.382 | 59,402 | +925 | 0.00% | 379,086 |
| 2020-05-12 | 2020-05-08 | 6.428 | 58,477 | -1,712 | 0.00% | 375,917 |
| 2020-05-11 | 2020-05-07 | 6.183 | 60,189 | +6,845 | 0.00% | 372,149 |
| 2020-05-08 | 2020-05-06 | 5.891 | 53,344 | -1,711 | 0.00% | 314,239 |
| 2020-05-06 | 2020-05-04 | 5.517 | 55,055 | -1,711 | 0.00% | 303,727 |
| 2020-05-04 | 2020-04-28 | 5.669 | 56,766 | -10,267 | 0.00% | 321,791 |
| 2020-04-29 | 2020-04-27 | 5.365 | 67,033 | +8,556 | 0.00% | 359,621 |
| 2020-04-28 | 2020-04-24 | 5.295 | 58,477 | +3,422 | 0.00% | 309,619 |
| 2020-04-21 | 2020-04-17 | 5.505 | 55,055 | -10,267 | 0.00% | 303,083 |
| 2020-04-20 | 2020-04-16 | 5.236 | 65,322 | +1,711 | 0.00% | 342,044 |
| 2020-04-17 | 2020-04-15 | 5.283 | 63,611 | +5,134 | 0.00% | 336,058 |
| 2020-04-15 | 2020-04-09 | 5.283 | 58,477 | +3,422 | 0.00% | 308,935 |
| 2020-04-09 | 2020-04-07 | 5.435 | 55,055 | -1,711 | 0.00% | 299,222 |
| 2020-03-30 | 2020-03-26 | 5.096 | 56,766 | -1,711 | 0.00% | 289,280 |
| 2020-03-23 | 2020-03-19 | 4.956 | 58,477 | +1,711 | 0.00% | 289,798 |
| 2020-03-20 | 2020-03-18 | 5.365 | 56,766 | +1,711 | 0.00% | 304,540 |
| 2020-03-18 | 2020-03-16 | 5.517 | 55,055 | +5,133 | 0.00% | 303,727 |
| 2020-03-16 | 2020-03-12 | 6.370 | 49,922 | +6,845 | 0.00% | 318,004 |
| 2020-03-13 | 2020-03-11 | 6.580 | 43,077 | -3,422 | 0.00% | 283,464 |
| 2020-03-12 | 2020-03-10 | 6.428 | 46,499 | -13,690 | 0.00% | 298,917 |
| 2020-02-25 | 2020-02-21 | 7.808 | 60,189 | +13,690 | 0.00% | 469,935 |
| 2020-02-17 | 2020-02-13 | 7.749 | 46,499 | +17,111 | 0.00% | 360,331 |
| 2020-02-07 | 2020-02-05 | 7.048 | 29,388 | -1,711 | 0.00% | 207,124 |
| 2020-02-03 | 2020-01-30 | 6.639 | 31,099 | +1,711 | 0.00% | 206,461 |
| 2020-01-21 | 2020-01-17 | 7.013 | 29,388 | -13,689 | 0.00% | 206,094 |
| 2020-01-17 | 2020-01-15 | 6.861 | 43,077 | +13,689 | 0.00% | 295,548 |
| 2020-01-02 | 2019-12-27 | 6.475 | 29,388 | -3,422 | 0.00% | 190,293 |
| 2019-12-16 | 2019-12-12 | 6.323 | 32,810 | +1,711 | 0.00% | 207,466 |
| 2019-12-13 | 2019-12-11 | 6.347 | 31,099 | +1,711 | 0.00% | 197,374 |
| 2019-12-09 | 2019-12-05 | 6.347 | 29,388 | -5,133 | 0.00% | 186,515 |
| 2019-12-04 | 2019-12-02 | 6.008 | 34,521 | -20,534 | 0.00% | 207,391 |
| 2019-11-27 | 2019-11-25 | 5.587 | 55,055 | +17,111 | 0.00% | 307,587 |
| 2019-11-26 | 2019-11-22 | 5.599 | 37,944 | -1,711 | 0.00% | 212,433 |
| 2019-10-09 | 2019-10-04 | 5.622 | 39,655 | -1,711 | 0.00% | 222,939 |
| 2019-10-03 | 2019-09-30 | 5.493 | 41,366 | +1,711 | 0.00% | 227,240 |
| 2019-09-30 | 2019-09-26 | 5.715 | 39,655 | +5,134 | 0.00% | 226,647 |
| 2019-09-23 | 2019-09-19 | 5.856 | 34,521 | -3,423 | 0.00% | 202,146 |
| 2019-09-20 | 2019-09-18 | 5.797 | 37,944 | -6,844 | 0.00% | 219,973 |
| 2019-09-19 | 2019-09-17 | 5.751 | 44,788 | +1,711 | 0.00% | 257,555 |
| 2019-09-13 | 2019-09-11 | 5.680 | 43,077 | +1,711 | 0.00% | 244,695 |
| 2019-09-05 | 2019-09-03 | 5.528 | 41,366 | -5,133 | 0.00% | 228,691 |
| 2019-09-04 | 2019-09-02 | 5.879 | 46,499 | +1,711 | 0.00% | 273,373 |
| 2019-08-20 | 2019-08-16 | 4.854 | 44,788 | +570 | 0.00% | 217,397 |
| 2019-07-30 | 2019-07-26 | 5.209 | 44,218 | -8,447 | 0.00% | 230,335 |
| 2019-07-29 | 2019-07-25 | 5.032 | 52,665 | +15,204 | 0.00% | 264,984 |
| 2019-07-26 | 2019-07-24 | 5.079 | 37,461 | -11,825 | 0.00% | 190,259 |
| 2019-07-18 | 2019-07-16 | 4.617 | 49,286 | -8,447 | 0.00% | 227,560 |
| 2019-06-26 | 2019-06-24 | 4.440 | 57,733 | -5,068 | 0.00% | 256,309 |
| 2019-06-25 | 2019-06-21 | 4.428 | 62,801 | +8,447 | 0.00% | 278,065 |
| 2019-06-24 | 2019-06-20 | 4.522 | 54,354 | +5,068 | 0.00% | 245,812 |
| 2019-06-21 | 2019-06-19 | 4.463 | 49,286 | -118,255 | 0.00% | 219,975 |
| 2019-06-20 | 2019-06-18 | 4.309 | 167,541 | +5,068 | 0.00% | 721,990 |
| 2019-06-18 | 2019-06-14 | 4.830 | 162,473 | -1,689 | 0.00% | 784,784 |
| 2019-06-11 | 2019-06-06 | 4.676 | 164,162 | -15,205 | 0.00% | 767,677 |
| 2019-06-06 | 2019-06-04 | 4.937 | 179,367 | +11,826 | 0.00% | 885,497 |
| 2019-05-17 | 2019-05-15 | 5.236 | 167,541 | +1,633 | 0.00% | 877,317 |
| 2019-04-26 | 2019-04-24 | 5.368 | 165,908 | -108,739 | 0.00% | 890,585 |
| 2019-04-17 | 2019-04-15 | 4.961 | 274,647 | -5,018 | 0.00% | 1,362,650 |
| 2019-04-12 | 2019-04-10 | 4.961 | 279,665 | -1,673 | 0.00% | 1,387,547 |
| 2019-04-10 | 2019-04-08 | 4.890 | 281,338 | +5,019 | 0.00% | 1,375,667 |
| 2019-04-03 | 2019-04-01 | 4.710 | 276,319 | -25,094 | 0.00% | 1,301,573 |
| 2019-03-20 | 2019-03-18 | 4.734 | 301,413 | -8,364 | 0.00% | 1,426,983 |
| 2019-03-13 | 2019-03-11 | 4.340 | 309,777 | -8,365 | 0.00% | 1,344,365 |
| 2019-03-12 | 2019-03-08 | 4.137 | 318,142 | -13,383 | 0.00% | 1,316,008 |
| 2019-03-08 | 2019-03-06 | 4.603 | 331,525 | +25,093 | 0.01% | 1,525,944 |
| 2019-03-05 | 2019-03-01 | 4.698 | 306,432 | -16,729 | 0.00% | 1,439,754 |
| 2019-02-28 | 2019-02-26 | 4.698 | 323,161 | -3,345 | 0.01% | 1,518,354 |
| 2019-02-25 | 2019-02-21 | 4.208 | 326,506 | -46,841 | 0.01% | 1,374,027 |
| 2019-02-22 | 2019-02-20 | 3.897 | 373,347 | +16,729 | 0.01% | 1,455,096 |
| 2019-02-21 | 2019-02-19 | 3.850 | 356,618 | -5,019 | 0.01% | 1,372,842 |
| 2019-02-20 | 2019-02-18 | 3.862 | 361,637 | -21,748 | 0.01% | 1,396,487 |
| 2019-02-19 | 2019-02-15 | 3.814 | 383,385 | +33,458 | 0.01% | 1,462,134 |
| 2019-02-18 | 2019-02-14 | 3.993 | 349,927 | -25,093 | 0.01% | 1,397,286 |
| 2019-02-15 | 2019-02-13 | 3.933 | 375,020 | +8,364 | 0.01% | 1,475,067 |
| 2019-02-14 | 2019-02-12 | 3.945 | 366,656 | -8,364 | 0.01% | 1,446,553 |
| 2019-02-13 | 2019-02-11 | 3.885 | 375,020 | +5,018 | 0.01% | 1,457,133 |
| 2019-02-12 | 2019-02-08 | 3.945 | 370,002 | +25,094 | 0.01% | 1,459,753 |
| 2019-02-11 | 2019-02-04 | 4.029 | 344,908 | -33,458 | 0.01% | 1,389,616 |
| 2019-01-31 | 2019-01-29 | 3.945 | 378,366 | +33,458 | 0.01% | 1,492,752 |
| 2019-01-29 | 2019-01-25 | 4.053 | 344,908 | +1,673 | 0.01% | 1,397,863 |
| 2019-01-24 | 2019-01-22 | 4.077 | 343,235 | -50,187 | 0.01% | 1,399,289 |
| 2019-01-23 | 2019-01-21 | 3.957 | 393,422 | -16,729 | 0.01% | 1,556,855 |
| 2019-01-21 | 2019-01-17 | 3.730 | 410,151 | +1,673 | 0.01% | 1,529,889 |
| 2019-01-17 | 2019-01-15 | 3.718 | 408,478 | -8,365 | 0.01% | 1,518,765 |
| 2019-01-15 | 2019-01-11 | 3.646 | 416,843 | +8,365 | 0.01% | 1,519,966 |
| 2019-01-14 | 2019-01-10 | 3.634 | 408,478 | -8,365 | 0.01% | 1,484,581 |
| 2019-01-10 | 2019-01-08 | 3.347 | 416,843 | -8,364 | 0.01% | 1,395,379 |
| 2019-01-09 | 2019-01-07 | 3.347 | 425,207 | -8,365 | 0.01% | 1,423,377 |
| 2019-01-08 | 2019-01-04 | 3.252 | 433,572 | +8,365 | 0.01% | 1,409,911 |
| 2019-01-03 | 2018-12-31 | 3.288 | 425,207 | +8,364 | 0.01% | 1,397,960 |
| 2018-12-18 | 2018-12-14 | 3.395 | 416,843 | +8,365 | 0.01% | 1,415,313 |
| 2018-12-17 | 2018-12-13 | 3.467 | 408,478 | -16,729 | 0.01% | 1,416,212 |
| 2018-12-13 | 2018-12-11 | 3.336 | 425,207 | +8,364 | 0.01% | 1,418,294 |
| 2018-12-03 | 2018-11-29 | 3.527 | 416,843 | +25,094 | 0.01% | 1,470,131 |
| 2018-11-14 | 2018-11-12 | 3.754 | 391,749 | +8,364 | 0.01% | 1,470,615 |
| 2018-11-13 | 2018-11-09 | 3.467 | 383,385 | -6,691 | 0.01% | 1,329,213 |
| 2018-11-12 | 2018-11-08 | 3.551 | 390,076 | -9,021 | 0.01% | 1,385,056 |
| 2018-11-08 | 2018-11-06 | 3.551 | 399,097 | -1,672 | 0.01% | 1,417,087 |
| 2018-11-07 | 2018-11-05 | 3.455 | 400,769 | -95,355 | 0.01% | 1,384,693 |
| 2018-11-06 | 2018-11-02 | 3.132 | 496,124 | +81,971 | 0.01% | 1,554,007 |
| 2018-11-05 | 2018-11-01 | 3.013 | 414,153 | -25,093 | 0.01% | 1,247,736 |
| 2018-10-31 | 2018-10-29 | 2.762 | 439,246 | +5,019 | 0.01% | 1,213,057 |
| 2018-10-29 | 2018-10-25 | 2.869 | 434,227 | +3,345 | 0.01% | 1,245,918 |
| 2018-10-26 | 2018-10-24 | 2.833 | 430,882 | +11,711 | 0.01% | 1,220,867 |
| 2018-10-25 | 2018-10-23 | 2.869 | 419,171 | -72,263 | 0.01% | 1,202,718 |
| 2018-10-24 | 2018-10-22 | 2.821 | 491,434 | -83,644 | 0.01% | 1,386,560 |
| 2018-10-15 | 2018-10-11 | 2.714 | 575,078 | +41,822 | 0.01% | 1,560,681 |
| 2018-10-12 | 2018-10-10 | 2.810 | 533,256 | -8,364 | 0.01% | 1,498,184 |
| 2018-10-02 | 2018-09-27 | 2.917 | 541,620 | -1,673 | 0.01% | 1,579,960 |
| 2018-09-28 | 2018-09-26 | 2.869 | 543,293 | -225,841 | 0.01% | 1,558,859 |
| 2018-09-27 | 2018-09-24 | 2.821 | 769,134 | -1,542 | 0.01% | 2,170,079 |
| 2018-09-19 | 2018-09-17 | 2.666 | 770,676 | -33,819 | 0.01% | 2,054,652 |
| 2018-09-14 | 2018-09-12 | 2.570 | 804,495 | +11,710 | 0.01% | 2,067,870 |
| 2018-09-13 | 2018-09-11 | 2.618 | 792,785 | +41,823 | 0.01% | 2,075,683 |
| 2018-09-06 | 2018-09-04 | 2.965 | 750,962 | -5,019 | 0.01% | 2,226,543 |
| 2018-09-05 | 2018-09-03 | 2.905 | 755,981 | -16,729 | 0.01% | 2,196,234 |
| 2018-08-31 | 2018-08-29 | 2.762 | 772,710 | -41,822 | 0.01% | 2,133,978 |
| 2018-08-23 | 2018-08-21 | 2.690 | 814,532 | -41,823 | 0.01% | 2,191,049 |
| 2018-08-20 | 2018-08-16 | 2.499 | 856,355 | +3,346 | 0.01% | 2,139,743 |
| 2018-08-16 | 2018-08-14 | 2.618 | 853,009 | -8,364 | 0.01% | 2,233,363 |
| 2018-08-15 | 2018-08-13 | 2.654 | 861,373 | +5,018 | 0.01% | 2,286,155 |
| 2018-08-13 | 2018-08-09 | 2.798 | 856,355 | +37,606 | 0.01% | 2,396,425 |
| 2018-08-06 | 2018-08-02 | 2.786 | 818,749 | -9,691 | 0.01% | 2,281,050 |
| 2018-08-03 | 2018-08-01 | 2.786 | 828,440 | +106,603 | 0.01% | 2,308,049 |
| 2018-08-02 | 2018-07-31 | 2.897 | 721,837 | +80,761 | 0.01% | 2,091,493 |
| 2018-07-30 | 2018-07-26 | 3.034 | 641,076 | +8,076 | 0.01% | 1,944,810 |
| 2018-07-19 | 2018-07-17 | 2.935 | 633,000 | -88,837 | 0.01% | 1,857,606 |
| 2018-07-11 | 2018-07-09 | 2.823 | 721,837 | +8,076 | 0.01% | 2,037,865 |
| 2018-07-06 | 2018-07-04 | 2.761 | 713,761 | +11,307 | 0.01% | 1,970,875 |
| 2018-06-28 | 2018-06-26 | 3.083 | 702,454 | +14,537 | 0.01% | 2,165,802 |
| 2018-06-27 | 2018-06-25 | 3.108 | 687,917 | +93,682 | 0.01% | 2,138,017 |
| 2018-06-26 | 2018-06-22 | 3.195 | 594,235 | +93,682 | 0.01% | 1,898,364 |
| 2018-06-25 | 2018-06-21 | 3.207 | 500,553 | -161,521 | 0.01% | 1,605,282 |
| 2018-06-22 | 2018-06-20 | 3.120 | 662,074 | +198,671 | 0.01% | 2,065,896 |
| 2018-06-13 | 2018-06-11 | 3.071 | 463,403 | +1,615 | 0.01% | 1,423,023 |
| 2018-06-11 | 2018-06-07 | 3.333 | 461,788 | +95,657 | 0.01% | 1,539,241 |
| 2018-06-08 | 2018-06-06 | 3.384 | 366,131 | +4,716 | 0.01% | 1,239,027 |
| 2018-06-07 | 2018-06-05 | 3.410 | 361,415 | +11,004 | 0.01% | 1,232,263 |
| 2018-06-06 | 2018-06-04 | 3.460 | 350,411 | +28,297 | 0.01% | 1,212,577 |
| 2018-06-05 | 2018-06-01 | 4.058 | 322,114 | +15,721 | 0.01% | 1,307,263 |
| 2018-05-31 | 2018-05-29 | 4.198 | 306,393 | +23,581 | 0.01% | 1,286,339 |
| 2018-05-28 | 2018-05-24 | 4.580 | 282,812 | -15,721 | 0.00% | 1,295,278 |
| 2018-05-21 | 2018-05-17 | 4.504 | 298,533 | -39,301 | 0.01% | 1,344,492 |
| 2018-05-15 | 2018-05-11 | 4.198 | 337,834 | +39,301 | 0.01% | 1,418,338 |
| 2018-05-03 | 2018-04-30 | 4.580 | 298,533 | -78,603 | 0.01% | 1,367,280 |
| 2018-04-23 | 2018-04-19 | 4.402 | 377,136 | -70,742 | 0.01% | 1,660,109 |
| 2018-04-13 | 2018-04-11 | 4.389 | 447,878 | -3,144 | 0.01% | 1,965,809 |
| 2018-04-12 | 2018-04-10 | 4.364 | 451,022 | -3,144 | 0.01% | 1,968,133 |
| 2018-04-11 | 2018-04-09 | 4.160 | 454,166 | -26,725 | 0.01% | 1,889,405 |
| 2018-03-28 | 2018-03-26 | 4.058 | 480,891 | -72,315 | 0.01% | 1,951,641 |
| 2018-03-20 | 2018-03-16 | 3.995 | 553,206 | +66,027 | 0.01% | 2,209,933 |
| 2018-02-28 | 2018-02-26 | 4.211 | 487,179 | +15,720 | 0.01% | 2,051,536 |
| 2018-02-21 | 2018-02-15 | 4.313 | 471,459 | -47,162 | 0.01% | 2,033,322 |
| 2018-02-20 | 2018-02-13 | 4.122 | 518,621 | +47,162 | 0.01% | 2,137,754 |
| 2018-02-08 | 2018-02-06 | 4.198 | 471,459 | +31,441 | 0.01% | 1,979,340 |
| 2018-01-30 | 2018-01-26 | 4.555 | 440,018 | -7,860 | 0.01% | 2,004,085 |
| 2018-01-26 | 2018-01-24 | 4.491 | 447,878 | -9,066 | 0.01% | 2,011,393 |
| 2018-01-18 | 2018-01-16 | 4.440 | 456,944 | -26,725 | 0.01% | 2,028,855 |
| 2018-01-15 | 2018-01-11 | 4.542 | 483,669 | +31,441 | 0.01% | 2,196,742 |
| 2018-01-12 | 2018-01-10 | 4.555 | 452,228 | -6,288 | 0.01% | 2,059,696 |
| 2018-01-11 | 2018-01-09 | 4.440 | 458,516 | -3,144 | 0.01% | 2,035,835 |
| 2018-01-10 | 2018-01-08 | 4.415 | 461,660 | -25,153 | 0.01% | 2,038,048 |
| 2018-01-08 | 2018-01-04 | 4.109 | 486,813 | -44,018 | 0.01% | 2,000,448 |
| 2018-01-05 | 2018-01-03 | 3.982 | 530,831 | -11,004 | 0.01% | 2,113,797 |
| 2018-01-04 | 2018-01-02 | 3.893 | 541,835 | +4,716 | 0.01% | 2,109,362 |
| 2018-01-02 | 2017-12-28 | 3.817 | 537,119 | +15,721 | 0.01% | 2,050,002 |
| 2017-12-29 | 2017-12-27 | 3.753 | 521,398 | -69,957 | 0.01% | 1,956,834 |
| 2017-12-13 | 2017-12-11 | 3.435 | 591,355 | -23,581 | 0.01% | 2,031,303 |
| 2017-12-11 | 2017-12-07 | 3.333 | 614,936 | +23,581 | 0.01% | 2,049,716 |
| 2017-12-08 | 2017-12-06 | 3.384 | 591,355 | +7,860 | 0.01% | 2,001,209 |
| 2017-12-05 | 2017-12-01 | 3.537 | 583,495 | -31,441 | 0.01% | 2,063,690 |
| 2017-12-01 | 2017-11-29 | 3.537 | 614,936 | +31,441 | 0.01% | 2,174,890 |
| 2017-11-27 | 2017-11-23 | 3.486 | 583,495 | -31,441 | 0.01% | 2,033,997 |
| 2017-11-23 | 2017-11-21 | 3.537 | 614,936 | -15,720 | 0.01% | 2,174,890 |
| 2017-11-16 | 2017-11-14 | 3.486 | 630,656 | -15,721 | 0.01% | 2,198,395 |
| 2017-11-07 | 2017-11-03 | 3.384 | 646,377 | +15,721 | 0.01% | 2,187,410 |
| 2017-11-01 | 2017-10-30 | 3.384 | 630,656 | +34,585 | 0.01% | 2,134,208 |
| 2017-10-24 | 2017-10-20 | 3.511 | 596,071 | -9,432 | 0.01% | 2,093,002 |
| 2017-10-18 | 2017-10-16 | 3.588 | 605,503 | -7,861 | 0.01% | 2,172,341 |
| 2017-10-16 | 2017-10-12 | 3.600 | 613,364 | -7,860 | 0.01% | 2,208,347 |
| 2017-10-10 | 2017-10-06 | 3.537 | 621,224 | +4,716 | 0.01% | 2,197,129 |
| 2017-10-04 | 2017-09-29 | 3.537 | 616,508 | -39,301 | 0.01% | 2,180,450 |
| 2017-09-28 | 2017-09-26 | 3.435 | 655,809 | +15,721 | 0.01% | 2,252,702 |
| 2017-09-26 | 2017-09-22 | 3.562 | 640,088 | -12,577 | 0.01% | 2,280,134 |
| 2017-09-20 | 2017-09-18 | 3.575 | 652,665 | +44,018 | 0.01% | 2,333,239 |
| 2017-09-18 | 2017-09-14 | 3.613 | 608,647 | -14,149 | 0.01% | 2,199,107 |
| 2017-09-08 | 2017-09-06 | 3.371 | 622,796 | +31,441 | 0.01% | 2,099,686 |
| 2017-09-04 | 2017-08-31 | 3.384 | 591,355 | -7,860 | 0.01% | 2,001,209 |
| 2017-09-01 | 2017-08-30 | 3.371 | 599,215 | -32,740 | 0.01% | 2,020,185 |
| 2017-08-24 | 2017-08-21 | 3.282 | 631,955 | -9,432 | 0.01% | 2,074,285 |
| 2017-08-15 | 2017-08-11 | 3.308 | 641,387 | -11,004 | 0.01% | 2,121,564 |
| 2017-08-11 | 2017-08-09 | 3.579 | 652,391 | +19,258 | 0.01% | 2,334,784 |
| 2017-08-09 | 2017-08-07 | 3.566 | 633,133 | -12,205 | 0.01% | 2,257,564 |
| 2017-08-08 | 2017-08-04 | 3.461 | 645,338 | -22,884 | 0.01% | 2,233,404 |
| 2017-08-07 | 2017-08-03 | 3.408 | 668,222 | -7,629 | 0.01% | 2,277,562 |
| 2017-08-04 | 2017-08-02 | 3.461 | 675,851 | -33,027 | 0.01% | 2,339,004 |
| 2017-08-03 | 2017-08-01 | 3.251 | 708,878 | -83,910 | 0.01% | 2,304,620 |
| 2017-08-02 | 2017-07-31 | 3.225 | 792,788 | +51,872 | 0.01% | 2,556,632 |
| 2017-08-01 | 2017-07-28 | 3.015 | 740,916 | -30,513 | 0.01% | 2,233,947 |
| 2017-07-31 | 2017-07-27 | 3.054 | 771,429 | +3,051 | 0.01% | 2,356,286 |
| 2017-07-28 | 2017-07-26 | 3.068 | 768,378 | +10,679 | 0.01% | 2,357,040 |
| 2017-07-27 | 2017-07-25 | 3.068 | 757,699 | -3,051 | 0.01% | 2,324,281 |
| 2017-07-26 | 2017-07-24 | 3.041 | 760,750 | -22,885 | 0.01% | 2,313,695 |
| 2017-07-25 | 2017-07-21 | 2.976 | 783,635 | +27,462 | 0.01% | 2,331,932 |
| 2017-07-24 | 2017-07-20 | 3.081 | 756,173 | +22,885 | 0.01% | 2,329,513 |
| 2017-07-21 | 2017-07-19 | 3.120 | 733,288 | -59,500 | 0.01% | 2,287,851 |
| 2017-07-20 | 2017-07-18 | 3.002 | 792,788 | -10,680 | 0.01% | 2,379,955 |
| 2017-07-06 | 2017-07-04 | 2.818 | 803,468 | +7,628 | 0.01% | 2,264,557 |
| 2017-07-04 | 2017-06-30 | 2.923 | 795,840 | +6,103 | 0.01% | 2,326,520 |
| 2017-06-30 | 2017-06-28 | 2.936 | 789,737 | +30,513 | 0.01% | 2,319,031 |
| 2017-06-29 | 2017-06-27 | 2.989 | 759,224 | -30,513 | 0.01% | 2,269,242 |
| 2017-06-27 | 2017-06-23 | 3.015 | 789,737 | +18,308 | 0.01% | 2,381,148 |
| 2017-06-23 | 2017-06-21 | 3.054 | 771,429 | +4,577 | 0.01% | 2,356,286 |
| 2017-06-22 | 2017-06-20 | 3.015 | 766,852 | +4,577 | 0.01% | 2,312,147 |
| 2017-06-21 | 2017-06-19 | 3.015 | 762,275 | -13,731 | 0.01% | 2,298,347 |
| 2017-06-20 | 2017-06-16 | 3.148 | 776,006 | +45,769 | 0.01% | 2,443,082 |
| 2017-06-19 | 2017-06-15 | 3.202 | 730,237 | +17,238 | 0.01% | 2,338,288 |
| 2017-06-15 | 2017-06-13 | 3.189 | 712,999 | +29,730 | 0.01% | 2,273,497 |
| 2017-06-14 | 2017-06-12 | 3.175 | 683,269 | +7,433 | 0.01% | 2,169,506 |
| 2017-06-13 | 2017-06-09 | 3.216 | 675,836 | -25,271 | 0.01% | 2,173,183 |
| 2017-06-12 | 2017-06-08 | 3.202 | 701,107 | +34,190 | 0.01% | 2,245,011 |
| 2017-06-08 | 2017-06-06 | 3.296 | 666,917 | +29,197 | 0.01% | 2,198,341 |
| 2017-06-07 | 2017-06-05 | 3.310 | 637,720 | -40,136 | 0.01% | 2,110,679 |
| 2017-06-06 | 2017-06-02 | 3.216 | 677,856 | +11,892 | 0.01% | 2,179,679 |
| 2017-06-05 | 2017-06-01 | 3.216 | 665,964 | +13,379 | 0.01% | 2,141,439 |
| 2017-06-02 | 2017-05-31 | 3.283 | 652,585 | -25,271 | 0.01% | 2,142,319 |
| 2017-05-31 | 2017-05-26 | 3.242 | 677,856 | -14,866 | 0.01% | 2,197,919 |
| 2017-05-24 | 2017-05-22 | 3.216 | 692,722 | +10,406 | 0.01% | 2,227,481 |
| 2017-05-23 | 2017-05-19 | 3.229 | 682,316 | +28,244 | 0.01% | 2,203,200 |
| 2017-05-22 | 2017-05-18 | 3.242 | 654,072 | -34,190 | 0.01% | 2,120,800 |
| 2017-05-19 | 2017-05-17 | 3.216 | 688,262 | +4,459 | 0.01% | 2,213,140 |
| 2017-05-18 | 2017-05-16 | 3.256 | 683,803 | -1,486 | 0.01% | 2,226,402 |
| 2017-05-17 | 2017-05-15 | 3.269 | 685,289 | -13,379 | 0.01% | 2,240,460 |
| 2017-05-16 | 2017-05-12 | 3.229 | 698,668 | +16,352 | 0.01% | 2,256,001 |
| 2017-05-15 | 2017-05-11 | 3.229 | 682,316 | +37,163 | 0.01% | 2,203,200 |
| 2017-05-12 | 2017-05-10 | 3.189 | 645,153 | +19,325 | 0.01% | 2,057,161 |
| 2017-05-09 | 2017-05-05 | 3.216 | 625,828 | -14,865 | 0.01% | 2,012,380 |
| 2017-05-05 | 2017-05-02 | 3.251 | 640,693 | +33,862 | 0.01% | 2,082,883 |
| 2017-05-04 | 2017-04-28 | 3.292 | 606,831 | -29,530 | 0.01% | 1,997,459 |
| 2017-05-02 | 2017-04-27 | 3.224 | 636,361 | -8,859 | 0.01% | 2,051,560 |
| 2017-04-28 | 2017-04-26 | 3.265 | 645,220 | -147,647 | 0.01% | 2,106,341 |
| 2017-04-27 | 2017-04-25 | 3.265 | 792,867 | +25,100 | 0.02% | 2,588,339 |
| 2017-04-26 | 2017-04-24 | 3.251 | 767,767 | -28,053 | 0.02% | 2,495,999 |
| 2017-04-25 | 2017-04-21 | 3.210 | 795,820 | -7,383 | 0.02% | 2,554,859 |
| 2017-04-24 | 2017-04-20 | 3.210 | 803,203 | +31,006 | 0.02% | 2,578,561 |
| 2017-04-21 | 2017-04-19 | 3.373 | 772,197 | -25,100 | 0.02% | 2,604,541 |
| 2017-04-20 | 2017-04-18 | 3.373 | 797,297 | +4,430 | 0.02% | 2,689,201 |
| 2017-04-19 | 2017-04-13 | 3.414 | 792,867 | +20,670 | 0.02% | 2,706,479 |
| 2017-04-18 | 2017-04-12 | 3.441 | 772,197 | -14,764 | 0.02% | 2,656,841 |
| 2017-04-12 | 2017-04-10 | 3.386 | 786,961 | +36,911 | 0.02% | 2,664,998 |
| 2017-04-11 | 2017-04-07 | 3.441 | 750,050 | +5,906 | 0.02% | 2,580,641 |
| 2017-04-10 | 2017-04-06 | 3.481 | 744,144 | +8,859 | 0.01% | 2,590,561 |
| 2017-04-07 | 2017-04-05 | 3.495 | 735,285 | +7,383 | 0.01% | 2,569,681 |
| 2017-04-06 | 2017-04-03 | 3.468 | 727,902 | -44,295 | 0.01% | 2,524,158 |
| 2017-04-05 | 2017-03-31 | 3.359 | 772,197 | +36,912 | 0.02% | 2,594,081 |
| 2017-03-29 | 2017-03-27 | 3.359 | 735,285 | +10,336 | 0.01% | 2,470,081 |
| 2017-03-28 | 2017-03-24 | 3.414 | 724,949 | -14,765 | 0.01% | 2,474,638 |
| 2017-03-27 | 2017-03-23 | 3.373 | 739,714 | +33,959 | 0.01% | 2,494,979 |
| 2017-03-24 | 2017-03-22 | 3.508 | 705,755 | +14,764 | 0.01% | 2,476,039 |
| 2017-03-23 | 2017-03-21 | 3.576 | 690,991 | -7,382 | 0.01% | 2,471,042 |
| 2017-03-22 | 2017-03-20 | 3.563 | 698,373 | -26,576 | 0.01% | 2,487,980 |
| 2017-03-21 | 2017-03-17 | 3.535 | 724,949 | +41,341 | 0.01% | 2,563,018 |
| 2017-03-20 | 2017-03-16 | 3.454 | 683,608 | +14,765 | 0.01% | 2,361,299 |
| 2017-03-07 | 2017-03-03 | 3.535 | 668,843 | +11,811 | 0.01% | 2,364,659 |
| 2017-03-03 | 2017-03-01 | 3.671 | 657,032 | +14,765 | 0.01% | 2,411,901 |
| 2017-03-02 | 2017-02-28 | 3.698 | 642,267 | +7,383 | 0.01% | 2,375,101 |
| 2017-02-27 | 2017-02-23 | 3.833 | 634,884 | -14,765 | 0.01% | 2,433,798 |
| 2017-02-17 | 2017-02-15 | 3.793 | 649,649 | +14,765 | 0.01% | 2,463,999 |
| 2017-02-15 | 2017-02-13 | 3.847 | 634,884 | -66,442 | 0.01% | 2,442,398 |
| 2017-02-14 | 2017-02-10 | 3.833 | 701,326 | +44,294 | 0.01% | 2,688,500 |
| 2017-02-06 | 2017-02-02 | 3.590 | 657,032 | +4,430 | 0.01% | 2,358,501 |
| 2017-02-03 | 2017-02-01 | 3.644 | 652,602 | -7,383 | 0.01% | 2,377,959 |
| 2017-02-02 | 2017-01-27 | 3.644 | 659,985 | -7,382 | 0.01% | 2,404,862 |
| 2017-01-24 | 2017-01-20 | 3.549 | 667,367 | -7,382 | 0.01% | 2,368,480 |
| 2017-01-23 | 2017-01-19 | 3.630 | 674,749 | -10,336 | 0.01% | 2,449,519 |
| 2017-01-16 | 2017-01-12 | 3.535 | 685,085 | -14,764 | 0.01% | 2,422,081 |
| 2017-01-10 | 2017-01-06 | 3.495 | 699,849 | +14,764 | 0.01% | 2,445,839 |
| 2017-01-09 | 2017-01-05 | 3.563 | 685,085 | +7,383 | 0.01% | 2,440,641 |
| 2016-12-30 | 2016-12-28 | 3.441 | 677,702 | -7,383 | 0.01% | 2,331,719 |
| 2016-12-19 | 2016-12-15 | 3.454 | 685,085 | +7,383 | 0.01% | 2,366,401 |
| 2016-12-14 | 2016-12-12 | 3.481 | 677,702 | -140,265 | 0.01% | 2,359,259 |
| 2016-12-08 | 2016-12-06 | 3.427 | 817,967 | +2,953 | 0.02% | 2,803,238 |
| 2016-12-07 | 2016-12-05 | 3.468 | 815,014 | +5,905 | 0.02% | 2,826,238 |
| 2016-12-06 | 2016-12-02 | 3.481 | 809,109 | +22,148 | 0.02% | 2,816,721 |
| 2016-11-29 | 2016-11-25 | 3.644 | 786,961 | -7,383 | 0.02% | 2,867,538 |
| 2016-11-28 | 2016-11-24 | 3.617 | 794,344 | +22,147 | 0.02% | 2,872,921 |
| 2016-11-25 | 2016-11-23 | 3.657 | 772,197 | -8,859 | 0.02% | 2,824,201 |
| 2016-11-24 | 2016-11-22 | 3.508 | 781,056 | -14,764 | 0.02% | 2,740,222 |
| 2016-11-23 | 2016-11-21 | 3.427 | 795,820 | +22,147 | 0.02% | 2,727,339 |
| 2016-11-22 | 2016-11-18 | 3.522 | 773,673 | +5,906 | 0.02% | 2,724,799 |
| 2016-11-21 | 2016-11-17 | 3.603 | 767,767 | -7,383 | 0.02% | 2,766,399 |
| 2016-11-17 | 2016-11-15 | 3.576 | 775,150 | -7,382 | 0.02% | 2,772,001 |
| 2016-11-16 | 2016-11-14 | 3.508 | 782,532 | +7,382 | 0.02% | 2,745,400 |
| 2016-11-15 | 2016-11-11 | 3.468 | 775,150 | +10,336 | 0.02% | 2,688,001 |
| 2016-11-14 | 2016-11-10 | 3.684 | 764,814 | +14,764 | 0.02% | 2,817,919 |
| 2016-11-11 | 2016-11-09 | 3.644 | 750,050 | +7,383 | 0.02% | 2,733,042 |
| 2016-10-24 | 2016-10-19 | 3.712 | 742,667 | +11,812 | 0.01% | 2,756,439 |
| 2016-10-11 | 2016-10-06 | 3.928 | 730,855 | +8,858 | 0.01% | 2,870,998 |
| 2016-10-04 | 2016-09-30 | 3.928 | 721,997 | +29,530 | 0.01% | 2,836,202 |
| 2016-09-30 | 2016-09-28 | 4.240 | 692,467 | +14,765 | 0.01% | 2,935,940 |
| 2016-09-29 | 2016-09-27 | 4.308 | 677,702 | +14,764 | 0.01% | 2,919,239 |
| 2016-09-28 | 2016-09-26 | 4.253 | 662,938 | -2,952 | 0.01% | 2,819,722 |
| 2016-09-27 | 2016-09-23 | 4.362 | 665,890 | +7,382 | 0.01% | 2,904,438 |
| 2016-09-26 | 2016-09-22 | 4.443 | 658,508 | +36,912 | 0.01% | 2,925,760 |
| 2016-09-23 | 2016-09-21 | 4.497 | 621,596 | -35,436 | 0.01% | 2,795,439 |
| 2016-09-22 | 2016-09-20 | 4.484 | 657,032 | +11,812 | 0.01% | 2,945,902 |
| 2016-09-20 | 2016-09-15 | 4.429 | 645,220 | +14,765 | 0.01% | 2,857,981 |
| 2016-09-19 | 2016-09-14 | 4.375 | 630,455 | +4,429 | 0.01% | 2,758,420 |
| 2016-09-15 | 2016-09-13 | 4.443 | 626,026 | -42,817 | 0.01% | 2,781,442 |
| 2016-09-14 | 2016-09-12 | 4.402 | 668,843 | -22,148 | 0.01% | 2,944,498 |
| 2016-09-13 | 2016-09-09 | 4.511 | 690,991 | -4,429 | 0.01% | 3,116,882 |
| 2016-09-12 | 2016-09-08 | 4.551 | 695,420 | +33,959 | 0.01% | 3,165,120 |
| 2016-09-08 | 2016-09-06 | 4.497 | 661,461 | -5,906 | 0.01% | 2,974,720 |
| 2016-09-07 | 2016-09-05 | 4.375 | 667,367 | -7,382 | 0.01% | 2,919,920 |
| 2016-09-06 | 2016-09-02 | 4.335 | 674,749 | +5,906 | 0.01% | 2,924,799 |
| 2016-09-05 | 2016-09-01 | 4.375 | 668,843 | +38,388 | 0.01% | 2,926,378 |
| 2016-08-31 | 2016-08-29 | 4.335 | 630,455 | +5,906 | 0.01% | 2,732,800 |
| 2016-08-25 | 2016-08-23 | 4.402 | 624,549 | +7,382 | 0.01% | 2,749,499 |
| 2016-08-24 | 2016-08-22 | 4.389 | 617,167 | +29,530 | 0.01% | 2,708,641 |
| 2016-08-22 | 2016-08-18 | 4.592 | 587,637 | -50,200 | 0.01% | 2,698,439 |
| 2016-08-19 | 2016-08-17 | 4.280 | 637,837 | +14,764 | 0.01% | 2,730,238 |
| 2016-08-16 | 2016-08-12 | 4.595 | 623,073 | -13,288 | 0.01% | 2,862,834 |
| 2016-08-15 | 2016-08-11 | 4.567 | 636,361 | +29,788 | 0.01% | 2,906,221 |
| 2016-08-12 | 2016-08-10 | 4.511 | 606,573 | +7,204 | 0.01% | 2,736,501 |
| 2016-08-11 | 2016-08-09 | 4.622 | 599,369 | -10,085 | 0.01% | 2,770,561 |
| 2016-08-08 | 2016-08-04 | 4.345 | 609,454 | -72,040 | 0.01% | 2,647,979 |
| 2016-08-01 | 2016-07-28 | 4.137 | 681,494 | +14,408 | 0.01% | 2,819,081 |
| 2016-07-29 | 2016-07-27 | 4.275 | 667,086 | +72,040 | 0.01% | 2,852,080 |
| 2016-07-28 | 2016-07-26 | 4.192 | 595,046 | -36,020 | 0.01% | 2,494,518 |
| 2016-07-26 | 2016-07-22 | 4.220 | 631,066 | +4,322 | 0.01% | 2,663,039 |
| 2016-07-22 | 2016-07-20 | 4.206 | 626,744 | -36,020 | 0.01% | 2,636,101 |
| 2016-07-20 | 2016-07-18 | 4.178 | 662,764 | +24,494 | 0.01% | 2,769,202 |
| 2016-07-18 | 2016-07-14 | 4.248 | 638,270 | +86,447 | 0.01% | 2,711,160 |
| 2016-07-14 | 2016-07-12 | 4.484 | 551,823 | -10,085 | 0.01% | 2,474,181 |
| 2016-07-13 | 2016-07-11 | 4.498 | 561,908 | +7,204 | 0.01% | 2,527,199 |
| 2016-07-11 | 2016-07-07 | 4.386 | 554,704 | -43,224 | 0.01% | 2,433,199 |
| 2016-07-08 | 2016-07-06 | 4.414 | 597,928 | -14,408 | 0.01% | 2,639,400 |
| 2016-07-05 | 2016-06-30 | 4.234 | 612,336 | -7,204 | 0.01% | 2,592,500 |
| 2016-07-04 | 2016-06-29 | 4.178 | 619,540 | -57,631 | 0.01% | 2,588,601 |
| 2016-06-28 | 2016-06-24 | 4.150 | 677,171 | +14,407 | 0.01% | 2,810,598 |
| 2016-06-24 | 2016-06-22 | 4.164 | 662,764 | +28,816 | 0.01% | 2,760,002 |
| 2016-06-22 | 2016-06-20 | 4.150 | 633,948 | -14,408 | 0.01% | 2,631,201 |
| 2016-06-17 | 2016-06-15 | 4.228 | 648,356 | +31,698 | 0.01% | 2,741,118 |
| 2016-06-16 | 2016-06-14 | 4.270 | 616,658 | +66,017 | 0.01% | 2,633,177 |
| 2016-06-14 | 2016-06-10 | 4.369 | 550,641 | -70,959 | 0.01% | 2,405,599 |
| 2016-06-10 | 2016-06-07 | 4.453 | 621,600 | +4,257 | 0.01% | 2,768,159 |
| 2016-06-01 | 2016-05-30 | 4.496 | 617,343 | -9,934 | 0.01% | 2,775,302 |
| 2016-05-27 | 2016-05-25 | 4.115 | 627,277 | +14,192 | 0.01% | 2,581,280 |
| 2016-05-26 | 2016-05-24 | 4.228 | 613,085 | +70,959 | 0.01% | 2,592,000 |
| 2016-05-23 | 2016-05-19 | 4.016 | 542,126 | -56,767 | 0.01% | 2,177,399 |
| 2016-05-19 | 2016-05-17 | 4.341 | 598,893 | +70,959 | 0.01% | 2,599,519 |
| 2016-05-12 | 2016-05-10 | 4.538 | 527,934 | -35,480 | 0.01% | 2,395,678 |
| 2016-05-11 | 2016-05-09 | 4.341 | 563,414 | +35,480 | 0.01% | 2,445,521 |
| 2016-05-10 | 2016-05-06 | 4.481 | 527,934 | -21,288 | 0.01% | 2,365,918 |
| 2016-05-09 | 2016-05-05 | 4.538 | 549,222 | -14,192 | 0.01% | 2,492,280 |
| 2016-05-05 | 2016-05-03 | 4.481 | 563,414 | -14,192 | 0.01% | 2,524,921 |
| 2016-05-04 | 2016-04-29 | 4.326 | 577,606 | +14,192 | 0.01% | 2,498,982 |
| 2016-05-03 | 2016-04-28 | 4.355 | 563,414 | -14,192 | 0.01% | 2,453,461 |
| 2016-04-29 | 2016-04-27 | 4.312 | 577,606 | +7,096 | 0.01% | 2,490,842 |
| 2016-04-26 | 2016-04-22 | 4.200 | 570,510 | +21,288 | 0.01% | 2,395,921 |
| 2016-04-25 | 2016-04-21 | 4.312 | 549,222 | +7,096 | 0.01% | 2,368,440 |
| 2016-04-22 | 2016-04-20 | 4.439 | 542,126 | -4,258 | 0.01% | 2,406,599 |
| 2016-04-21 | 2016-04-19 | 4.411 | 546,384 | -4,257 | 0.01% | 2,410,101 |
| 2016-04-15 | 2016-04-13 | 4.214 | 550,641 | -18,450 | 0.01% | 2,320,239 |
| 2016-04-11 | 2016-04-07 | 4.143 | 569,091 | -35,479 | 0.01% | 2,357,882 |
| 2016-04-08 | 2016-04-06 | 4.002 | 604,570 | -14,192 | 0.01% | 2,419,680 |
| 2016-03-30 | 2016-03-24 | 3.890 | 618,762 | +14,192 | 0.01% | 2,406,721 |
| 2016-03-29 | 2016-03-23 | 3.946 | 604,570 | +7,096 | 0.01% | 2,385,600 |
| 2016-03-24 | 2016-03-22 | 4.045 | 597,474 | +21,288 | 0.01% | 2,416,539 |
| 2016-03-22 | 2016-03-18 | 4.002 | 576,186 | -4,258 | 0.01% | 2,306,078 |
| 2016-03-21 | 2016-03-17 | 3.932 | 580,444 | -25,545 | 0.01% | 2,282,220 |
| 2016-03-18 | 2016-03-16 | 3.664 | 605,989 | +21,287 | 0.01% | 2,220,399 |
| 2016-03-15 | 2016-03-11 | 3.890 | 584,702 | -7,095 | 0.01% | 2,274,242 |
| 2016-03-14 | 2016-03-10 | 3.847 | 591,797 | -28,384 | 0.01% | 2,276,818 |
| 2016-03-11 | 2016-03-09 | 3.735 | 620,181 | -7,096 | 0.01% | 2,316,100 |
| 2016-03-10 | 2016-03-08 | 3.664 | 627,277 | -35,479 | 0.01% | 2,298,400 |
| 2016-03-09 | 2016-03-07 | 3.777 | 662,756 | -78,055 | 0.01% | 2,503,119 |
| 2016-03-08 | 2016-03-04 | 3.523 | 740,811 | +21,288 | 0.02% | 2,609,999 |
| 2016-03-07 | 2016-03-03 | 3.269 | 719,523 | -49,672 | 0.02% | 2,352,478 |
| 2016-03-04 | 2016-03-02 | 3.284 | 769,195 | +63,863 | 0.02% | 2,525,721 |
| 2016-03-03 | 2016-03-01 | 3.114 | 705,332 | -2,838 | 0.01% | 2,196,741 |
| 2016-03-02 | 2016-02-29 | 3.072 | 708,170 | +14,192 | 0.01% | 2,175,640 |
| 2016-03-01 | 2016-02-26 | 3.143 | 693,978 | +59,605 | 0.01% | 2,180,939 |
| 2016-02-29 | 2016-02-25 | 3.199 | 634,373 | +14,192 | 0.01% | 2,029,381 |
| 2016-02-26 | 2016-02-24 | 3.284 | 620,181 | +11,353 | 0.01% | 2,036,420 |
| 2016-02-19 | 2016-02-17 | 3.340 | 608,828 | +7,096 | 0.01% | 2,033,461 |
| 2016-02-18 | 2016-02-16 | 3.481 | 601,732 | -35,479 | 0.01% | 2,094,561 |
| 2016-02-17 | 2016-02-15 | 3.368 | 637,211 | +35,479 | 0.01% | 2,146,220 |
| 2016-02-12 | 2016-02-05 | 3.495 | 601,732 | +7,096 | 0.01% | 2,103,041 |
| 2016-02-11 | 2016-02-04 | 3.523 | 594,636 | +14,192 | 0.01% | 2,095,001 |
| 2016-02-04 | 2016-02-02 | 3.650 | 580,444 | +14,192 | 0.01% | 2,118,620 |
| 2016-02-03 | 2016-02-01 | 3.706 | 566,252 | -83,732 | 0.01% | 2,098,739 |
| 2016-02-02 | 2016-01-29 | 3.467 | 649,984 | +69,540 | 0.01% | 2,253,361 |
| 2016-02-01 | 2016-01-28 | 3.509 | 580,444 | +7,096 | 0.01% | 2,036,820 |
| 2016-01-27 | 2016-01-25 | 3.833 | 573,348 | -12,773 | 0.01% | 2,197,760 |
| 2016-01-26 | 2016-01-22 | 3.833 | 586,121 | +34,061 | 0.01% | 2,246,721 |
| 2016-01-25 | 2016-01-21 | 3.749 | 552,060 | +21,287 | 0.01% | 2,069,478 |
| 2016-01-19 | 2016-01-15 | 4.087 | 530,773 | +14,192 | 0.01% | 2,169,201 |
| 2016-01-15 | 2016-01-13 | 4.312 | 516,581 | +9,934 | 0.01% | 2,227,680 |
| 2016-01-12 | 2016-01-08 | 4.355 | 506,647 | +9,935 | 0.01% | 2,206,261 |
| 2016-01-11 | 2016-01-07 | 4.411 | 496,712 | -7,096 | 0.01% | 2,190,998 |
| 2016-01-05 | 2015-12-31 | 4.467 | 503,808 | +4,257 | 0.01% | 2,250,698 |
| 2015-12-29 | 2015-12-24 | 4.594 | 499,551 | +7,096 | 0.01% | 2,295,041 |
| 2015-12-18 | 2015-12-16 | 4.777 | 492,455 | -70,959 | 0.01% | 2,352,660 |
| 2015-12-17 | 2015-12-15 | 4.820 | 563,414 | +63,863 | 0.01% | 2,715,481 |
| 2015-12-15 | 2015-12-11 | 4.566 | 499,551 | -2,838 | 0.01% | 2,280,961 |
| 2015-12-14 | 2015-12-10 | 4.777 | 502,389 | -7,096 | 0.01% | 2,400,119 |
| 2015-12-09 | 2015-12-07 | 4.777 | 509,485 | -35,480 | 0.01% | 2,434,020 |
| 2015-11-24 | 2015-11-20 | 4.453 | 544,965 | -7,095 | 0.01% | 2,426,882 |
| 2015-11-23 | 2015-11-19 | 4.439 | 552,060 | -7,096 | 0.01% | 2,450,698 |
| 2015-11-19 | 2015-11-17 | 4.369 | 559,156 | -14,192 | 0.01% | 2,442,799 |
| 2015-11-18 | 2015-11-16 | 4.087 | 573,348 | +14,192 | 0.01% | 2,343,200 |
| 2015-11-13 | 2015-11-11 | 4.214 | 559,156 | +7,096 | 0.01% | 2,356,119 |
| 2015-11-12 | 2015-11-10 | 4.256 | 552,060 | +9,934 | 0.01% | 2,349,558 |
| 2015-11-06 | 2015-11-04 | 4.538 | 542,126 | -7,096 | 0.01% | 2,460,079 |
| 2015-11-05 | 2015-11-03 | 4.510 | 549,222 | +7,096 | 0.01% | 2,476,800 |
| 2015-11-03 | 2015-10-30 | 4.369 | 542,126 | +7,096 | 0.01% | 2,368,399 |
| 2015-10-29 | 2015-10-27 | 4.622 | 535,030 | +39,737 | 0.01% | 2,473,119 |
| 2015-10-28 | 2015-10-26 | 4.975 | 495,293 | -14,192 | 0.01% | 2,463,939 |
| 2015-10-22 | 2015-10-19 | 4.679 | 509,485 | -7,096 | 0.01% | 2,383,760 |
| 2015-10-20 | 2015-10-16 | 4.792 | 516,581 | +21,288 | 0.01% | 2,475,200 |
| 2015-10-16 | 2015-10-14 | 4.608 | 495,293 | -42,576 | 0.01% | 2,282,459 |
| 2015-10-15 | 2015-10-13 | 4.355 | 537,869 | +28,384 | 0.01% | 2,342,222 |
| 2015-10-14 | 2015-10-12 | 4.439 | 509,485 | +7,096 | 0.01% | 2,261,700 |
| 2015-10-09 | 2015-10-07 | 4.496 | 502,389 | -14,192 | 0.01% | 2,258,519 |
| 2015-10-08 | 2015-10-06 | 4.312 | 516,581 | -24,126 | 0.01% | 2,227,680 |
| 2015-10-07 | 2015-10-05 | 4.087 | 540,707 | -7,096 | 0.01% | 2,209,800 |
| 2015-09-25 | 2015-09-23 | 4.002 | 547,803 | +14,192 | 0.01% | 2,192,480 |
| 2015-09-23 | 2015-09-21 | 4.143 | 533,611 | -9,934 | 0.01% | 2,210,880 |
| 2015-09-22 | 2015-09-18 | 4.031 | 543,545 | +9,934 | 0.01% | 2,190,759 |
| 2015-09-15 | 2015-09-11 | 3.833 | 533,611 | +2,838 | 0.01% | 2,045,440 |
| 2015-09-10 | 2015-09-08 | 3.749 | 530,773 | -14,192 | 0.01% | 1,989,681 |
| 2015-09-04 | 2015-09-01 | 3.594 | 544,965 | +21,288 | 0.01% | 1,958,402 |
| 2015-09-01 | 2015-08-28 | 3.735 | 523,677 | -35,479 | 0.01% | 1,955,701 |
| 2015-08-28 | 2015-08-26 | 3.467 | 559,156 | -4,258 | 0.01% | 1,938,479 |
| 2015-08-27 | 2015-08-25 | 3.326 | 563,414 | +35,480 | 0.01% | 1,873,840 |
| 2015-08-25 | 2015-08-21 | 3.580 | 527,934 | -7,096 | 0.01% | 1,889,759 |
| 2015-08-24 | 2015-08-20 | 3.777 | 535,030 | +14,191 | 0.01% | 2,020,719 |
| 2015-08-19 | 2015-08-17 | 4.087 | 520,839 | +7,096 | 0.01% | 2,128,602 |
| 2015-08-18 | 2015-08-14 | 4.312 | 513,743 | +70,959 | 0.01% | 2,215,442 |
| 2015-08-17 | 2015-08-13 | 4.411 | 442,784 | +14,192 | 0.01% | 1,953,121 |
| 2015-08-11 | 2015-08-07 | 4.851 | 428,592 | +11,354 | 0.01% | 2,079,286 |
| 2015-08-10 | 2015-08-06 | 4.880 | 417,238 | +5,154 | 0.01% | 2,036,110 |
| 2015-08-03 | 2015-07-30 | 4.951 | 412,084 | -30,837 | 0.01% | 2,040,358 |
| 2015-07-31 | 2015-07-29 | 4.780 | 442,921 | -15,418 | 0.01% | 2,117,202 |
| 2015-07-29 | 2015-07-27 | 4.338 | 458,339 | +15,418 | 0.01% | 1,988,161 |
| 2015-07-27 | 2015-07-23 | 4.794 | 442,921 | -9,811 | 0.01% | 2,123,522 |
| 2015-07-22 | 2015-07-20 | 4.694 | 452,732 | +5,606 | 0.01% | 2,125,339 |
| 2015-07-21 | 2015-07-17 | 4.480 | 447,126 | +4,205 | 0.01% | 2,003,322 |
| 2015-07-13 | 2015-07-09 | 3.938 | 442,921 | +42,050 | 0.01% | 1,744,322 |
| 2015-07-06 | 2015-07-02 | 4.452 | 400,871 | +7,008 | 0.01% | 1,784,639 |
| 2015-07-03 | 2015-06-30 | 4.595 | 393,863 | -4,205 | 0.01% | 1,809,640 |
| 2015-07-02 | 2015-06-29 | 4.224 | 398,068 | -2,803 | 0.01% | 1,681,281 |
| 2015-06-30 | 2015-06-26 | 4.480 | 400,871 | -4,205 | 0.01% | 1,796,079 |
| 2015-06-29 | 2015-06-25 | 4.523 | 405,076 | +19,623 | 0.01% | 1,832,259 |
| 2015-06-24 | 2015-06-22 | 4.637 | 385,453 | -14,017 | 0.01% | 1,787,500 |
| 2015-06-22 | 2015-06-18 | 4.794 | 399,470 | +7,009 | 0.01% | 1,915,202 |
| 2015-06-16 | 2015-06-12 | 5.108 | 392,461 | +4,205 | 0.01% | 2,004,799 |
| 2015-06-08 | 2015-06-04 | 5.408 | 388,256 | -14,017 | 0.01% | 2,099,658 |
| 2015-06-04 | 2015-06-02 | 5.385 | 402,273 | +14,017 | 0.01% | 2,166,366 |
| 2015-06-03 | 2015-06-01 | 5.601 | 388,256 | +2,484 | 0.01% | 2,174,515 |
| 2015-06-02 | 2015-05-29 | 5.213 | 385,772 | -6,963 | 0.01% | 2,011,023 |
| 2015-06-01 | 2015-05-28 | 4.969 | 392,735 | -6,963 | 0.01% | 1,951,441 |
| 2015-05-22 | 2015-05-20 | 4.682 | 399,698 | -6,964 | 0.01% | 1,871,239 |
| 2015-05-20 | 2015-05-18 | 4.624 | 406,662 | +13,927 | 0.01% | 1,880,482 |
| 2015-05-19 | 2015-05-15 | 4.509 | 392,735 | -13,927 | 0.01% | 1,770,961 |
| 2015-05-15 | 2015-05-13 | 4.481 | 406,662 | -38,995 | 0.01% | 1,822,082 |
| 2015-05-14 | 2015-05-12 | 4.107 | 445,657 | -18,104 | 0.01% | 1,830,402 |
| 2015-05-12 | 2015-05-08 | 4.122 | 463,761 | -48,744 | 0.01% | 1,911,418 |
| 2015-05-07 | 2015-05-05 | 3.748 | 512,505 | +41,780 | 0.01% | 1,920,960 |
| 2015-05-05 | 2015-04-30 | 3.921 | 470,725 | +6,964 | 0.01% | 1,845,481 |
| 2015-05-04 | 2015-04-29 | 4.021 | 463,761 | +25,068 | 0.01% | 1,864,798 |
| 2015-04-28 | 2015-04-24 | 4.093 | 438,693 | +4,178 | 0.01% | 1,795,499 |
| 2015-04-27 | 2015-04-23 | 4.150 | 434,515 | -13,927 | 0.01% | 1,803,359 |
| 2015-04-23 | 2015-04-21 | 4.078 | 448,442 | +6,963 | 0.01% | 1,828,960 |
| 2015-04-22 | 2015-04-20 | 3.892 | 441,479 | +5,571 | 0.01% | 1,718,142 |
| 2015-04-20 | 2015-04-16 | 4.107 | 435,908 | -6,963 | 0.01% | 1,790,361 |
| 2015-04-17 | 2015-04-15 | 4.093 | 442,871 | -18,105 | 0.01% | 1,812,599 |
| 2015-04-16 | 2015-04-14 | 4.064 | 460,976 | -48,744 | 0.01% | 1,873,460 |
| 2015-04-15 | 2015-04-13 | 4.107 | 509,720 | -15,319 | 0.01% | 2,093,521 |
| 2015-04-14 | 2015-04-10 | 4.007 | 525,039 | +64,063 | 0.01% | 2,103,659 |
| 2015-04-13 | 2015-04-09 | 3.906 | 460,976 | -15,320 | 0.01% | 1,800,640 |
| 2015-04-10 | 2015-04-08 | 3.863 | 476,296 | -174,084 | 0.01% | 1,839,962 |
| 2015-04-09 | 2015-04-02 | 3.504 | 650,380 | +22,283 | 0.01% | 2,278,960 |
| 2015-04-08 | 2015-04-01 | 3.404 | 628,097 | +8,356 | 0.01% | 2,137,739 |
| 2015-04-01 | 2015-03-30 | 3.375 | 619,741 | +6,963 | 0.01% | 2,091,499 |
| 2015-03-24 | 2015-03-20 | 3.461 | 612,778 | -13,927 | 0.01% | 2,120,801 |
| 2015-03-23 | 2015-03-19 | 3.432 | 626,705 | -69,633 | 0.01% | 2,151,001 |
| 2015-03-20 | 2015-03-18 | 3.375 | 696,338 | +197,760 | 0.02% | 2,349,998 |
| 2015-03-19 | 2015-03-17 | 3.145 | 498,578 | +6,963 | 0.01% | 1,568,039 |
| 2015-03-17 | 2015-03-13 | 3.289 | 491,615 | +38,995 | 0.01% | 1,616,740 |
| 2015-03-13 | 2015-03-11 | 3.317 | 452,620 | +64,063 | 0.01% | 1,501,500 |
| 2015-03-09 | 2015-03-05 | 3.691 | 388,557 | -8,356 | 0.01% | 1,434,061 |
| 2015-03-06 | 2015-03-04 | 3.619 | 396,913 | -189,404 | 0.01% | 1,436,400 |
| 2015-03-05 | 2015-03-03 | 3.648 | 586,317 | +101,665 | 0.01% | 2,138,680 |
| 2015-03-04 | 2015-03-02 | 3.404 | 484,652 | +8,356 | 0.01% | 1,649,521 |
| 2015-02-12 | 2015-02-10 | 3.001 | 476,296 | -13,926 | 0.01% | 1,429,561 |
| 2015-02-02 | 2015-01-29 | 3.116 | 490,222 | +13,926 | 0.01% | 1,527,679 |
| 2015-01-30 | 2015-01-28 | 3.102 | 476,296 | -13,926 | 0.01% | 1,477,442 |
| 2015-01-22 | 2015-01-20 | 2.915 | 490,222 | +13,926 | 0.01% | 1,429,119 |
| 2015-01-19 | 2015-01-15 | 3.030 | 476,296 | -11,141 | 0.01% | 1,443,242 |
| 2015-01-15 | 2015-01-13 | 3.030 | 487,437 | +11,141 | 0.01% | 1,477,000 |
| 2015-01-08 | 2015-01-06 | 3.231 | 476,296 | -4,178 | 0.01% | 1,539,002 |
| 2015-01-06 | 2015-01-02 | 3.030 | 480,474 | -6,963 | 0.01% | 1,455,901 |
| 2015-01-02 | 2014-12-29 | 3.059 | 487,437 | -8,356 | 0.01% | 1,491,000 |
| 2014-12-29 | 2014-12-22 | 2.872 | 495,793 | -30,639 | 0.01% | 1,424,000 |
| 2014-12-22 | 2014-12-18 | 2.858 | 526,432 | +34,817 | 0.01% | 1,504,440 |
| 2014-12-11 | 2014-12-09 | 3.246 | 491,615 | +1,393 | 0.01% | 1,595,560 |
| 2014-12-08 | 2014-12-04 | 3.274 | 490,222 | -20,890 | 0.01% | 1,605,119 |
| 2014-12-05 | 2014-12-03 | 3.332 | 511,112 | -27,854 | 0.01% | 1,702,879 |
| 2014-12-04 | 2014-12-02 | 3.174 | 538,966 | -6,963 | 0.01% | 1,710,540 |
| 2014-12-03 | 2014-12-01 | 3.001 | 545,929 | +6,963 | 0.01% | 1,638,559 |
| 2014-12-02 | 2014-11-28 | 3.202 | 538,966 | +48,744 | 0.01% | 1,726,020 |
| 2014-11-28 | 2014-11-26 | 3.303 | 490,222 | +5,570 | 0.01% | 1,619,199 |
| 2014-11-27 | 2014-11-25 | 3.375 | 484,652 | -4,178 | 0.01% | 1,635,601 |
| 2014-11-26 | 2014-11-24 | 3.490 | 488,830 | +13,927 | 0.01% | 1,705,861 |
| 2014-11-21 | 2014-11-19 | 3.475 | 474,903 | -27,853 | 0.01% | 1,650,441 |
| 2014-11-18 | 2014-11-14 | 3.475 | 502,756 | -6,964 | 0.01% | 1,747,239 |
| 2014-11-13 | 2014-11-11 | 3.547 | 509,720 | +6,964 | 0.01% | 1,808,041 |
| 2014-11-12 | 2014-11-10 | 3.518 | 502,756 | -6,964 | 0.01% | 1,768,899 |
| 2014-11-10 | 2014-11-06 | 3.719 | 509,720 | -8,356 | 0.01% | 1,895,881 |
| 2014-11-07 | 2014-11-05 | 3.691 | 518,076 | +13,927 | 0.01% | 1,912,081 |
| 2014-11-06 | 2014-11-04 | 3.676 | 504,149 | +1,393 | 0.01% | 1,853,440 |
| 2014-11-05 | 2014-11-03 | 3.734 | 502,756 | +36,209 | 0.01% | 1,877,199 |
| 2014-11-04 | 2014-10-31 | 3.777 | 466,547 | +76,597 | 0.01% | 1,762,101 |
| 2014-10-31 | 2014-10-29 | 3.863 | 389,950 | -55,707 | 0.01% | 1,506,402 |
| 2014-10-30 | 2014-10-28 | 3.863 | 445,657 | +55,707 | 0.01% | 1,721,602 |
| 2014-10-29 | 2014-10-27 | 3.806 | 389,950 | -34,816 | 0.01% | 1,484,002 |
| 2014-10-24 | 2014-10-22 | 3.906 | 424,766 | -34,817 | 0.01% | 1,659,198 |
| 2014-10-23 | 2014-10-21 | 3.921 | 459,583 | -34,817 | 0.01% | 1,801,799 |
| 2014-10-21 | 2014-10-17 | 3.863 | 494,400 | +36,209 | 0.01% | 1,909,899 |
| 2014-10-16 | 2014-10-14 | 3.748 | 458,191 | +82,168 | 0.01% | 1,717,381 |
| 2014-10-15 | 2014-10-13 | 3.777 | 376,023 | -36,209 | 0.01% | 1,420,201 |
| 2014-10-14 | 2014-10-10 | 3.921 | 412,232 | -6,964 | 0.01% | 1,616,159 |
| 2014-10-13 | 2014-10-09 | 3.964 | 419,196 | +34,817 | 0.01% | 1,661,521 |
| 2014-10-09 | 2014-10-07 | 3.992 | 384,379 | +6,964 | 0.01% | 1,534,561 |
| 2014-10-07 | 2014-10-03 | 3.705 | 377,415 | -20,891 | 0.01% | 1,398,358 |
| 2014-09-29 | 2014-09-25 | 3.892 | 398,306 | -6,963 | 0.01% | 1,550,122 |
| 2014-09-26 | 2014-09-24 | 3.978 | 405,269 | -6,963 | 0.01% | 1,612,140 |
| 2014-09-25 | 2014-09-23 | 3.906 | 412,232 | +1,392 | 0.01% | 1,610,239 |
| 2014-09-23 | 2014-09-19 | 3.849 | 410,840 | +2,786 | 0.01% | 1,581,201 |
| 2014-09-22 | 2014-09-18 | 3.863 | 408,054 | +6,963 | 0.01% | 1,576,339 |
| 2014-09-19 | 2014-09-17 | 3.734 | 401,091 | -34,817 | 0.01% | 1,497,600 |
| 2014-09-18 | 2014-09-16 | 3.648 | 435,908 | -69,634 | 0.01% | 1,590,040 |
| 2014-09-17 | 2014-09-15 | 3.748 | 505,542 | +79,383 | 0.01% | 1,894,861 |
| 2014-09-15 | 2014-09-11 | 3.834 | 426,159 | -132,304 | 0.01% | 1,634,039 |
| 2014-09-12 | 2014-09-10 | 3.561 | 558,463 | +97,487 | 0.01% | 1,988,958 |
| 2014-09-11 | 2014-09-08 | 3.461 | 460,976 | +139,268 | 0.01% | 1,595,420 |
| 2014-09-10 | 2014-09-05 | 3.490 | 321,708 | -69,634 | 0.01% | 1,122,659 |
| 2014-09-05 | 2014-09-03 | 3.389 | 391,342 | +18,105 | 0.01% | 1,326,319 |
| 2014-09-03 | 2014-09-01 | 3.360 | 373,237 | -90,524 | 0.01% | 1,254,239 |
| 2014-09-01 | 2014-08-28 | 3.260 | 463,761 | +41,780 | 0.01% | 1,511,819 |
| 2014-08-29 | 2014-08-27 | 3.418 | 421,981 | +6,963 | 0.01% | 1,442,280 |
| 2014-08-28 | 2014-08-26 | 3.447 | 415,018 | +13,927 | 0.01% | 1,430,401 |
| 2014-08-27 | 2014-08-25 | 3.432 | 401,091 | +69,634 | 0.01% | 1,376,640 |
| 2014-08-26 | 2014-08-22 | 3.375 | 331,457 | +34,817 | 0.01% | 1,118,600 |
| 2014-08-25 | 2014-08-21 | 3.246 | 296,640 | -6,964 | 0.01% | 962,759 |
| 2014-08-22 | 2014-08-20 | 3.231 | 303,604 | +6,964 | 0.01% | 981,001 |
| 2014-08-21 | 2014-08-19 | 3.231 | 296,640 | -20,890 | 0.01% | 958,499 |
| 2014-08-19 | 2014-08-15 | 3.217 | 317,530 | -48,744 | 0.01% | 1,021,439 |
| 2014-08-18 | 2014-08-14 | 3.145 | 366,274 | -348,169 | 0.01% | 1,151,940 |
| 2014-08-15 | 2014-08-13 | 3.131 | 714,443 | +20,890 | 0.02% | 2,236,679 |
| 2014-08-14 | 2014-08-12 | 3.202 | 693,553 | +20,890 | 0.02% | 2,221,080 |
| 2014-08-13 | 2014-08-11 | 3.231 | 672,663 | -34,817 | 0.02% | 2,173,500 |
| 2014-08-12 | 2014-08-08 | 3.217 | 707,480 | -44,566 | 0.02% | 2,275,840 |
| 2014-08-11 | 2014-08-07 | 3.159 | 752,046 | +97,488 | 0.02% | 2,376,001 |
| 2014-08-08 | 2014-08-06 | 3.260 | 654,558 | -37,602 | 0.02% | 2,133,800 |
| 2014-08-07 | 2014-08-05 | 3.226 | 692,160 | -8,356 | 0.02% | 2,232,638 |
| 2014-08-06 | 2014-08-04 | 3.168 | 700,516 | +177,861 | 0.02% | 2,219,060 |
| 2014-08-05 | 2014-08-01 | 3.211 | 522,655 | -89,874 | 0.01% | 1,678,321 |
| 2014-08-04 | 2014-07-31 | 3.240 | 612,529 | +172,835 | 0.02% | 1,984,639 |
| 2014-08-01 | 2014-07-30 | 3.095 | 439,694 | -5,530 | 0.01% | 1,361,041 |
| 2014-07-31 | 2014-07-29 | 3.153 | 445,224 | -13,827 | 0.01% | 1,403,919 |
| 2014-07-30 | 2014-07-28 | 3.095 | 459,051 | +89,874 | 0.01% | 1,420,959 |
| 2014-07-28 | 2014-07-24 | 3.312 | 369,177 | -6,913 | 0.01% | 1,222,861 |
| 2014-07-25 | 2014-07-23 | 3.226 | 376,090 | +35,950 | 0.01% | 1,213,119 |
| 2014-07-24 | 2014-07-22 | 3.385 | 340,140 | -55,308 | 0.01% | 1,151,279 |
| 2014-07-23 | 2014-07-21 | 3.312 | 395,448 | -13,827 | 0.01% | 1,309,881 |
| 2014-07-22 | 2014-07-18 | 3.211 | 409,275 | +13,827 | 0.01% | 1,314,241 |
| 2014-07-18 | 2014-07-16 | 3.269 | 395,448 | -64,986 | 0.01% | 1,292,721 |
| 2014-07-17 | 2014-07-15 | 3.298 | 460,434 | +69,134 | 0.01% | 1,518,480 |
| 2014-07-15 | 2014-07-11 | 3.168 | 391,300 | -23,505 | 0.01% | 1,239,541 |
| 2014-07-14 | 2014-07-10 | 3.110 | 414,805 | -5,531 | 0.01% | 1,289,999 |
| 2014-07-11 | 2014-07-09 | 3.023 | 420,336 | +13,827 | 0.01% | 1,270,720 |
| 2014-07-08 | 2014-07-04 | 3.124 | 406,509 | -2,766 | 0.01% | 1,270,079 |
| 2014-07-07 | 2014-07-03 | 3.081 | 409,275 | -17,975 | 0.01% | 1,260,961 |
| 2014-07-02 | 2014-06-27 | 2.878 | 427,250 | -11,061 | 0.01% | 1,229,821 |
| 2014-06-30 | 2014-06-26 | 2.922 | 438,311 | -2,765 | 0.01% | 1,280,680 |
| 2014-06-27 | 2014-06-25 | 2.907 | 441,076 | +5,530 | 0.01% | 1,282,379 |
| 2014-06-26 | 2014-06-24 | 2.878 | 435,546 | -40,098 | 0.01% | 1,253,701 |
| 2014-06-25 | 2014-06-23 | 2.936 | 475,644 | +17,975 | 0.01% | 1,396,641 |
| 2014-06-24 | 2014-06-20 | 3.038 | 457,669 | +6,914 | 0.01% | 1,390,201 |
| 2014-06-23 | 2014-06-19 | 3.038 | 450,755 | -15,210 | 0.01% | 1,369,199 |
| 2014-06-20 | 2014-06-18 | 2.980 | 465,965 | +22,123 | 0.01% | 1,388,441 |
| 2014-06-19 | 2014-06-17 | 3.052 | 443,842 | +62,221 | 0.01% | 1,354,621 |
| 2014-06-18 | 2014-06-16 | 3.298 | 381,621 | +6,913 | 0.01% | 1,258,560 |
| 2014-06-17 | 2014-06-13 | 3.385 | 374,708 | -41,480 | 0.01% | 1,268,282 |
| 2014-06-16 | 2014-06-12 | 3.298 | 416,188 | -41,481 | 0.01% | 1,372,560 |
| 2014-06-13 | 2014-06-11 | 3.081 | 457,669 | +6,914 | 0.01% | 1,410,061 |
| 2014-06-11 | 2014-06-09 | 3.093 | 450,755 | -24,944 | 0.01% | 1,394,133 |
| 2014-06-10 | 2014-06-06 | 3.064 | 475,699 | +13,709 | 0.01% | 1,457,401 |
| 2014-06-05 | 2014-06-03 | 3.020 | 461,990 | -24,676 | 0.01% | 1,395,181 |
| 2014-06-04 | 2014-05-30 | 3.020 | 486,666 | +5,484 | 0.01% | 1,469,701 |
| 2014-06-03 | 2014-05-29 | 2.889 | 481,182 | +1,371 | 0.01% | 1,389,960 |
| 2014-05-30 | 2014-05-28 | 3.020 | 479,811 | +38,385 | 0.01% | 1,448,999 |
| 2014-05-29 | 2014-05-27 | 3.137 | 441,426 | -39,756 | 0.01% | 1,384,599 |
| 2014-05-28 | 2014-05-26 | 3.137 | 481,182 | +53,465 | 0.01% | 1,509,300 |
| 2014-05-27 | 2014-05-23 | 3.107 | 427,717 | +8,225 | 0.01% | 1,329,119 |
| 2014-05-26 | 2014-05-22 | 3.151 | 419,492 | -168,619 | 0.01% | 1,321,920 |
| 2014-05-23 | 2014-05-21 | 2.787 | 588,111 | +27,417 | 0.02% | 1,638,779 |
| 2014-05-22 | 2014-05-20 | 2.772 | 560,694 | -6,854 | 0.01% | 1,554,201 |
| 2014-05-21 | 2014-05-19 | 2.728 | 567,548 | -6,855 | 0.01% | 1,548,360 |
| 2014-05-20 | 2014-05-16 | 2.830 | 574,403 | -2,741 | 0.01% | 1,625,721 |
| 2014-05-19 | 2014-05-15 | 3.020 | 577,144 | +46,610 | 0.01% | 1,742,939 |
| 2014-05-16 | 2014-05-14 | 2.947 | 530,534 | -16,451 | 0.01% | 1,563,480 |
| 2014-05-15 | 2014-05-13 | 2.743 | 546,985 | +41,127 | 0.01% | 1,500,241 |
| 2014-05-14 | 2014-05-12 | 2.772 | 505,858 | +27,418 | 0.01% | 1,402,200 |
| 2014-05-13 | 2014-05-09 | 2.582 | 478,440 | +27,417 | 0.01% | 1,235,459 |
| 2014-05-12 | 2014-05-08 | 2.684 | 451,023 | +20,564 | 0.01% | 1,210,721 |
| 2014-05-07 | 2014-05-02 | 3.107 | 430,459 | -6,855 | 0.01% | 1,337,639 |
| 2014-05-05 | 2014-04-30 | 3.035 | 437,314 | +13,709 | 0.01% | 1,327,041 |
| 2014-05-02 | 2014-04-29 | 3.166 | 423,605 | +1,371 | 0.01% | 1,341,061 |
| 2014-04-25 | 2014-04-23 | 3.472 | 422,234 | -13,709 | 0.01% | 1,466,080 |
| 2014-04-24 | 2014-04-22 | 3.224 | 435,943 | +6,855 | 0.01% | 1,405,561 |
| 2014-04-23 | 2014-04-17 | 3.268 | 429,088 | +1,371 | 0.01% | 1,402,239 |
| 2014-04-22 | 2014-04-16 | 3.283 | 427,717 | -6,855 | 0.01% | 1,403,999 |
| 2014-04-16 | 2014-04-14 | 3.180 | 434,572 | -74,028 | 0.01% | 1,382,120 |
| 2014-04-15 | 2014-04-11 | 3.370 | 508,600 | -9,596 | 0.01% | 1,714,020 |
| 2014-04-14 | 2014-04-10 | 3.487 | 518,196 | -61,690 | 0.01% | 1,806,840 |
| 2014-04-11 | 2014-04-09 | 3.531 | 579,886 | +1,371 | 0.01% | 2,047,320 |
| 2014-04-10 | 2014-04-08 | 3.458 | 578,515 | -8,226 | 0.01% | 2,000,279 |
| 2014-04-09 | 2014-04-07 | 3.458 | 586,741 | -198,779 | 0.02% | 2,028,721 |
| 2014-04-08 | 2014-04-04 | 3.662 | 785,520 | +20,564 | 0.02% | 2,876,462 |
| 2014-04-07 | 2014-04-03 | 3.706 | 764,956 | -35,643 | 0.02% | 2,834,639 |
| 2014-04-04 | 2014-04-02 | 3.662 | 800,599 | +80,882 | 0.02% | 2,931,679 |
| 2014-04-03 | 2014-04-01 | 3.531 | 719,717 | +265,953 | 0.02% | 2,541,001 |
| 2014-04-02 | 2014-03-31 | 3.385 | 453,764 | +47,981 | 0.01% | 1,535,839 |
| 2014-04-01 | 2014-03-28 | 3.443 | 405,783 | +41,126 | 0.01% | 1,397,119 |
| 2014-03-31 | 2014-03-27 | 3.253 | 364,657 | +32,902 | 0.01% | 1,186,362 |
| 2014-03-28 | 2014-03-26 | 3.589 | 331,755 | -108,300 | 0.01% | 1,190,639 |
| 2014-03-27 | 2014-03-25 | 3.720 | 440,055 | +67,173 | 0.01% | 1,637,098 |
| 2014-03-26 | 2014-03-24 | 4.158 | 372,882 | -2,742 | 0.01% | 1,550,401 |
| 2014-03-25 | 2014-03-21 | 4.172 | 375,624 | -204,262 | 0.01% | 1,567,282 |
| 2014-03-24 | 2014-03-20 | 3.924 | 579,886 | -39,756 | 0.01% | 2,275,739 |
| 2014-03-21 | 2014-03-19 | 3.881 | 619,642 | -41,127 | 0.02% | 2,404,640 |
| 2014-03-20 | 2014-03-18 | 3.822 | 660,769 | +57,578 | 0.02% | 2,525,682 |
| 2014-03-19 | 2014-03-17 | 3.895 | 603,191 | +13,709 | 0.02% | 2,349,599 |
| 2014-03-18 | 2014-03-14 | 3.662 | 589,482 | +30,159 | 0.02% | 2,158,599 |
| 2014-03-17 | 2014-03-13 | 3.735 | 559,323 | -49,352 | 0.01% | 2,088,961 |
| 2014-03-14 | 2014-03-12 | 3.676 | 608,675 | -23,305 | 0.02% | 2,237,761 |
| 2014-03-13 | 2014-03-11 | 3.793 | 631,980 | -47,981 | 0.02% | 2,397,200 |
| 2014-03-12 | 2014-03-10 | 3.866 | 679,961 | -91,850 | 0.02% | 2,628,800 |
| 2014-03-11 | 2014-03-07 | 3.968 | 771,811 | +15,080 | 0.02% | 3,062,722 |
| 2014-03-10 | 2014-03-06 | 3.764 | 756,731 | +68,545 | 0.02% | 2,848,321 |
| 2014-03-07 | 2014-03-05 | 3.691 | 688,186 | +43,868 | 0.02% | 2,540,119 |
| 2014-03-06 | 2014-03-04 | 3.604 | 644,318 | -54,835 | 0.02% | 2,321,800 |
| 2014-03-05 | 2014-03-03 | 3.078 | 699,153 | -13,709 | 0.02% | 2,152,198 |
| 2014-03-04 | 2014-02-28 | 3.195 | 712,862 | -182,329 | 0.02% | 2,277,599 |
| 2014-03-03 | 2014-02-27 | 3.064 | 895,191 | +361,915 | 0.02% | 2,742,601 |
| 2014-02-27 | 2014-02-25 | 2.495 | 533,276 | +27,418 | 0.01% | 1,330,380 |
| 2014-02-26 | 2014-02-24 | 2.538 | 505,858 | -137,089 | 0.01% | 1,284,120 |
| 2014-02-24 | 2014-02-20 | 2.480 | 642,947 | +8,225 | 0.02% | 1,594,600 |
| 2014-02-21 | 2014-02-19 | 2.553 | 634,722 | -149,427 | 0.02% | 1,620,501 |
| 2014-02-20 | 2014-02-18 | 2.538 | 784,149 | +24,676 | 0.02% | 1,990,561 |
| 2014-02-19 | 2014-02-17 | 2.509 | 759,473 | +78,141 | 0.02% | 1,905,761 |
| 2014-02-18 | 2014-02-14 | 2.378 | 681,332 | +2,742 | 0.02% | 1,620,220 |
| 2014-02-17 | 2014-02-13 | 2.393 | 678,590 | +68,544 | 0.02% | 1,623,600 |
| 2014-02-14 | 2014-02-12 | 2.393 | 610,046 | +89,108 | 0.02% | 1,459,601 |
| 2014-02-13 | 2014-02-11 | 2.407 | 520,938 | +130,235 | 0.01% | 1,254,000 |
| 2014-02-12 | 2014-02-10 | 2.422 | 390,703 | -82,254 | 0.01% | 946,199 |
| 2014-02-11 | 2014-02-07 | 2.320 | 472,957 | +20,564 | 0.01% | 1,097,101 |
| 2014-02-10 | 2014-02-06 | 2.363 | 452,393 | +67,173 | 0.01% | 1,069,199 |
| 2014-02-06 | 2014-02-04 | 2.480 | 385,220 | -53,465 | 0.01% | 955,400 |
| 2014-02-05 | 2014-01-30 | 2.378 | 438,685 | -169,990 | 0.01% | 1,043,201 |
| 2014-01-29 | 2014-01-27 | 2.130 | 608,675 | +58,948 | 0.02% | 1,296,480 |
| 2014-01-28 | 2014-01-24 | 2.232 | 549,727 | +31,531 | 0.01% | 1,227,061 |
| 2014-01-27 | 2014-01-23 | 2.363 | 518,196 | +16,451 | 0.01% | 1,224,720 |
| 2014-01-24 | 2014-01-22 | 2.407 | 501,745 | +20,563 | 0.01% | 1,207,799 |
| 2014-01-22 | 2014-01-20 | 2.509 | 481,182 | +47,981 | 0.01% | 1,207,440 |
| 2014-01-21 | 2014-01-17 | 2.480 | 433,201 | +23,305 | 0.01% | 1,074,400 |
| 2014-01-20 | 2014-01-16 | 2.509 | 409,896 | +21,934 | 0.01% | 1,028,560 |
| 2014-01-17 | 2014-01-15 | 2.538 | 387,962 | -20,563 | 0.01% | 984,841 |
| 2014-01-16 | 2014-01-14 | 2.641 | 408,525 | +41,127 | 0.01% | 1,078,760 |
| 2014-01-15 | 2014-01-13 | 2.597 | 367,398 | -54,836 | 0.01% | 954,079 |
| 2014-01-14 | 2014-01-10 | 2.641 | 422,234 | -27,418 | 0.01% | 1,114,960 |
| 2014-01-13 | 2014-01-09 | 2.714 | 449,652 | +211,117 | 0.01% | 1,220,161 |
| 2014-01-10 | 2014-01-08 | 2.553 | 238,535 | -12,338 | 0.01% | 609,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 250,873 | +34,273 | 0.01% | 611,221 |
| 2014-01-08 | 2014-01-06 | 2.436 | 216,600 | -50,723 | 0.01% | 527,719 |
| 2014-01-07 | 2014-01-03 | 2.524 | 267,323 | -37,014 | 0.01% | 674,699 |
| 2014-01-06 | 2014-01-02 | 2.538 | 304,337 | -131,606 | 0.01% | 772,559 |
| 2014-01-03 | 2013-12-31 | 2.334 | 435,943 | +37,014 | 0.01% | 1,017,601 |
| 2014-01-02 | 2013-12-27 | 2.174 | 398,929 | +2,742 | 0.01% | 867,181 |
| 2013-12-30 | 2013-12-24 | 2.145 | 396,187 | +119,267 | 0.01% | 849,660 |
| 2013-12-27 | 2013-12-20 | 2.115 | 276,920 | -69,915 | 0.01% | 585,801 |
| 2013-12-23 | 2013-12-19 | 2.203 | 346,835 | +127,493 | 0.01% | 764,060 |
| 2013-12-20 | 2013-12-18 | 2.334 | 219,342 | -63,061 | 0.01% | 511,999 |
| 2013-12-19 | 2013-12-17 | 2.013 | 282,403 | -178,216 | 0.01% | 568,560 |
| 2013-12-18 | 2013-12-16 | 1.897 | 460,619 | +131,606 | 0.01% | 873,600 |
| 2013-12-17 | 2013-12-13 | 2.072 | 329,013 | -26,047 | 0.01% | 681,599 |
| 2013-12-16 | 2013-12-12 | 1.663 | 355,060 | 0.01% | 590,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy