History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | -7,454 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 7,454 | +70 | 0.00% | 63,396 |
| 2023-06-06 | 2023-06-02 | 9.036 | 7,384 | +89 | 0.00% | 66,723 |
| 2023-03-31 | 2023-03-29 | 10.111 | 7,295 | -3,648 | 0.00% | 73,758 |
| 2023-03-30 | 2023-03-28 | 9.870 | 10,943 | -3,696 | 0.00% | 108,003 |
| 2022-12-12 | 2022-12-08 | 9.310 | 14,639 | +7,296 | 0.00% | 136,293 |
| 2022-08-11 | 2022-08-09 | 13.998 | 7,343 | +60 | 0.00% | 102,791 |
| 2022-07-19 | 2022-07-15 | 12.915 | 7,283 | -5,426 | 0.00% | 94,059 |
| 2022-06-07 | 2022-06-02 | 15.453 | 12,709 | +87 | 0.00% | 196,394 |
| 2022-03-15 | 2022-03-11 | 16.322 | 12,622 | -3,593 | 0.00% | 206,011 |
| 2021-12-15 | 2021-12-13 | 16.745 | 16,215 | -1,797 | 0.00% | 271,515 |
| 2021-12-08 | 2021-12-06 | 15.654 | 18,012 | -3,592 | 0.00% | 281,952 |
| 2021-12-03 | 2021-12-01 | 15.743 | 21,604 | -1,797 | 0.00% | 340,104 |
| 2021-11-11 | 2021-11-09 | 15.899 | 23,401 | +1,797 | 0.00% | 372,041 |
| 2021-10-06 | 2021-10-04 | 17.034 | 21,604 | +3,592 | 0.00% | 368,005 |
| 2021-09-17 | 2021-09-15 | 19.706 | 18,012 | +1,797 | 0.00% | 354,947 |
| 2021-09-14 | 2021-09-10 | 20.040 | 16,215 | +1,796 | 0.00% | 324,951 |
| 2021-09-13 | 2021-09-09 | 19.617 | 14,419 | +1,797 | 0.00% | 282,859 |
| 2021-09-06 | 2021-09-02 | 20.597 | 12,622 | -1,797 | 0.00% | 259,973 |
| 2021-09-03 | 2021-09-01 | 19.884 | 14,419 | -1,796 | 0.00% | 286,711 |
| 2021-09-02 | 2021-08-31 | 20.931 | 16,215 | +3,593 | 0.00% | 339,393 |
| 2021-08-31 | 2021-08-27 | 19.216 | 12,622 | -1,797 | 0.00% | 242,548 |
| 2021-08-27 | 2021-08-25 | 19.194 | 14,419 | -1,796 | 0.00% | 276,758 |
| 2021-08-17 | 2021-08-13 | 17.992 | 16,215 | +181 | 0.00% | 291,747 |
| 2021-08-06 | 2021-08-04 | 20.379 | 16,034 | -1,776 | 0.00% | 326,763 |
| 2021-08-04 | 2021-08-02 | 18.330 | 17,810 | +1,776 | 0.00% | 326,461 |
| 2021-07-07 | 2021-07-05 | 17.610 | 16,034 | -1,729 | 0.00% | 282,353 |
| 2021-07-06 | 2021-07-02 | 17.339 | 17,763 | +1,776 | 0.00% | 308,000 |
| 2021-07-05 | 2021-06-30 | 18.871 | 15,987 | +1,777 | 0.00% | 301,685 |
| 2021-06-24 | 2021-06-22 | 17.677 | 14,210 | -3,553 | 0.00% | 251,193 |
| 2021-06-23 | 2021-06-21 | 17.587 | 17,763 | +3,553 | 0.00% | 312,400 |
| 2021-06-16 | 2021-06-11 | 16.957 | 14,210 | -1,777 | 0.00% | 240,953 |
| 2021-06-15 | 2021-06-10 | 15.876 | 15,987 | -1,776 | 0.00% | 253,804 |
| 2021-06-01 | 2021-05-28 | 15.707 | 17,763 | +217 | 0.00% | 279,007 |
| 2021-05-26 | 2021-05-24 | 14.955 | 17,546 | +1,755 | 0.00% | 262,399 |
| 2021-05-11 | 2021-05-07 | 11.741 | 15,791 | -14,037 | 0.00% | 185,394 |
| 2021-05-07 | 2021-05-05 | 13.405 | 29,828 | +3,509 | 0.00% | 399,835 |
| 2021-04-29 | 2021-04-27 | 15.000 | 26,319 | +7,018 | 0.00% | 394,798 |
| 2021-04-27 | 2021-04-23 | 16.095 | 19,301 | +7,019 | 0.00% | 310,645 |
| 2021-04-20 | 2021-04-16 | 15.069 | 12,282 | -1,755 | 0.00% | 185,076 |
| 2021-03-15 | 2021-03-11 | 16.551 | 14,037 | -3,509 | 0.00% | 232,322 |
| 2021-03-10 | 2021-03-08 | 14.362 | 17,546 | -1,755 | 0.00% | 251,999 |
| 2021-03-08 | 2021-03-04 | 14.978 | 19,301 | +3,510 | 0.00% | 289,084 |
| 2021-03-04 | 2021-03-02 | 17.987 | 15,791 | -10,528 | 0.00% | 284,031 |
| 2021-03-03 | 2021-03-01 | 19.446 | 26,319 | +12,282 | 0.00% | 511,797 |
| 2021-01-29 | 2021-01-27 | 20.312 | 14,037 | +1,755 | 0.00% | 285,123 |
| 2021-01-25 | 2021-01-21 | 22.136 | 12,282 | +1,754 | 0.00% | 271,874 |
| 2021-01-19 | 2021-01-15 | 21.384 | 10,528 | +1,755 | 0.00% | 225,127 |
| 2021-01-13 | 2021-01-11 | 22.569 | 8,773 | +1,755 | 0.00% | 197,999 |
| 2021-01-12 | 2021-01-08 | 25.191 | 7,018 | +1,754 | 0.00% | 176,789 |
| 2021-01-08 | 2021-01-06 | 22.911 | 5,264 | +1,755 | 0.00% | 120,604 |
| 2021-01-07 | 2021-01-05 | 22.968 | 3,509 | +3,509 | 0.00% | 80,595 |
| 2020-12-28 | 2020-12-22 | 20.517 | 0 | -1,755 | ||
| 2020-12-23 | 2020-12-21 | 20.859 | 1,755 | +1,755 | 0.00% | 36,608 |
| 2020-12-16 | 2020-12-14 | 16.072 | 0 | -1,755 | ||
| 2020-11-27 | 2020-11-25 | 16.323 | 1,755 | +1,755 | 0.00% | 28,646 |
| 2020-10-19 | 2020-10-15 | 15.023 | 0 | -5,264 | ||
| 2020-10-14 | 2020-10-09 | 15.570 | 5,264 | +5,264 | 0.00% | 81,963 |
| 2020-07-29 | 2020-07-27 | 9.378 | 0 | -1,738 | ||
| 2020-07-23 | 2020-07-21 | 10.171 | 1,738 | +1,738 | 0.00% | 17,678 |
| 2020-07-08 | 2020-07-06 | 9.147 | 0 | -3,476 | ||
| 2020-05-19 | 2020-05-15 | 6.382 | 3,476 | +54 | 0.00% | 22,183 |
| 2020-05-04 | 2020-04-28 | 5.669 | 3,422 | -8,556 | 0.00% | 19,398 |
| 2020-04-23 | 2020-04-21 | 5.517 | 11,978 | +8,556 | 0.00% | 66,080 |
| 2020-04-21 | 2020-04-17 | 5.505 | 3,422 | -8,556 | 0.00% | 18,838 |
| 2020-03-24 | 2020-03-20 | 5.049 | 11,978 | +8,556 | 0.00% | 60,480 |
| 2020-02-03 | 2020-01-30 | 6.639 | 3,422 | -34,223 | 0.00% | 22,718 |
| 2020-01-31 | 2020-01-29 | 7.025 | 37,645 | +34,223 | 0.00% | 264,439 |
| 2020-01-09 | 2020-01-07 | 6.428 | 3,422 | -8,556 | 0.00% | 21,998 |
| 2019-12-20 | 2019-12-18 | 6.253 | 11,978 | +8,556 | 0.00% | 74,900 |
| 2019-11-06 | 2019-11-04 | 5.318 | 3,422 | -17,112 | 0.00% | 18,198 |
| 2019-11-01 | 2019-10-30 | 5.213 | 20,534 | +17,112 | 0.00% | 107,042 |
| 2019-08-20 | 2019-08-16 | 4.854 | 3,422 | +43 | 0.00% | 16,610 |
| 2019-05-17 | 2019-05-15 | 5.236 | 3,379 | +33 | 0.00% | 17,694 |
| 2019-03-18 | 2019-03-14 | 4.352 | 3,346 | -15,056 | 0.00% | 14,561 |
| 2019-02-27 | 2019-02-25 | 4.663 | 18,402 | -3,346 | 0.00% | 85,801 |
| 2018-12-14 | 2018-12-12 | 3.359 | 21,748 | +15,056 | 0.00% | 73,061 |
| 2018-11-12 | 2018-11-08 | 3.551 | 6,692 | -150,560 | 0.00% | 23,762 |
| 2018-10-15 | 2018-10-11 | 2.714 | 157,252 | +8,364 | 0.00% | 426,760 |
| 2018-10-08 | 2018-10-04 | 2.845 | 148,888 | +25,094 | 0.00% | 423,641 |
| 2018-10-05 | 2018-10-03 | 2.845 | 123,794 | +16,729 | 0.00% | 352,240 |
| 2018-10-04 | 2018-10-02 | 2.869 | 107,065 | +16,729 | 0.00% | 307,199 |
| 2018-10-03 | 2018-09-28 | 2.881 | 90,336 | +58,551 | 0.00% | 260,279 |
| 2018-09-28 | 2018-09-26 | 2.869 | 31,785 | +25,093 | 0.00% | 91,200 |
| 2018-08-13 | 2018-08-09 | 2.798 | 6,692 | +231 | 0.00% | 18,727 |
| 2018-06-11 | 2018-06-07 | 3.333 | 6,461 | +173 | 0.00% | 21,536 |
| 2018-01-05 | 2018-01-03 | 3.982 | 6,288 | -7,860 | 0.00% | 25,039 |
| 2017-12-08 | 2017-12-06 | 3.384 | 14,148 | -7,861 | 0.00% | 47,878 |
| 2017-12-06 | 2017-12-04 | 3.562 | 22,009 | +7,861 | 0.00% | 78,401 |
| 2017-11-17 | 2017-11-15 | 3.384 | 14,148 | -14,149 | 0.00% | 47,878 |
| 2017-11-16 | 2017-11-14 | 3.486 | 28,297 | +1,572 | 0.00% | 98,640 |
| 2017-11-15 | 2017-11-13 | 3.448 | 26,725 | +12,577 | 0.00% | 92,140 |
| 2017-08-11 | 2017-08-09 | 3.579 | 14,148 | +417 | 0.00% | 50,633 |
| 2017-08-10 | 2017-08-08 | 3.631 | 13,731 | +7,628 | 0.00% | 49,861 |
| 2017-07-20 | 2017-07-18 | 3.002 | 6,103 | -38,141 | 0.00% | 18,321 |
| 2017-07-19 | 2017-07-17 | 2.871 | 44,244 | +38,141 | 0.00% | 127,021 |
| 2017-06-19 | 2017-06-15 | 3.202 | 6,103 | +157 | 0.00% | 19,542 |
| 2017-05-05 | 2017-05-02 | 3.251 | 5,946 | +40 | 0.00% | 19,330 |
| 2017-04-24 | 2017-04-20 | 3.210 | 5,906 | -73,824 | 0.00% | 18,960 |
| 2017-04-07 | 2017-04-05 | 3.495 | 79,730 | -7,382 | 0.00% | 278,641 |
| 2017-03-31 | 2017-03-29 | 3.386 | 87,112 | -7,382 | 0.00% | 295,000 |
| 2017-03-28 | 2017-03-24 | 3.414 | 94,494 | -36,912 | 0.00% | 322,559 |
| 2017-03-24 | 2017-03-22 | 3.508 | 131,406 | -56,106 | 0.00% | 461,019 |
| 2017-03-21 | 2017-03-17 | 3.535 | 187,512 | -51,677 | 0.00% | 662,939 |
| 2017-03-20 | 2017-03-16 | 3.454 | 239,189 | +159,459 | 0.00% | 826,200 |
| 2016-12-19 | 2016-12-15 | 3.454 | 79,730 | -10,335 | 0.00% | 275,401 |
| 2016-08-16 | 2016-08-12 | 4.595 | 90,065 | -1,476 | 0.00% | 413,822 |
| 2016-08-15 | 2016-08-11 | 4.567 | 91,541 | +2,212 | 0.00% | 418,062 |
| 2016-08-10 | 2016-08-08 | 4.567 | 89,329 | -1,441 | 0.00% | 407,960 |
| 2016-08-05 | 2016-08-03 | 4.470 | 90,770 | +2,882 | 0.00% | 405,721 |
| 2016-06-21 | 2016-06-17 | 4.109 | 87,888 | -21,612 | 0.00% | 361,119 |
| 2016-06-17 | 2016-06-15 | 4.228 | 109,500 | +21,612 | 0.00% | 462,944 |
| 2016-06-16 | 2016-06-14 | 4.270 | 87,888 | +1,318 | 0.00% | 375,288 |
| 2016-05-16 | 2016-05-12 | 4.467 | 86,570 | -9,934 | 0.00% | 386,741 |
| 2016-05-06 | 2016-05-04 | 4.608 | 96,504 | +9,934 | 0.00% | 444,719 |
| 2016-02-24 | 2016-02-22 | 3.396 | 86,570 | -2,838 | 0.00% | 294,020 |
| 2016-02-22 | 2016-02-18 | 3.467 | 89,408 | +2,838 | 0.00% | 309,959 |
| 2016-02-03 | 2016-02-01 | 3.706 | 86,570 | -4,257 | 0.00% | 320,860 |
| 2016-02-02 | 2016-01-29 | 3.467 | 90,827 | +4,257 | 0.00% | 314,879 |
| 2016-01-21 | 2016-01-19 | 4.073 | 86,570 | -25,545 | 0.00% | 352,580 |
| 2016-01-20 | 2016-01-18 | 3.875 | 112,115 | +4,257 | 0.00% | 434,500 |
| 2016-01-19 | 2016-01-15 | 4.087 | 107,858 | +7,096 | 0.00% | 440,802 |
| 2016-01-18 | 2016-01-14 | 4.341 | 100,762 | +7,096 | 0.00% | 437,361 |
| 2016-01-11 | 2016-01-07 | 4.411 | 93,666 | +7,096 | 0.00% | 413,161 |
| 2015-11-24 | 2015-11-20 | 4.453 | 86,570 | -15,611 | 0.00% | 385,521 |
| 2015-11-23 | 2015-11-19 | 4.439 | 102,181 | -4,257 | 0.00% | 453,601 |
| 2015-11-13 | 2015-11-11 | 4.214 | 106,438 | -48,252 | 0.00% | 448,498 |
| 2015-11-04 | 2015-11-02 | 4.355 | 154,690 | +8,515 | 0.00% | 673,618 |
| 2015-10-29 | 2015-10-27 | 4.622 | 146,175 | +4,257 | 0.00% | 675,678 |
| 2015-10-12 | 2015-10-08 | 4.312 | 141,918 | +4,258 | 0.00% | 612,001 |
| 2015-10-02 | 2015-09-29 | 3.763 | 137,660 | +4,257 | 0.00% | 517,979 |
| 2015-09-30 | 2015-09-25 | 3.875 | 133,403 | +4,258 | 0.00% | 517,001 |
| 2015-09-29 | 2015-09-24 | 3.918 | 129,145 | +4,257 | 0.00% | 505,959 |
| 2015-09-22 | 2015-09-18 | 4.031 | 124,888 | +2,839 | 0.00% | 503,361 |
| 2015-09-17 | 2015-09-15 | 3.819 | 122,049 | +4,257 | 0.00% | 466,119 |
| 2015-09-14 | 2015-09-10 | 3.974 | 117,792 | +7,096 | 0.00% | 468,121 |
| 2015-09-11 | 2015-09-09 | 3.932 | 110,696 | +7,096 | 0.00% | 435,240 |
| 2015-08-13 | 2015-08-11 | 4.538 | 103,600 | -35,479 | 0.00% | 470,120 |
| 2015-08-10 | 2015-08-06 | 4.880 | 139,079 | +1,718 | 0.00% | 678,702 |
| 2015-07-31 | 2015-07-29 | 4.780 | 137,361 | +9,811 | 0.00% | 656,598 |
| 2015-07-30 | 2015-07-28 | 4.395 | 127,550 | +2,803 | 0.00% | 560,560 |
| 2015-07-21 | 2015-07-17 | 4.480 | 124,747 | +14,017 | 0.00% | 558,922 |
| 2015-07-20 | 2015-07-16 | 4.266 | 110,730 | +18,221 | 0.00% | 472,419 |
| 2015-07-13 | 2015-07-09 | 3.938 | 92,509 | -11,213 | 0.00% | 364,321 |
| 2015-07-10 | 2015-07-08 | 3.325 | 103,722 | +11,213 | 0.00% | 344,840 |
| 2015-07-09 | 2015-07-07 | 3.824 | 92,509 | +4,205 | 0.00% | 353,761 |
| 2015-07-08 | 2015-07-06 | 4.052 | 88,304 | +5,607 | 0.00% | 357,841 |
| 2015-07-02 | 2015-06-29 | 4.224 | 82,697 | +21,025 | 0.00% | 349,279 |
| 2015-06-04 | 2015-06-02 | 5.385 | 61,672 | -14,017 | 0.00% | 332,123 |
| 2015-06-03 | 2015-06-01 | 5.601 | 75,689 | +14,411 | 0.00% | 423,913 |
| 2015-05-22 | 2015-05-20 | 4.682 | 61,278 | -69,634 | 0.00% | 286,881 |
| 2015-05-15 | 2015-05-13 | 4.481 | 130,912 | -12,534 | 0.00% | 586,562 |
| 2015-05-07 | 2015-05-05 | 3.748 | 143,446 | +4,178 | 0.00% | 537,661 |
| 2015-05-04 | 2015-04-29 | 4.021 | 139,268 | +15,320 | 0.00% | 560,001 |
| 2015-04-30 | 2015-04-28 | 4.122 | 123,948 | -11,142 | 0.00% | 510,859 |
| 2015-04-28 | 2015-04-24 | 4.093 | 135,090 | +4,178 | 0.00% | 552,901 |
| 2015-04-24 | 2015-04-22 | 4.093 | 130,912 | +6,964 | 0.00% | 535,802 |
| 2015-04-16 | 2015-04-14 | 4.064 | 123,948 | +27,853 | 0.00% | 503,739 |
| 2015-04-15 | 2015-04-13 | 4.107 | 96,095 | +27,854 | 0.00% | 394,681 |
| 2015-04-13 | 2015-04-09 | 3.906 | 68,241 | -62,671 | 0.00% | 266,559 |
| 2015-04-10 | 2015-04-08 | 3.863 | 130,912 | +69,634 | 0.00% | 505,721 |
| 2015-03-26 | 2015-03-24 | 3.461 | 61,278 | -27,853 | 0.00% | 212,081 |
| 2015-03-25 | 2015-03-23 | 3.475 | 89,131 | +27,853 | 0.00% | 309,759 |
| 2015-01-29 | 2015-01-27 | 2.930 | 61,278 | -103,058 | 0.00% | 179,521 |
| 2015-01-07 | 2015-01-05 | 3.159 | 164,336 | -20,890 | 0.00% | 519,200 |
| 2014-11-28 | 2014-11-26 | 3.303 | 185,226 | +13,927 | 0.00% | 611,800 |
| 2014-11-27 | 2014-11-25 | 3.375 | 171,299 | +33,424 | 0.00% | 578,099 |
| 2014-11-26 | 2014-11-24 | 3.490 | 137,875 | +69,634 | 0.00% | 481,140 |
| 2014-11-17 | 2014-11-13 | 3.518 | 68,241 | +6,963 | 0.00% | 240,099 |
| 2014-11-13 | 2014-11-11 | 3.547 | 61,278 | +20,890 | 0.00% | 217,361 |
| 2014-11-07 | 2014-11-05 | 3.691 | 40,388 | +13,927 | 0.00% | 149,061 |
| 2014-11-06 | 2014-11-04 | 3.676 | 26,461 | +20,890 | 0.00% | 97,281 |
| 2014-10-24 | 2014-10-22 | 3.906 | 5,571 | -13,926 | 0.00% | 21,761 |
| 2014-10-23 | 2014-10-21 | 3.921 | 19,497 | +6,963 | 0.00% | 76,438 |
| 2014-10-22 | 2014-10-20 | 3.834 | 12,534 | +6,963 | 0.00% | 48,060 |
| 2014-08-28 | 2014-08-26 | 3.447 | 5,571 | -27,853 | 0.00% | 19,201 |
| 2014-08-27 | 2014-08-25 | 3.432 | 33,424 | +6,963 | 0.00% | 114,719 |
| 2014-08-26 | 2014-08-22 | 3.375 | 26,461 | -6,963 | 0.00% | 89,300 |
| 2014-08-11 | 2014-08-07 | 3.159 | 33,424 | +6,963 | 0.00% | 105,599 |
| 2014-08-07 | 2014-08-05 | 3.226 | 26,461 | -6,963 | 0.00% | 85,353 |
| 2014-08-06 | 2014-08-04 | 3.168 | 33,424 | +240 | 0.00% | 105,879 |
| 2014-08-01 | 2014-07-30 | 3.095 | 33,184 | +6,913 | 0.00% | 102,719 |
| 2014-07-29 | 2014-07-25 | 3.269 | 26,271 | +20,740 | 0.00% | 85,880 |
| 2014-07-28 | 2014-07-24 | 3.312 | 5,531 | -20,740 | 0.00% | 18,321 |
| 2014-07-25 | 2014-07-23 | 3.226 | 26,271 | +20,740 | 0.00% | 84,740 |
| 2014-06-16 | 2014-06-12 | 3.298 | 5,531 | -69,134 | 0.00% | 18,241 |
| 2014-06-11 | 2014-06-09 | 3.093 | 74,665 | +637 | 0.00% | 230,930 |
| 2014-04-30 | 2014-04-28 | 3.239 | 74,028 | +68,544 | 0.00% | 239,760 |
| 2014-04-22 | 2014-04-16 | 3.283 | 5,484 | -68,544 | 0.00% | 18,001 |
| 2014-04-17 | 2014-04-15 | 3.180 | 74,028 | +68,544 | 0.00% | 235,440 |
| 2014-03-14 | 2014-03-12 | 3.676 | 5,484 | -205,633 | 0.00% | 20,162 |
| 2014-03-13 | 2014-03-11 | 3.793 | 211,117 | +68,545 | 0.01% | 800,800 |
| 2014-03-11 | 2014-03-07 | 3.968 | 142,572 | +137,088 | 0.00% | 565,758 |
| 2014-03-04 | 2014-02-28 | 3.195 | 5,484 | -13,708 | 0.00% | 17,521 |
| 2014-01-20 | 2014-01-16 | 2.509 | 19,192 | -2,742 | 0.00% | 48,159 |
| 2014-01-17 | 2014-01-15 | 2.538 | 21,934 | -68,545 | 0.00% | 55,679 |
| 2014-01-15 | 2014-01-13 | 2.597 | 90,479 | +13,709 | 0.00% | 234,961 |
| 2014-01-13 | 2014-01-09 | 2.714 | 76,770 | +34,272 | 0.00% | 208,321 |
| 2014-01-10 | 2014-01-08 | 2.553 | 42,498 | +20,564 | 0.00% | 108,501 |
| 2014-01-09 | 2014-01-07 | 2.436 | 21,934 | +13,709 | 0.00% | 53,439 |
| 2013-12-20 | 2013-12-18 | 2.334 | 8,225 | -4,113 | 0.00% | 19,199 |
| 2013-12-18 | 2013-12-16 | 1.897 | 12,338 | +5,484 | 0.00% | 23,400 |
| 2013-12-16 | 2013-12-12 | 1.663 | 6,854 | 0.00% | 11,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy