History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 8,573,424 +0 0.09% 30,778,592
2025-10-13 2025-10-09 3.820 8,573,424 +0 0.09% 32,750,480
2025-10-10 2025-10-08 3.730 8,573,424 +112,924 0.09% 31,978,872
2025-10-09 2025-10-06 3.770 8,460,500 -8,000 0.09% 31,896,085
2025-10-08 2025-10-03 3.820 8,468,500 -36,602 0.09% 32,349,670
2025-10-06 2025-10-02 3.780 8,505,102 -1,674,000 0.09% 32,149,286
2025-10-03 2025-09-30 3.440 10,179,102 -305,567 0.11% 35,016,111
2025-10-02 2025-09-29 3.400 10,484,669 -44,000 0.12% 35,647,875
2025-09-30 2025-09-26 3.330 10,528,669 +80,000 0.12% 35,060,468
2025-09-29 2025-09-25 3.420 10,448,669 -10,000 0.12% 35,734,448
2025-09-26 2025-09-24 3.420 10,458,669 -154,000 0.12% 35,768,648
2025-09-25 2025-09-23 3.260 10,612,669 +54,000 0.12% 34,597,301
2025-09-24 2025-09-22 3.340 10,558,669 +82,000 0.12% 35,265,954
2025-09-23 2025-09-19 3.390 10,476,669 +38,000 0.12% 35,515,908
2025-09-22 2025-09-18 3.370 10,438,669 +320,000 0.11% 35,178,315
2025-09-19 2025-09-17 3.580 10,118,669 -122,000 0.11% 36,224,835
2025-09-18 2025-09-16 3.480 10,240,669 -54,000 0.11% 35,637,528
2025-09-17 2025-09-15 3.410 10,294,669 +94,000 0.11% 35,104,821
2025-09-16 2025-09-12 3.460 10,200,669 +36,000 0.11% 35,294,315
2025-09-15 2025-09-11 3.510 10,164,669 +96,000 0.11% 35,677,988
2025-09-12 2025-09-10 3.510 10,068,669 +26,000 0.11% 35,341,028
2025-09-11 2025-09-09 3.610 10,042,669 +360,000 0.11% 36,254,035
2025-09-10 2025-09-08 3.650 9,682,669 -48,000 0.11% 35,341,742
2025-09-09 2025-09-05 3.710 9,730,669 -428,410 0.11% 36,100,782
2025-09-08 2025-09-04 3.450 10,159,079 -108,000 0.11% 35,048,823
2025-09-05 2025-09-03 3.380 10,267,079 -204,000 0.11% 34,702,727
2025-09-04 2025-09-02 3.310 10,471,079 +60,000 0.12% 34,659,271
2025-09-03 2025-09-01 3.400 10,411,079 -190,000 0.11% 35,397,669
2025-09-02 2025-08-29 3.370 10,601,079 -382,907 0.12% 35,725,636
2025-09-01 2025-08-28 3.180 10,983,986 -4,000 0.12% 34,929,075
2025-08-29 2025-08-27 3.170 10,987,986 +266,000 0.12% 34,831,916
2025-08-28 2025-08-26 3.270 10,721,986 -58,000 0.12% 35,060,894
2025-08-27 2025-08-25 3.290 10,779,986 -244,000 0.12% 35,466,154
2025-08-26 2025-08-22 3.190 11,023,986 +288,000 0.12% 35,166,515
2025-08-25 2025-08-21 3.230 10,735,986 +36,000 0.12% 34,677,235
2025-08-22 2025-08-20 3.260 10,699,986 +82,000 0.12% 34,881,954
2025-08-21 2025-08-19 3.250 10,617,986 +108,000 0.12% 34,508,454
2025-08-20 2025-08-18 3.400 10,509,986 +8,000 0.12% 35,733,952
2025-08-19 2025-08-15 3.380 10,501,986 -954,000 0.12% 35,496,713
2025-08-18 2025-08-14 3.190 11,455,986 +46,000 0.13% 36,544,595
2025-08-15 2025-08-13 3.303 11,409,986 +124,000 0.13% 37,682,028
2025-08-14 2025-08-12 3.353 11,285,986 +119,737 0.12% 37,844,177
2025-08-13 2025-08-11 3.363 11,166,249 -307,980 0.12% 37,555,794
2025-08-12 2025-08-08 3.201 11,474,229 -215,192 0.13% 36,731,795
2025-08-11 2025-08-07 3.151 11,689,421 +189,527 0.13% 36,828,578
2025-08-08 2025-08-06 3.161 11,499,894 +27,639 0.13% 36,347,956
2025-08-07 2025-08-05 3.181 11,472,255 -63,175 0.13% 36,493,036
2025-08-06 2025-08-04 3.120 11,535,430 +35,536 0.13% 35,992,836
2025-08-05 2025-08-01 3.130 11,499,894 +7,897 0.13% 35,998,456
2025-08-04 2025-07-31 3.090 11,491,997 +223,088 0.13% 35,508,057
2025-08-01 2025-07-30 3.242 11,268,909 -69,098 0.13% 36,531,156
2025-07-31 2025-07-29 3.343 11,338,007 -730,466 0.13% 37,903,754
2025-07-30 2025-07-28 3.252 12,068,473 -94,763 0.13% 39,245,414
2025-07-29 2025-07-25 3.292 12,163,236 +58,116 0.14% 40,046,453
2025-07-28 2025-07-24 3.313 12,105,120 -825,229 0.14% 40,100,373
2025-07-25 2025-07-23 3.070 12,930,349 -102,661 0.14% 39,690,305
2025-07-24 2025-07-22 3.110 13,033,010 -179,655 0.15% 40,533,552
2025-07-23 2025-07-21 2.968 13,212,665 -185,578 0.15% 39,218,376
2025-07-22 2025-07-18 2.867 13,398,243 +191,501 0.15% 38,411,905
2025-07-21 2025-07-17 2.968 13,206,742 +25,665 0.15% 39,200,795
2025-07-18 2025-07-16 2.978 13,181,077 -37,510 0.15% 39,258,146
2025-07-17 2025-07-15 2.968 13,218,587 +3,948 0.15% 39,235,954
2025-07-16 2025-07-14 3.059 13,214,639 -138,196 0.15% 40,429,075
2025-07-15 2025-07-11 2.989 13,352,835 +19,742 0.15% 39,904,976
2025-07-14 2025-07-10 2.978 13,333,093 +252,702 0.15% 39,710,906
2025-07-11 2025-07-09 2.877 13,080,391 +104,634 0.15% 37,633,155
2025-07-10 2025-07-08 2.948 12,975,757 -171,758 0.14% 38,252,274
2025-07-09 2025-07-07 2.796 13,147,515 +211,243 0.15% 36,760,746
2025-07-08 2025-07-04 2.918 12,936,272 -191,501 0.14% 37,742,719
2025-07-07 2025-07-03 2.786 13,127,773 -205,320 0.15% 36,572,556
2025-07-04 2025-07-02 2.796 13,333,093 -764,028 0.15% 37,279,626
2025-07-03 2025-06-30 2.522 14,097,121 -230,986 0.16% 35,559,966
2025-07-02 2025-06-27 2.421 14,328,107 +120,429 0.16% 34,691,116
2025-06-30 2025-06-26 2.381 14,207,678 +163,861 0.16% 33,823,810
2025-06-27 2025-06-25 2.431 14,043,817 -106,609 0.16% 34,145,067
2025-06-26 2025-06-24 2.391 14,150,426 -100,685 0.16% 33,830,863
2025-06-25 2025-06-23 2.310 14,251,111 +153,990 0.16% 32,916,612
2025-06-24 2025-06-20 2.350 14,097,121 +7,897 0.16% 33,132,177
2025-06-23 2025-06-19 2.401 14,089,224 +128,325 0.16% 33,827,272
2025-06-20 2025-06-18 2.482 13,960,899 -43,433 0.16% 34,650,622
2025-06-19 2025-06-17 2.492 14,004,332 +19,742 0.16% 34,900,292
2025-06-18 2025-06-16 2.492 13,984,590 -947,632 0.16% 34,851,093
2025-06-17 2025-06-13 2.502 14,932,222 +148,068 0.17% 37,363,965
2025-06-16 2025-06-12 2.553 14,784,154 +126,351 0.16% 37,742,319
2025-06-13 2025-06-11 2.604 14,657,803 -25,665 0.16% 38,162,214
2025-06-12 2025-06-10 2.543 14,683,468 +238,882 0.16% 37,336,527
2025-06-11 2025-06-09 2.512 14,444,586 -29,614 0.16% 36,290,115
2025-06-10 2025-06-06 2.411 14,474,200 +102,660 0.16% 34,898,205
2025-06-09 2025-06-05 2.431 14,371,540 +37,511 0.16% 34,941,867
2025-06-06 2025-06-04 2.371 14,334,029 +142,145 0.16% 33,979,399
2025-06-05 2025-06-03 2.350 14,191,884 -25,665 0.16% 33,354,897
2025-06-04 2025-06-02 2.360 14,217,549 +130,299 0.16% 33,559,248
2025-06-03 2025-05-30 2.401 14,087,250 +27,639 0.16% 33,822,533
2025-06-02 2025-05-29 2.472 14,059,611 -57,253 0.16% 34,753,191
2025-05-30 2025-05-28 2.401 14,116,864 -15,793 0.16% 33,893,634
2025-05-29 2025-05-27 2.411 14,132,657 +223,088 0.16% 34,074,723
2025-05-28 2025-05-26 2.431 13,909,569 +27,639 0.16% 33,818,666
2025-05-27 2025-05-23 2.441 13,881,930 -63,318 0.15% 33,892,098
2025-05-26 2025-05-22 2.472 13,945,248 -108,583 0.16% 34,470,504
2025-05-23 2025-05-21 2.512 14,053,831 +120,428 0.16% 35,308,394
2025-05-22 2025-05-20 2.462 13,933,403 +237,362 0.16% 34,300,072
2025-05-21 2025-05-19 2.462 13,696,041 +189,526 0.15% 33,715,754
2025-05-20 2025-05-16 2.522 13,506,515 +150,042 0.15% 34,070,163
2025-05-19 2025-05-15 2.604 13,356,473 -5,923 0.15% 34,774,146
2025-05-16 2025-05-14 2.654 13,362,396 +1,194,411 0.15% 35,466,407
2025-05-15 2025-05-13 2.583 12,167,985 +65,150 0.14% 31,433,331
2025-05-14 2025-05-12 2.664 12,102,835 -19,742 0.14% 32,245,894
2025-05-13 2025-05-09 2.512 12,122,577 +88,840 0.14% 30,456,374
2025-05-12 2025-05-08 2.593 12,033,737 +49,356 0.13% 31,208,439
2025-05-09 2025-05-07 2.634 11,984,381 +17,768 0.13% 31,566,070
2025-05-08 2025-05-06 2.634 11,966,613 +45,408 0.13% 31,519,270
2025-05-07 2025-05-02 2.664 11,921,205 -1,405,654 0.13% 31,761,972
2025-05-06 2025-04-30 2.624 13,326,859 +1,379,989 0.15% 34,967,061
2025-05-02 2025-04-29 2.674 11,946,870 -19,743 0.13% 31,951,380
2025-04-30 2025-04-28 2.644 11,966,613 +9,871 0.13% 31,640,498
2025-04-29 2025-04-25 2.644 11,956,742 +43,434 0.13% 31,614,399
2025-04-28 2025-04-24 2.614 11,913,308 +82,917 0.13% 31,137,493
2025-04-25 2025-04-23 2.664 11,830,391 -106,608 0.13% 31,520,014
2025-04-24 2025-04-22 2.593 11,936,999 +1,974 0.13% 30,957,557
2025-04-23 2025-04-17 2.583 11,935,025 -9,871 0.13% 30,831,530
2025-04-22 2025-04-16 2.573 11,944,896 +189,526 0.13% 30,736,021
2025-04-17 2025-04-15 2.756 11,755,370 -17,768 0.13% 32,391,926
2025-04-16 2025-04-14 2.766 11,773,138 -9,871 0.13% 32,560,153
2025-04-15 2025-04-11 2.614 11,783,009 -134,248 0.13% 30,796,934
2025-04-14 2025-04-10 2.512 11,917,257 -43,433 0.13% 29,940,534
2025-04-11 2025-04-09 2.452 11,960,690 +94,763 0.13% 29,322,646
2025-04-10 2025-04-08 2.391 11,865,927 +268,496 0.13% 28,369,079
2025-04-09 2025-04-07 2.421 11,597,431 +82,918 0.13% 28,079,622
2025-04-08 2025-04-03 3.009 11,514,513 -1,038,447 0.13% 34,644,443
2025-04-07 2025-04-02 3.059 12,552,960 +120,428 0.14% 38,404,724
2025-04-03 2025-04-01 3.090 12,432,532 +21,717 0.14% 38,414,129
2025-04-02 2025-03-31 3.039 12,410,815 +177,681 0.14% 37,718,387
2025-04-01 2025-03-28 3.161 12,233,134 +69,098 0.14% 38,665,523
2025-03-31 2025-03-27 3.211 12,164,036 -84,892 0.14% 39,063,263
2025-03-28 2025-03-26 3.222 12,248,928 +1,974 0.14% 39,459,971
2025-03-27 2025-03-25 3.191 12,246,954 +61,201 0.14% 39,081,408
2025-03-26 2025-03-24 3.242 12,185,753 +313,903 0.14% 39,503,348
2025-03-25 2025-03-21 3.282 11,871,850 +102,661 0.13% 38,966,821
2025-03-24 2025-03-20 3.384 11,769,189 +1,164,797 0.13% 39,822,137
2025-03-21 2025-03-19 3.485 10,604,392 +15,794 0.12% 36,955,219
2025-03-20 2025-03-18 3.525 10,588,598 -458,022 0.12% 37,329,250
2025-03-19 2025-03-17 3.414 11,046,620 -242,140 0.12% 37,712,982
2025-03-18 2025-03-14 3.323 11,288,760 -163,861 0.13% 37,510,396
2025-03-17 2025-03-13 3.262 11,452,621 +598,192 0.13% 37,358,749
2025-03-14 2025-03-12 3.394 10,854,429 +78,970 0.12% 36,836,923
2025-03-13 2025-03-11 3.495 10,775,459 +153,990 0.12% 37,660,531
2025-03-12 2025-03-10 3.566 10,621,469 -19,742 0.12% 37,875,538
2025-03-11 2025-03-07 3.536 10,641,211 -47,382 0.12% 37,622,534
2025-03-10 2025-03-06 3.556 10,688,593 -377,078 0.12% 38,006,617
2025-03-07 2025-03-05 3.576 11,065,671 +63,175 0.12% 39,571,637
2025-03-06 2025-03-04 3.515 11,002,496 -31,588 0.12% 38,676,953
2025-03-05 2025-03-03 3.617 11,034,084 -750,208 0.12% 39,905,804
2025-03-04 2025-02-28 3.333 11,784,292 +515,275 0.13% 39,276,335
2025-03-03 2025-02-27 3.647 11,269,017 -92,789 0.13% 41,097,944
2025-02-28 2025-02-26 3.617 11,361,806 -373,130 0.13% 41,091,041
2025-02-27 2025-02-25 3.465 11,734,936 -102,661 0.13% 40,657,287
2025-02-26 2025-02-24 3.444 11,837,597 +19,743 0.13% 40,773,128
2025-02-25 2025-02-21 3.455 11,817,854 +96,737 0.13% 40,824,846
2025-02-24 2025-02-20 3.485 11,721,117 -5,923 0.13% 40,846,891
2025-02-21 2025-02-19 3.576 11,727,040 +33,562 0.13% 41,936,740
2025-02-20 2025-02-18 3.515 11,693,478 -122,402 0.13% 41,105,955
2025-02-19 2025-02-17 3.525 11,815,880 -244,805 0.13% 41,655,934
2025-02-18 2025-02-14 3.414 12,060,685 -41,459 0.13% 41,174,984
2025-02-17 2025-02-13 3.394 12,102,144 -163,861 0.14% 41,071,322
2025-02-14 2025-02-12 3.404 12,266,005 +80,943 0.14% 41,751,682
2025-02-13 2025-02-11 3.404 12,185,062 +610,038 0.14% 41,476,164
2025-02-12 2025-02-10 3.667 11,575,024 +29,614 0.13% 42,448,469
2025-02-11 2025-02-07 3.637 11,545,410 -649,523 0.13% 41,988,984
2025-02-10 2025-02-06 3.373 12,194,933 -167,810 0.14% 41,139,140
2025-02-07 2025-02-05 3.242 12,362,743 -11,845 0.14% 40,077,108
2025-02-06 2025-02-04 3.303 12,374,588 -33,562 0.14% 40,867,673
2025-02-05 2025-02-03 3.181 12,408,150 -13,820 0.14% 39,470,102
2025-02-04 2025-01-28 3.232 12,421,970 +35,537 0.14% 40,143,268
2025-02-03 2025-01-24 3.252 12,386,433 +11,845 0.14% 40,279,387
2025-01-24 2025-01-22 3.262 12,374,588 -1,974 0.14% 40,366,229
2025-01-23 2025-01-21 3.282 12,376,562 +78,969 0.14% 40,623,430
2025-01-22 2025-01-20 3.353 12,297,593 +29,614 0.14% 41,236,298
2025-01-21 2025-01-17 3.333 12,267,979 -130,300 0.14% 40,888,434
2025-01-20 2025-01-16 3.323 12,398,279 -57,253 0.14% 41,197,116
2025-01-17 2025-01-15 3.363 12,455,532 -104,634 0.14% 41,892,080
2025-01-16 2025-01-14 3.211 12,560,166 -98,712 0.14% 40,335,385
2025-01-15 2025-01-13 3.100 12,658,878 +51,330 0.14% 39,241,735
2025-01-14 2025-01-10 3.181 12,607,548 -15,793 0.14% 40,104,383
2025-01-13 2025-01-09 3.242 12,623,341 +3,948 0.14% 40,921,906
2025-01-09 2025-01-07 3.313 12,619,393 -799,564 0.14% 41,803,994
2025-01-08 2025-01-06 3.181 13,418,957 -84,892 0.15% 42,685,460
2025-01-07 2025-01-03 3.029 13,503,849 -13,820 0.15% 40,903,486
2025-01-06 2025-01-02 2.989 13,517,669 +33,431 0.15% 40,397,583
2025-01-03 2024-12-31 3.181 13,484,238 -112,532 0.15% 42,893,118
2025-01-02 2024-12-27 3.151 13,596,770 -3,948 0.15% 42,837,853
2024-12-30 2024-12-24 3.201 13,600,718 +45,407 0.15% 43,539,203
2024-12-27 2024-12-20 3.029 13,555,311 +266,522 0.15% 41,059,366
2024-12-23 2024-12-19 3.110 13,288,789 +402,743 0.15% 41,329,042
2024-12-20 2024-12-18 3.222 12,886,046 +396,821 0.14% 41,512,449
2024-12-19 2024-12-17 3.211 12,489,225 +3,949 0.14% 40,107,566
2024-12-18 2024-12-16 3.252 12,485,276 -13,820 0.14% 40,600,814
2024-12-17 2024-12-13 3.262 12,499,096 -80,944 0.14% 40,772,377
2024-12-16 2024-12-12 3.262 12,580,040 +21,717 0.14% 41,036,419
2024-12-13 2024-12-11 3.272 12,558,323 +78,969 0.14% 41,092,800
2024-12-12 2024-12-10 3.292 12,479,354 +43,433 0.14% 41,087,245
2024-12-11 2024-12-09 3.465 12,435,921 +98,712 0.14% 43,085,945
2024-12-10 2024-12-06 3.373 12,337,209 +17,768 0.14% 41,619,103
2024-12-09 2024-12-05 3.434 12,319,441 +31,588 0.14% 42,307,977
2024-12-06 2024-12-04 3.475 12,287,853 +495,769 0.14% 42,697,425
2024-12-05 2024-12-03 3.546 11,792,084 +23,691 0.13% 41,810,963
2024-12-04 2024-12-02 3.536 11,768,393 +27,639 0.13% 41,607,742
2024-12-03 2024-11-29 3.485 11,740,754 -146,093 0.13% 40,915,324
2024-12-02 2024-11-28 3.333 11,886,847 -82,918 0.13% 39,618,144
2024-11-29 2024-11-27 3.313 11,969,765 -161,887 0.13% 39,651,985
2024-11-28 2024-11-26 3.242 12,131,652 +45,408 0.14% 39,327,966
2024-11-27 2024-11-25 3.201 12,086,244 +21,716 0.13% 38,691,004
2024-11-26 2024-11-22 3.140 12,064,528 +98,712 0.13% 37,888,167
2024-11-25 2024-11-21 3.303 11,965,816 +100,686 0.13% 39,517,684
2024-11-22 2024-11-20 3.333 11,865,130 +41,459 0.13% 39,545,763
2024-11-21 2024-11-19 3.353 11,823,671 -15,794 0.13% 39,647,142
2024-11-20 2024-11-18 3.222 11,839,465 +43,433 0.13% 38,140,884
2024-11-19 2024-11-15 3.232 11,796,032 -13,820 0.13% 38,120,465
2024-11-18 2024-11-14 3.303 11,809,852 +15,794 0.13% 39,002,605
2024-11-15 2024-11-13 3.444 11,794,058 +23,691 0.13% 40,623,163
2024-11-14 2024-11-12 3.465 11,770,367 +219,140 0.13% 40,780,042
2024-11-13 2024-11-11 3.586 11,551,227 +86,866 0.13% 41,425,040
2024-11-12 2024-11-08 3.586 11,464,361 +108,583 0.13% 41,113,521
2024-11-11 2024-11-07 3.586 11,355,778 +175,707 0.13% 40,724,121
2024-11-08 2024-11-06 3.708 11,180,071 +1,149,003 0.12% 41,453,118
2024-11-07 2024-11-05 3.921 10,031,068 -726,517 0.11% 39,326,899
2024-11-06 2024-11-04 3.860 10,757,585 +856,817 0.12% 41,521,336
2024-11-05 2024-11-01 3.900 9,900,768 +262,573 0.11% 38,615,457
2024-11-04 2024-10-31 4.042 9,638,195 -1,093,725 0.11% 38,958,315
2024-11-01 2024-10-30 3.900 10,731,920 +69,098 0.12% 41,857,156
2024-10-31 2024-10-29 3.971 10,662,822 +440,254 0.12% 42,343,796
2024-10-30 2024-10-28 4.052 10,222,568 +329,697 0.11% 41,423,955
2024-10-29 2024-10-25 4.255 9,892,871 -653,472 0.11% 42,092,352
2024-10-28 2024-10-24 3.637 10,546,343 +246,780 0.12% 38,355,522
2024-10-25 2024-10-23 3.850 10,299,563 -124,377 0.11% 39,649,157
2024-10-24 2024-10-22 3.424 10,423,940 +9,871 0.12% 35,692,763
2024-10-23 2024-10-21 3.343 10,414,069 -47,381 0.12% 34,814,964
2024-10-22 2024-10-18 3.232 10,461,450 -86,867 0.12% 33,807,583
2024-10-21 2024-10-17 3.100 10,548,317 +199,398 0.12% 32,699,127
2024-10-18 2024-10-16 3.161 10,348,919 +96,737 0.12% 32,710,045
2024-10-17 2024-10-15 3.242 10,252,182 +499,481 0.11% 33,235,166
2024-10-16 2024-10-14 3.556 9,752,701 +86,866 0.11% 34,678,762
2024-10-15 2024-10-10 3.738 9,665,835 +65,150 0.11% 36,132,441
2024-10-14 2024-10-09 3.617 9,600,685 +41,459 0.11% 34,721,781
2024-10-10 2024-10-08 3.819 9,559,226 +367,207 0.11% 36,508,639
2024-10-09 2024-10-07 4.407 9,192,019 +183,552 0.10% 40,507,154
2024-10-08 2024-10-04 4.397 9,008,467 -134,248 0.10% 39,607,021
2024-10-07 2024-10-03 4.093 9,142,715 +343,516 0.10% 37,418,649
2024-10-04 2024-10-02 4.549 8,799,199 +643,600 0.10% 40,024,051
2024-10-03 2024-09-30 4.275 8,155,599 -213,217 0.09% 34,865,819
2024-10-02 2024-09-27 3.809 8,368,816 -511,645 0.10% 31,877,439
2024-09-30 2024-09-26 3.313 8,880,461 +114,506 0.10% 29,418,114
2024-09-27 2024-09-25 3.140 8,765,955 -138,197 0.10% 27,529,130
2024-09-26 2024-09-24 3.161 8,904,152 -17,768 0.10% 28,143,540
2024-09-25 2024-09-23 2.948 8,921,920 +31,588 0.10% 26,301,643
2024-09-24 2024-09-20 2.999 8,890,332 -51,330 0.10% 26,658,840
2024-09-23 2024-09-19 2.958 8,941,662 -76,995 0.10% 26,450,425
2024-09-20 2024-09-17 2.826 9,018,657 +19,742 0.10% 25,490,458
2024-09-19 2024-09-16 2.826 8,998,915 +31,588 0.10% 25,434,659
2024-09-17 2024-09-13 2.887 8,967,327 -81,850 0.10% 25,890,440
2024-09-16 2024-09-12 2.918 9,049,177 -29,613 0.10% 26,401,775
2024-09-13 2024-09-11 2.907 9,078,790 +27,639 0.10% 26,396,201
2024-09-12 2024-09-10 2.847 9,051,151 +152,016 0.10% 25,765,685
2024-09-11 2024-09-09 2.978 8,899,135 +76,995 0.10% 26,504,931
2024-09-10 2024-09-05 3.140 8,822,140 +59,227 0.10% 27,705,577
2024-09-09 2024-09-04 3.211 8,762,913 +37,510 0.10% 28,140,987
2024-09-05 2024-09-03 3.292 8,725,403 -104,634 0.10% 28,727,671
2024-09-04 2024-09-02 3.181 8,830,037 -112,531 0.10% 28,088,189
2024-09-03 2024-08-30 3.090 8,942,568 -65,150 0.10% 27,630,812
2024-09-02 2024-08-29 3.049 9,007,718 +35,536 0.10% 27,467,102
2024-08-30 2024-08-28 3.049 8,972,182 -7,897 0.10% 27,358,742
2024-08-29 2024-08-27 3.151 8,980,079 +59,227 0.10% 28,292,551
2024-08-28 2024-08-26 3.140 8,920,852 +88,841 0.10% 28,015,578
2024-08-27 2024-08-23 3.110 8,832,011 +94,763 0.10% 27,468,158
2024-08-26 2024-08-22 3.130 8,737,248 +53,304 0.10% 27,350,464
2024-08-23 2024-08-21 3.222 8,683,944 -21,716 0.10% 27,975,361
2024-08-22 2024-08-20 3.222 8,705,660 +114,505 0.10% 28,045,319
2024-08-21 2024-08-19 3.292 8,591,155 +29,614 0.10% 28,285,670
2024-08-20 2024-08-16 3.323 8,561,541 +329,697 0.10% 28,448,367
2024-08-19 2024-08-15 3.384 8,231,844 -90,815 0.09% 27,853,204
2024-08-16 2024-08-14 3.414 8,322,659 -31,588 0.09% 28,413,423
2024-08-15 2024-08-13 3.394 8,354,247 +278,367 0.09% 28,351,999
2024-08-14 2024-08-12 3.680 8,075,880 +1,974 0.09% 29,721,910
2024-08-13 2024-08-09 3.670 8,073,906 +368,759 0.09% 29,630,467
2024-08-09 2024-08-07 3.785 7,705,147 -17,265 0.09% 29,160,818
2024-08-08 2024-08-06 3.753 7,722,412 -26,856 0.09% 28,984,620
2024-08-07 2024-08-05 3.649 7,749,268 +23,020 0.09% 28,277,491
2024-08-06 2024-08-02 3.639 7,726,248 +63,304 0.09% 28,112,937
2024-08-05 2024-08-01 3.785 7,662,944 +30,693 0.09% 29,001,097
2024-08-02 2024-07-31 3.868 7,632,251 -88,242 0.09% 29,521,519
2024-08-01 2024-07-30 3.649 7,720,493 +61,385 0.09% 28,172,489
2024-07-31 2024-07-29 3.785 7,659,108 +23,020 0.09% 28,986,579
2024-07-29 2024-07-25 3.889 7,636,088 -26,856 0.09% 29,695,586
2024-07-26 2024-07-24 3.774 7,662,944 -51,794 0.09% 28,921,204
2024-07-25 2024-07-23 3.805 7,714,738 +13,428 0.09% 29,357,981
2024-07-24 2024-07-22 3.878 7,701,310 +28,774 0.09% 29,868,932
2024-07-23 2024-07-19 3.858 7,672,536 +17,265 0.09% 29,597,348
2024-07-22 2024-07-18 3.931 7,655,271 -55,631 0.09% 30,089,437
2024-07-19 2024-07-17 3.868 7,710,902 +99,752 0.09% 29,825,741
2024-07-18 2024-07-16 3.962 7,611,150 -51,794 0.09% 30,154,076
2024-07-17 2024-07-15 3.889 7,662,944 +61,386 0.09% 29,800,025
2024-07-16 2024-07-12 3.951 7,601,558 -88,242 0.09% 30,036,821
2024-07-15 2024-07-11 3.785 7,689,800 -23,020 0.09% 29,102,736
2024-07-12 2024-07-10 3.618 7,712,820 +3,837 0.09% 27,903,252
2024-07-11 2024-07-09 3.607 7,708,983 +34,529 0.09% 27,808,997
2024-07-10 2024-07-08 3.607 7,674,454 +38,366 0.09% 27,684,439
2024-07-09 2024-07-05 3.732 7,636,088 +21,102 0.09% 28,501,394
2024-07-08 2024-07-04 3.826 7,614,986 +13,428 0.09% 29,137,167
2024-07-05 2024-07-03 3.837 7,601,558 +23,019 0.09% 29,165,040
2024-07-04 2024-07-02 3.868 7,578,539 +32,612 0.09% 29,313,761
2024-07-03 2024-06-28 4.097 7,545,927 -23,020 0.09% 30,918,420
2024-07-02 2024-06-27 4.066 7,568,947 +13,428 0.09% 30,776,003
2024-06-28 2024-06-26 4.170 7,555,519 -34,530 0.09% 31,509,132
2024-06-27 2024-06-25 4.170 7,590,049 +78,651 0.09% 31,653,134
2024-06-26 2024-06-24 4.264 7,511,398 +11,510 0.09% 32,029,948
2024-06-25 2024-06-21 4.379 7,499,888 +124,690 0.09% 32,840,988
2024-06-24 2024-06-20 4.629 7,375,198 +9,591 0.09% 34,140,415
2024-06-21 2024-06-19 4.754 7,365,607 +23,020 0.09% 35,017,532
2024-06-20 2024-06-18 4.587 7,342,587 -70,977 0.09% 33,683,245
2024-06-19 2024-06-17 4.483 7,413,564 -3,837 0.09% 33,235,915
2024-06-18 2024-06-14 4.535 7,417,401 -51,794 0.09% 33,639,781
2024-06-17 2024-06-13 4.473 7,469,195 +103,588 0.09% 33,407,443
2024-06-14 2024-06-12 4.441 7,365,607 +46,040 0.09% 32,713,747
2024-06-13 2024-06-11 4.494 7,319,567 +42,202 0.09% 32,890,828
2024-06-12 2024-06-07 4.619 7,277,365 +63,304 0.09% 33,611,665
2024-06-11 2024-06-06 4.911 7,214,061 +222,524 0.08% 35,425,245
2024-06-07 2024-06-05 5.192 6,991,537 -1,918 0.08% 36,300,629
2024-06-06 2024-06-04 5.234 6,993,455 +172,647 0.08% 36,602,239
2024-06-05 2024-06-03 5.645 6,820,808 +136,200 0.08% 38,503,354
2024-06-04 2024-05-31 5.516 6,684,608 +356,486 0.08% 36,873,644
2024-06-03 2024-05-30 5.870 6,328,122 -208,723 0.08% 37,148,318
2024-05-31 2024-05-29 5.677 6,536,845 -98,771 0.08% 37,110,845
2024-05-30 2024-05-28 5.602 6,635,616 -85,726 0.08% 37,173,096
2024-05-29 2024-05-27 5.624 6,721,342 +7,455 0.08% 37,797,604
2024-05-28 2024-05-24 5.463 6,713,887 +208,723 0.08% 36,674,888
2024-05-27 2024-05-23 5.720 6,505,164 -14,909 0.08% 37,210,238
2024-05-24 2024-05-22 5.881 6,520,073 -113,680 0.08% 38,345,112
2024-05-23 2024-05-21 5.516 6,633,753 +136,043 0.08% 36,593,117
2024-05-22 2024-05-20 5.709 6,497,710 -26,090 0.08% 37,097,868
2024-05-21 2024-05-17 5.656 6,523,800 +294,449 0.08% 36,896,761
2024-05-20 2024-05-16 6.149 6,229,351 +11,182 0.08% 38,306,671
2024-05-17 2024-05-14 6.106 6,218,169 -24,227 0.07% 37,970,977
2024-05-16 2024-05-13 6.171 6,242,396 +11,181 0.08% 38,520,876
2024-05-14 2024-05-10 6.192 6,231,215 +102,498 0.08% 38,585,625
2024-05-13 2024-05-09 6.289 6,128,717 -76,407 0.07% 38,542,881
2024-05-10 2024-05-08 5.945 6,205,124 +57,771 0.07% 36,892,426
2024-05-09 2024-05-07 6.267 6,147,353 -44,726 0.07% 38,528,135
2024-05-08 2024-05-06 6.182 6,192,079 +44,726 0.07% 38,276,830
2024-05-07 2024-05-03 6.085 6,147,353 -7,454 0.07% 37,406,597
2024-05-06 2024-05-02 6.085 6,154,807 -20,500 0.07% 37,451,955
2024-05-03 2024-04-30 5.860 6,175,307 +50,318 0.07% 36,184,967
2024-05-02 2024-04-29 5.978 6,124,989 -24,227 0.07% 36,613,184
2024-04-30 2024-04-26 5.688 6,149,216 -33,545 0.07% 34,976,199
2024-04-29 2024-04-25 5.613 6,182,761 +52,181 0.07% 34,702,530
2024-04-26 2024-04-24 5.570 6,130,580 +18,636 0.07% 34,146,478
2024-04-25 2024-04-23 5.538 6,111,944 -7,455 0.07% 33,845,899
2024-04-24 2024-04-22 5.645 6,119,399 +18,636 0.07% 34,543,911
2024-04-23 2024-04-19 5.666 6,100,763 -37,272 0.07% 34,569,657
2024-04-19 2024-04-17 5.795 6,138,035 +61,499 0.07% 35,571,331
2024-04-18 2024-04-16 6.010 6,076,536 +80,135 0.07% 36,519,186
2024-04-17 2024-04-15 6.343 5,996,401 +55,908 0.07% 38,032,523
2024-04-16 2024-04-12 6.514 5,940,493 +121,020 0.07% 38,697,969
2024-04-15 2024-04-11 6.740 5,819,473 +169,587 0.07% 39,221,147
2024-04-12 2024-04-10 6.868 5,649,886 +20,500 0.07% 38,805,801
2024-04-11 2024-04-09 6.976 5,629,386 -81,999 0.07% 39,269,139
2024-04-10 2024-04-08 6.622 5,711,385 +33,545 0.07% 37,818,438
2024-04-09 2024-04-05 6.890 5,677,840 +3,728 0.07% 39,119,669
2024-04-08 2024-04-03 6.589 5,674,112 +52,180 0.07% 37,388,950
2024-04-05 2024-04-02 6.783 5,621,932 -122,997 0.07% 38,131,128
2024-04-03 2024-03-28 6.504 5,744,929 -102,498 0.07% 37,362,358
2024-04-02 2024-03-27 6.428 5,847,427 -559,081 0.07% 37,589,679
2024-03-28 2024-03-26 6.385 6,406,508 +26,091 0.08% 40,908,667
2024-03-27 2024-03-25 6.611 6,380,417 +16,772 0.08% 42,180,018
2024-03-26 2024-03-22 6.772 6,363,645 -68,953 0.08% 43,093,552
2024-03-25 2024-03-21 6.783 6,432,598 +672,760 0.08% 43,629,524
2024-03-22 2024-03-20 6.901 5,759,838 -46,590 0.07% 39,746,440
2024-03-21 2024-03-19 6.868 5,806,428 -35,409 0.07% 39,880,997
2024-03-20 2024-03-18 6.707 5,841,837 -11,181 0.07% 39,183,790
2024-03-19 2024-03-15 6.643 5,853,018 +177,601 0.07% 38,881,902
2024-03-18 2024-03-14 6.707 5,675,417 +89,453 0.07% 38,067,537
2024-03-15 2024-03-13 7.169 5,585,964 -11,182 0.07% 40,045,303
2024-03-14 2024-03-12 6.976 5,597,146 -91,316 0.07% 39,044,241
2024-03-13 2024-03-11 7.051 5,688,462 -152,816 0.07% 40,108,574
2024-03-12 2024-03-08 6.343 5,841,278 -175,178 0.07% 37,048,646
2024-03-11 2024-03-07 5.795 6,016,456 +37,272 0.07% 34,866,752
2024-03-08 2024-03-06 5.656 5,979,184 -13,045 0.07% 33,816,568
2024-03-07 2024-03-05 5.645 5,992,229 -65,496 0.07% 33,826,038
2024-03-06 2024-03-04 5.538 6,057,725 -14,909 0.07% 33,545,653
2024-03-05 2024-03-01 5.269 6,072,634 +46,590 0.07% 31,998,940
2024-03-04 2024-02-29 5.108 6,026,044 -122,998 0.07% 30,783,376
2024-03-01 2024-02-28 4.110 6,149,042 +55,908 0.07% 25,274,538
2024-02-28 2024-02-26 4.271 6,093,134 +31,681 0.07% 26,025,602
2024-02-27 2024-02-23 4.368 6,061,453 -16,772 0.07% 26,475,742
2024-02-26 2024-02-22 4.303 6,078,225 +24,227 0.07% 26,157,614
2024-02-23 2024-02-21 4.250 6,053,998 -20,500 0.07% 25,728,499
2024-02-22 2024-02-20 4.164 6,074,498 +29,818 0.07% 25,294,093
2024-02-21 2024-02-19 4.164 6,044,680 +3,727 0.07% 25,169,931
2024-02-20 2024-02-16 4.368 6,040,953 -31,681 0.07% 26,386,200
2024-02-19 2024-02-15 4.143 6,072,634 -1,864 0.07% 25,155,989
2024-02-16 2024-02-14 4.100 6,074,498 -37,272 0.07% 24,902,947
2024-02-14 2024-02-07 3.960 6,111,770 -14,909 0.07% 24,203,065
2024-02-08 2024-02-06 3.960 6,126,679 -33,545 0.07% 24,262,105
2024-02-07 2024-02-05 3.713 6,160,224 -9,318 0.07% 22,874,394
2024-02-06 2024-02-02 3.778 6,169,542 +3,728 0.07% 23,306,260
2024-02-05 2024-02-01 3.799 6,165,814 -22,364 0.07% 23,424,518
2024-02-02 2024-01-31 3.842 6,188,178 +14,909 0.07% 23,775,125
2024-02-01 2024-01-30 3.896 6,173,269 +3,727 0.07% 24,049,099
2024-01-31 2024-01-29 4.153 6,169,542 -11,181 0.07% 25,623,643
2024-01-30 2024-01-26 4.164 6,180,723 +14,909 0.07% 25,736,412
2024-01-29 2024-01-25 4.250 6,165,814 +89,452 0.07% 26,203,699
2024-01-26 2024-01-24 4.518 6,076,362 +1,864 0.07% 27,453,816
2024-01-25 2024-01-23 4.336 6,074,498 -76,408 0.07% 26,337,148
2024-01-24 2024-01-22 3.971 6,150,906 +20,500 0.07% 24,424,057
2024-01-23 2024-01-19 4.153 6,130,406 -31,681 0.07% 25,461,102
2024-01-22 2024-01-18 4.261 6,162,087 -50,317 0.07% 26,253,990
2024-01-19 2024-01-17 4.057 6,212,404 +14,908 0.07% 25,201,621
2024-01-18 2024-01-16 4.228 6,197,496 -9,318 0.07% 26,205,320
2024-01-17 2024-01-15 4.346 6,206,814 +113,680 0.07% 26,977,441
2024-01-16 2024-01-12 4.507 6,093,134 -29,818 0.07% 27,464,204
2024-01-15 2024-01-11 4.422 6,122,952 +1,864 0.07% 27,072,918
2024-01-12 2024-01-10 4.389 6,121,088 -22,363 0.07% 26,867,603
2024-01-11 2024-01-09 4.303 6,143,451 +29,817 0.07% 26,438,314
2024-01-10 2024-01-08 4.357 6,113,634 +9,318 0.07% 26,638,052
2024-01-09 2024-01-05 4.422 6,104,316 -16,772 0.07% 26,990,518
2024-01-08 2024-01-04 4.507 6,121,088 +62,792 0.07% 27,590,203
2024-01-05 2024-01-03 4.486 6,058,296 +14,909 0.07% 27,177,141
2024-01-04 2024-01-02 4.583 6,043,387 +37,272 0.07% 27,693,973
2024-01-02 2023-12-28 4.915 6,006,115 -46,590 0.07% 29,521,343
2023-12-29 2023-12-27 4.615 6,052,705 -18,636 0.07% 27,931,545
2023-12-28 2023-12-22 4.475 6,071,341 +11,182 0.07% 27,170,503
2023-12-27 2023-12-21 4.604 6,060,159 -40,925 0.07% 27,900,906
2023-12-21 2023-12-19 4.379 6,101,084 -37,272 0.07% 26,714,322
2023-12-20 2023-12-18 4.411 6,138,356 +42,863 0.07% 27,075,151
2023-12-19 2023-12-15 4.690 6,095,493 -18,636 0.07% 28,586,913
2023-12-18 2023-12-14 4.389 6,114,129 +1,863 0.07% 26,837,057
2023-12-15 2023-12-13 4.271 6,112,266 -42,862 0.07% 26,107,321
2023-12-14 2023-12-12 4.422 6,155,128 -5,591 0.07% 27,215,185
2023-12-13 2023-12-11 4.379 6,160,719 +1,863 0.07% 26,975,441
2023-12-12 2023-12-08 4.422 6,158,856 +13,046 0.07% 27,231,669
2023-12-11 2023-12-07 4.486 6,145,810 +13,045 0.07% 27,569,723
2023-12-08 2023-12-06 4.701 6,132,765 +13,045 0.07% 28,827,529
2023-12-07 2023-12-05 4.604 6,119,720 +50,317 0.07% 28,175,124
2023-12-06 2023-12-04 4.690 6,069,403 +11,182 0.07% 28,464,555
2023-12-05 2023-12-01 4.722 6,058,221 +11,181 0.07% 28,607,162
2023-12-04 2023-11-30 4.819 6,047,040 -9,318 0.07% 29,138,432
2023-12-01 2023-11-29 4.808 6,056,358 +95,044 0.07% 29,118,335
2023-11-30 2023-11-28 5.044 5,961,314 +39,136 0.07% 30,068,852
2023-11-28 2023-11-24 5.184 5,922,178 +26,090 0.07% 30,697,682
2023-11-27 2023-11-23 5.398 5,896,088 +22,363 0.07% 31,827,969
2023-11-24 2023-11-22 5.355 5,873,725 +109,953 0.07% 31,455,105
2023-11-22 2023-11-20 5.624 5,763,772 -117,407 0.07% 32,412,690
2023-11-21 2023-11-17 5.344 5,881,179 +11,182 0.07% 31,431,907
2023-11-20 2023-11-16 5.505 5,869,997 +139,770 0.07% 32,317,089
2023-11-17 2023-11-15 5.699 5,730,227 -108,089 0.07% 32,654,522
2023-11-16 2023-11-14 5.302 5,838,316 -57,772 0.07% 30,952,201
2023-11-15 2023-11-13 5.173 5,896,088 -41,123 0.07% 30,499,167
2023-11-14 2023-11-10 4.851 5,937,211 +85,726 0.07% 28,800,359
2023-11-13 2023-11-09 5.269 5,851,485 +11,181 0.07% 30,833,624
2023-11-10 2023-11-08 5.280 5,840,304 -37,272 0.07% 30,837,385
2023-11-09 2023-11-07 5.291 5,877,576 +55,647 0.07% 31,097,263
2023-11-08 2023-11-06 5.452 5,821,929 +11,182 0.07% 31,740,050
2023-11-07 2023-11-03 5.259 5,810,747 -26,090 0.07% 30,556,601
2023-11-03 2023-11-01 5.065 5,836,837 -55,909 0.07% 29,566,271
2023-11-02 2023-10-31 4.937 5,892,746 +80,135 0.07% 29,090,591
2023-11-01 2023-10-30 5.205 5,812,611 -14,908 0.07% 30,254,501
2023-10-31 2023-10-27 5.044 5,827,519 -9,318 0.07% 29,393,990
2023-10-30 2023-10-26 4.969 5,836,837 +22,363 0.07% 29,002,507
2023-10-27 2023-10-25 5.119 5,814,474 +18,636 0.07% 29,764,994
2023-10-26 2023-10-24 5.398 5,795,838 +3,727 0.07% 31,286,805
2023-10-25 2023-10-20 5.666 5,792,111 +14,909 0.07% 32,820,696
2023-10-24 2023-10-19 5.849 5,777,202 +115,543 0.07% 33,790,222
2023-10-20 2023-10-18 6.064 5,661,659 -1,864 0.07% 34,329,632
2023-10-19 2023-10-17 6.128 5,663,523 -18,636 0.07% 34,705,617
2023-10-18 2023-10-16 5.945 5,682,159 +29,818 0.07% 33,783,150
2023-10-17 2023-10-13 6.160 5,652,341 +13,045 0.07% 34,819,076
2023-10-16 2023-10-12 6.428 5,639,296 -18,636 0.07% 36,251,727
2023-10-13 2023-10-11 6.257 5,657,932 -83,862 0.07% 35,400,000
2023-10-12 2023-10-10 5.838 5,741,794 -23,648 0.07% 33,521,504
2023-10-11 2023-10-09 5.913 5,765,442 +20,500 0.07% 34,092,684
2023-10-09 2023-10-05 5.924 5,744,942 -7,455 0.07% 34,033,116
2023-10-06 2023-10-04 5.881 5,752,397 +44,727 0.07% 33,830,343
2023-10-05 2023-10-03 6.074 5,707,670 +9,318 0.07% 34,669,875
2023-10-04 2023-09-29 6.289 5,698,352 -68,954 0.07% 35,836,359
2023-09-29 2023-09-27 6.117 5,767,306 -22,363 0.07% 35,279,696
2023-09-28 2023-09-26 5.849 5,789,669 +46,590 0.07% 33,863,140
2023-09-27 2023-09-25 5.935 5,743,079 +59,635 0.07% 34,083,714
2023-09-26 2023-09-22 6.225 5,683,444 +13,046 0.07% 35,376,639
2023-09-25 2023-09-21 6.085 5,670,398 +5,590 0.07% 34,504,329
2023-09-21 2023-09-19 6.343 5,664,808 -9,318 0.07% 35,929,375
2023-09-20 2023-09-18 6.418 5,674,126 +13,046 0.07% 36,414,735
2023-09-19 2023-09-15 6.632 5,661,080 +9,318 0.07% 37,546,093
2023-09-18 2023-09-14 6.729 5,651,762 +9,318 0.07% 38,030,181
2023-09-15 2023-09-13 6.750 5,642,444 -7,455 0.07% 38,088,590
2023-09-14 2023-09-12 6.783 5,649,899 +26,091 0.07% 38,320,816
2023-09-13 2023-09-11 6.836 5,623,808 +33,545 0.07% 38,445,623
2023-09-12 2023-09-07 6.815 5,590,263 +24,226 0.07% 38,096,314
2023-09-11 2023-09-06 7.029 5,566,037 -13,045 0.07% 39,125,903
2023-09-07 2023-09-05 7.094 5,579,082 +9,318 0.07% 39,576,847
2023-09-06 2023-09-04 7.298 5,569,764 -18,636 0.07% 40,646,457
2023-09-05 2023-08-31 7.029 5,588,400 +5,591 0.07% 39,283,102
2023-09-04 2023-08-30 7.094 5,582,809 -18,636 0.07% 39,603,286
2023-08-30 2023-08-28 6.986 5,601,445 -13,045 0.07% 39,134,344
2023-08-28 2023-08-24 7.029 5,614,490 -9,318 0.07% 39,466,499
2023-08-25 2023-08-23 6.750 5,623,808 +27,954 0.07% 37,962,790
2023-08-24 2023-08-22 6.965 5,595,854 +9,318 0.07% 38,975,174
2023-08-23 2023-08-21 6.986 5,586,536 +22,363 0.07% 39,030,182
2023-08-22 2023-08-18 7.384 5,564,173 +20,500 0.07% 41,083,369
2023-08-21 2023-08-17 7.630 5,543,673 -13,046 0.07% 42,300,373
2023-08-18 2023-08-16 7.448 5,556,719 +16,773 0.07% 41,386,137
2023-08-17 2023-08-15 7.577 5,539,946 +57,771 0.07% 41,974,663
2023-08-16 2023-08-14 7.877 5,482,175 +48,454 0.07% 43,184,306
2023-08-15 2023-08-11 8.049 5,433,721 +39,136 0.07% 43,735,650
2023-08-14 2023-08-10 8.592 5,394,585 -16,773 0.07% 46,348,450
2023-08-11 2023-08-09 8.505 5,411,358 +45,642 0.07% 46,023,528
2023-08-10 2023-08-08 8.668 5,365,716 -1,846 0.07% 46,507,357
2023-08-09 2023-08-07 8.668 5,367,562 -81,223 0.07% 46,523,357
2023-08-08 2023-08-04 8.277 5,448,785 +3,692 0.07% 45,102,126
2023-08-07 2023-08-03 8.234 5,445,093 -16,614 0.07% 44,835,589
2023-08-04 2023-08-02 7.985 5,461,707 +118,142 0.07% 43,611,384
2023-08-03 2023-08-01 8.180 5,343,565 +162,446 0.07% 43,710,124
2023-08-02 2023-07-31 9.101 5,181,119 -25,843 0.06% 47,152,730
2023-08-01 2023-07-28 9.101 5,206,962 -9,230 0.06% 47,387,924
2023-07-31 2023-07-27 9.068 5,216,192 -66,686 0.06% 47,302,382
2023-07-27 2023-07-25 8.949 5,282,878 -20,306 0.06% 47,277,512
2023-07-26 2023-07-24 8.527 5,303,184 +9,230 0.06% 45,218,423
2023-07-25 2023-07-21 8.711 5,293,954 +16,614 0.06% 46,114,786
2023-07-24 2023-07-20 8.754 5,277,340 +12,922 0.06% 46,198,771
2023-07-21 2023-07-19 8.798 5,264,418 +73,839 0.06% 46,313,796
2023-07-20 2023-07-18 9.144 5,190,579 +53,385 0.06% 47,463,771
2023-07-19 2023-07-14 9.285 5,137,194 -18,460 0.06% 47,699,165
2023-07-18 2023-07-13 9.068 5,155,654 -33,227 0.06% 46,753,401
2023-07-14 2023-07-12 9.068 5,188,881 +55,379 0.06% 47,054,716
2023-07-12 2023-07-10 9.155 5,133,502 -9,230 0.06% 46,997,465
2023-07-11 2023-07-07 8.917 5,142,732 +27,690 0.06% 45,856,163
2023-07-10 2023-07-06 9.567 5,115,042 +63,114 0.06% 48,934,358
2023-07-07 2023-07-05 9.892 5,051,928 +12,922 0.06% 49,972,597
2023-07-06 2023-07-04 10.238 5,039,006 -9,230 0.06% 51,591,799
2023-07-05 2023-07-03 10.152 5,048,236 -68,301 0.06% 51,248,744
2023-07-04 2023-06-30 9.805 5,116,537 -1,846 0.06% 50,168,219
2023-07-03 2023-06-29 9.827 5,118,383 +3,692 0.06% 50,297,228
2023-06-29 2023-06-27 9.621 5,114,691 +3,692 0.06% 49,208,073
2023-06-27 2023-06-23 9.242 5,110,999 +31,381 0.06% 47,234,445
2023-06-26 2023-06-21 9.458 5,079,618 +14,768 0.06% 48,045,120
2023-06-23 2023-06-20 10.033 5,064,850 +27,690 0.06% 50,813,787
2023-06-21 2023-06-19 10.217 5,037,160 -5,538 0.06% 51,463,750
2023-06-20 2023-06-16 10.260 5,042,698 -131,065 0.06% 51,738,868
2023-06-19 2023-06-15 10.119 5,173,763 -173,521 0.06% 52,354,907
2023-06-16 2023-06-14 9.491 5,347,284 +1,846 0.07% 50,750,619
2023-06-15 2023-06-13 9.567 5,345,438 -116,297 0.07% 51,138,500
2023-06-14 2023-06-12 9.361 5,461,735 -68,301 0.07% 51,126,770
2023-06-13 2023-06-09 9.101 5,530,036 -18,460 0.07% 50,328,181
2023-06-12 2023-06-08 8.949 5,548,496 +5,538 0.07% 49,654,580
2023-06-09 2023-06-07 8.960 5,542,958 +1,846 0.07% 49,665,074
2023-06-07 2023-06-05 9.124 5,541,112 -27,689 0.07% 50,556,355
2023-06-06 2023-06-02 9.036 5,568,801 +54,166 0.07% 50,320,437
2023-06-05 2023-06-01 8.674 5,514,635 -23,709 0.07% 47,835,328
2023-06-02 2023-05-31 8.477 5,538,344 -53,012 0.07% 46,947,765
2023-06-01 2023-05-30 8.641 5,591,356 +45,249 0.07% 48,316,877
2023-05-31 2023-05-29 8.806 5,546,107 -31,005 0.07% 48,838,159
2023-05-29 2023-05-24 9.266 5,577,112 -52,890 0.07% 51,679,889
2023-05-25 2023-05-23 8.894 5,630,002 -18,238 0.07% 50,070,843
2023-05-24 2023-05-22 8.718 5,648,240 +15,430 0.07% 49,242,009
2023-05-23 2023-05-19 8.597 5,632,810 +14,590 0.07% 48,428,014
2023-05-22 2023-05-18 8.850 5,618,220 -1,824 0.07% 49,719,617
2023-05-19 2023-05-17 8.773 5,620,044 +68,734 0.07% 49,304,346
2023-05-18 2023-05-16 9.102 5,551,310 -72,951 0.07% 50,527,646
2023-05-17 2023-05-15 8.641 5,624,261 -5,472 0.07% 48,601,221
2023-05-16 2023-05-12 8.356 5,629,733 +29,181 0.07% 47,043,353
2023-05-15 2023-05-11 8.641 5,600,552 +56,537 0.07% 48,396,343
2023-05-12 2023-05-10 8.795 5,544,015 +1,824 0.07% 48,758,941
2023-05-11 2023-05-09 8.707 5,542,191 +65,657 0.07% 48,256,685
2023-05-10 2023-05-08 9.025 5,476,534 +7,295 0.07% 49,426,644
2023-05-05 2023-05-03 9.014 5,469,239 +16,414 0.07% 49,300,828
2023-05-03 2023-04-28 9.201 5,452,825 +7,295 0.07% 50,169,413
2023-05-02 2023-04-27 9.212 5,445,530 -1,824 0.07% 50,162,011
2023-04-28 2023-04-26 9.201 5,447,354 -29,180 0.07% 50,119,076
2023-04-27 2023-04-25 8.751 5,476,534 +45,594 0.07% 47,925,227
2023-04-26 2023-04-24 9.398 5,430,940 -9,119 0.07% 51,040,077
2023-04-24 2023-04-20 9.530 5,440,059 +40,124 0.07% 51,841,658
2023-04-21 2023-04-19 9.881 5,399,935 -1,824 0.07% 53,354,225
2023-04-20 2023-04-18 9.924 5,401,759 +23,709 0.07% 53,609,194
2023-04-19 2023-04-17 9.935 5,378,050 +14,590 0.07% 53,432,873
2023-04-18 2023-04-14 9.902 5,363,460 -18,237 0.07% 53,111,466
2023-04-14 2023-04-12 9.661 5,381,697 +43,770 0.07% 51,993,691
2023-04-13 2023-04-11 9.870 5,337,927 +1,824 0.07% 52,683,017
2023-04-12 2023-04-06 9.924 5,336,103 +31,005 0.07% 52,957,598
2023-04-11 2023-04-04 10.056 5,305,098 +5,471 0.07% 53,348,012
2023-04-06 2023-04-03 10.385 5,299,627 +32,828 0.07% 55,036,496
2023-04-04 2023-03-31 10.319 5,266,799 -27,357 0.06% 54,349,038
2023-04-03 2023-03-30 10.264 5,294,156 -72,951 0.07% 54,341,057
2023-03-31 2023-03-29 10.111 5,367,107 -16,414 0.07% 54,265,858
2023-03-30 2023-03-28 9.870 5,383,521 -14,591 0.07% 53,133,010
2023-03-29 2023-03-27 9.782 5,398,112 -18,237 0.07% 52,803,443
2023-03-28 2023-03-24 9.815 5,416,349 +5,471 0.07% 53,160,024
2023-03-27 2023-03-23 9.848 5,410,878 -21,886 0.07% 53,284,338
2023-03-24 2023-03-22 9.530 5,432,764 +3,648 0.07% 51,772,139
2023-03-23 2023-03-21 9.497 5,429,116 +82,709 0.07% 51,558,765
2023-03-22 2023-03-20 9.332 5,346,407 +27,357 0.07% 49,893,856
2023-03-21 2023-03-17 9.639 5,319,050 +10,942 0.07% 51,271,786
2023-03-20 2023-03-16 9.431 5,308,108 +7,296 0.07% 50,060,329
2023-03-17 2023-03-15 9.650 5,300,812 -5,472 0.07% 51,154,114
2023-03-16 2023-03-14 9.475 5,306,284 -5,471 0.07% 50,275,886
2023-03-15 2023-03-13 9.694 5,311,755 +10,943 0.07% 51,492,716
2023-03-14 2023-03-10 9.672 5,300,812 +25,533 0.07% 51,270,374
2023-03-09 2023-03-07 10.242 5,275,279 -1,824 0.07% 54,031,597
2023-03-08 2023-03-06 10.188 5,277,103 -36,476 0.07% 53,760,931
2023-03-07 2023-03-03 9.924 5,313,579 -9,119 0.07% 52,734,061
2023-03-06 2023-03-02 9.705 5,322,698 +16,414 0.07% 51,657,168
2023-03-03 2023-03-01 9.606 5,306,284 -31,004 0.07% 50,974,162
2023-03-02 2023-02-28 9.190 5,337,288 +149,550 0.07% 49,047,870
2023-03-01 2023-02-27 10.122 5,187,738 +7,296 0.06% 52,509,179
2023-02-28 2023-02-24 10.308 5,180,442 -5,472 0.06% 53,401,095
2023-02-27 2023-02-23 10.133 5,185,914 +7,295 0.06% 52,547,587
2023-02-24 2023-02-22 10.253 5,178,619 +1,824 0.06% 53,098,355
2023-02-23 2023-02-21 10.220 5,176,795 -7,295 0.06% 52,909,344
2023-02-22 2023-02-20 10.199 5,184,090 +1,824 0.06% 52,870,203
2023-02-21 2023-02-17 9.957 5,182,266 +20,062 0.06% 51,601,348
2023-02-17 2023-02-15 10.100 5,162,204 +31,004 0.06% 52,137,510
2023-02-16 2023-02-14 10.451 5,131,200 +7,295 0.06% 53,625,004
2023-02-14 2023-02-10 10.528 5,123,905 +12,767 0.06% 53,942,094
2023-02-13 2023-02-09 10.911 5,111,138 +38,299 0.06% 55,769,427
2023-02-10 2023-02-08 10.648 5,072,839 -20,062 0.06% 54,016,421
2023-02-09 2023-02-07 10.484 5,092,901 +45,595 0.06% 53,392,299
2023-02-08 2023-02-06 10.549 5,047,306 +91,190 0.06% 53,246,394
2023-02-07 2023-02-03 11.098 4,956,116 +29,180 0.06% 55,001,872
2023-02-06 2023-02-02 11.120 4,926,936 -58,361 0.06% 54,786,098
2023-02-03 2023-02-01 11.602 4,985,297 +54,714 0.06% 57,840,522
2023-02-02 2023-01-31 11.142 4,930,583 +21,885 0.06% 54,934,791
2023-02-01 2023-01-30 11.405 4,908,698 -32,828 0.06% 55,982,869
2023-01-31 2023-01-27 11.449 4,941,526 +41,947 0.06% 56,574,025
2023-01-30 2023-01-26 11.800 4,899,579 -47,418 0.06% 57,813,137
2023-01-27 2023-01-20 11.339 4,946,997 +18,237 0.06% 56,094,164
2023-01-26 2023-01-19 11.032 4,928,760 -9,118 0.06% 54,373,983
2023-01-20 2023-01-18 10.857 4,937,878 +63,832 0.06% 53,608,178
2023-01-19 2023-01-17 10.648 4,874,046 +20,062 0.06% 51,899,641
2023-01-18 2023-01-16 10.747 4,853,984 +5,471 0.06% 52,165,084
2023-01-17 2023-01-13 10.736 4,848,513 +114,899 0.06% 52,053,118
2023-01-16 2023-01-12 11.229 4,733,614 -87,542 0.06% 53,155,511
2023-01-13 2023-01-11 10.791 4,821,156 -41,947 0.06% 52,023,765
2023-01-12 2023-01-10 10.747 4,863,103 +36,476 0.06% 52,263,085
2023-01-11 2023-01-09 10.791 4,826,627 +9,119 0.06% 52,082,801
2023-01-10 2023-01-06 10.692 4,817,508 -120,370 0.06% 51,508,933
2023-01-09 2023-01-05 10.023 4,937,878 -29,181 0.06% 49,492,803
2023-01-06 2023-01-04 9.881 4,967,059 +10,943 0.06% 49,077,181
2023-01-05 2023-01-03 9.771 4,956,116 -7,296 0.06% 48,425,561
2023-01-04 2022-12-30 9.475 4,963,412 +25,534 0.06% 47,027,248
2023-01-03 2022-12-29 9.519 4,937,878 +3,647 0.06% 47,001,918
2022-12-30 2022-12-28 9.705 4,934,231 -114,899 0.06% 47,887,068
2022-12-29 2022-12-23 8.959 5,049,130 +63,833 0.06% 45,237,032
2022-12-28 2022-12-22 9.157 4,985,297 -27,357 0.06% 45,649,183
2022-12-23 2022-12-21 8.937 5,012,654 +25,533 0.06% 44,800,291
2022-12-22 2022-12-20 9.080 4,987,121 -3,647 0.06% 45,283,057
2022-12-21 2022-12-19 9.376 4,990,768 +31,004 0.06% 46,793,873
2022-12-20 2022-12-16 9.255 4,959,764 +18,238 0.06% 45,904,890
2022-12-19 2022-12-15 9.541 4,941,526 -9,119 0.06% 47,145,021
2022-12-16 2022-12-14 9.420 4,950,645 -32,828 0.06% 46,634,835
2022-12-14 2022-12-12 9.453 4,983,473 -96,661 0.06% 47,108,022
2022-12-13 2022-12-09 9.332 5,080,134 -38,300 0.06% 47,408,938
2022-12-12 2022-12-08 9.310 5,118,434 +85,719 0.06% 47,654,102
2022-12-09 2022-12-07 9.212 5,032,715 +275,392 0.06% 46,359,327
2022-12-08 2022-12-06 9.946 4,757,323 -643,798 0.06% 47,317,896
2022-12-07 2022-12-05 9.486 5,401,121 +707,630 0.07% 51,233,675
2022-12-06 2022-12-02 9.749 4,693,491 +10,943 0.06% 45,756,547
2022-12-05 2022-12-01 9.968 4,682,548 -7,295 0.06% 46,676,858
2022-12-02 2022-11-30 9.881 4,689,843 -1,824 0.06% 46,338,139
2022-12-01 2022-11-29 9.749 4,691,667 +9,119 0.06% 45,738,765
2022-11-30 2022-11-28 9.573 4,682,548 +3,647 0.06% 44,828,270
2022-11-29 2022-11-25 9.782 4,678,901 +14,591 0.06% 45,768,239
2022-11-28 2022-11-24 10.352 4,664,310 +23,709 0.06% 48,285,296
2022-11-25 2022-11-23 9.935 4,640,601 +5,471 0.06% 46,106,051
2022-11-24 2022-11-22 10.166 4,635,130 +3,648 0.06% 47,119,118
2022-11-23 2022-11-21 10.440 4,631,482 -1,824 0.06% 48,351,775
2022-11-22 2022-11-18 10.297 4,633,306 +21,886 0.06% 47,710,292
2022-11-21 2022-11-17 10.341 4,611,420 +16,414 0.06% 47,687,205
2022-11-18 2022-11-16 10.857 4,595,006 -1,824 0.06% 49,885,781
2022-11-17 2022-11-15 10.900 4,596,830 -74,775 0.06% 50,107,222
2022-11-16 2022-11-14 10.604 4,671,605 -7,296 0.06% 49,539,097
2022-11-15 2022-11-11 10.352 4,678,901 +14,591 0.06% 48,436,343
2022-11-14 2022-11-10 10.012 4,664,310 +16,414 0.06% 46,699,656
2022-11-11 2022-11-09 10.210 4,647,896 -14,590 0.06% 47,452,771
2022-11-10 2022-11-08 10.297 4,662,486 -9,119 0.06% 48,010,765
2022-11-09 2022-11-07 9.968 4,671,605 -9,119 0.06% 46,567,776
2022-11-08 2022-11-04 9.661 4,680,724 -36,476 0.06% 45,221,445
2022-11-07 2022-11-03 9.179 4,717,200 -1,824 0.06% 43,297,742
2022-11-04 2022-11-02 9.102 4,719,024 -426,766 0.06% 42,952,236
2022-11-03 2022-11-01 8.905 5,145,790 +404,881 0.06% 45,820,897
2022-11-02 2022-10-31 8.543 4,740,909 -1,824 0.06% 40,499,958
2022-10-31 2022-10-27 9.025 4,742,733 -9,119 0.06% 42,803,966
2022-10-28 2022-10-26 8.992 4,751,852 -381,172 0.06% 42,729,937
2022-10-27 2022-10-25 8.674 5,133,024 -133,136 0.06% 44,525,138
2022-10-26 2022-10-24 8.312 5,266,160 +140,431 0.06% 43,774,254
2022-10-25 2022-10-21 8.696 5,125,729 -144,079 0.06% 44,574,279
2022-10-24 2022-10-20 8.641 5,269,808 +5,471 0.06% 45,538,268
2022-10-21 2022-10-19 8.521 5,264,337 +262,626 0.06% 44,855,964
2022-10-20 2022-10-18 9.003 5,001,711 -266,273 0.06% 45,031,587
2022-10-19 2022-10-17 8.323 5,267,984 +12,766 0.06% 43,847,185
2022-10-17 2022-10-13 8.345 5,255,218 +5,472 0.06% 43,856,189
2022-10-14 2022-10-12 8.499 5,249,746 -31,005 0.06% 44,616,499
2022-10-12 2022-10-10 8.784 5,280,751 -23,709 0.07% 46,385,656
2022-10-11 2022-10-07 9.212 5,304,460 +21,885 0.07% 48,862,531
2022-10-10 2022-10-06 9.299 5,282,575 +9,119 0.07% 49,124,373
2022-10-07 2022-10-05 9.541 5,273,456 +18,694 0.07% 50,311,826
2022-10-06 2022-10-03 9.442 5,254,762 -7,295 0.06% 49,614,852
2022-10-05 2022-09-30 9.113 5,262,057 -12,766 0.06% 47,952,590
2022-10-03 2022-09-29 9.168 5,274,823 +10,942 0.07% 48,358,149
2022-09-30 2022-09-28 9.223 5,263,881 +1,824 0.06% 48,546,459
2022-09-29 2022-09-27 9.891 5,262,057 -9,119 0.06% 52,049,622
2022-09-28 2022-09-26 9.815 5,271,176 +1,824 0.06% 51,735,190
2022-09-27 2022-09-23 9.891 5,269,352 -21,886 0.06% 52,121,781
2022-09-26 2022-09-22 9.859 5,291,238 +20,062 0.07% 52,164,192
2022-09-23 2022-09-21 10.012 5,271,176 -25,533 0.06% 52,775,674
2022-09-22 2022-09-20 10.878 5,296,709 +3,648 0.07% 57,620,004
2022-09-21 2022-09-19 10.571 5,293,061 -7,295 0.07% 55,955,068
2022-09-20 2022-09-16 10.637 5,300,356 -1,824 0.07% 56,380,935
2022-09-19 2022-09-15 10.780 5,302,180 +45,594 0.07% 57,156,218
2022-09-16 2022-09-14 11.164 5,256,586 -14,590 0.06% 58,682,289
2022-09-15 2022-09-13 11.449 5,271,176 -1,824 0.06% 60,348,088
2022-09-14 2022-09-09 11.251 5,273,000 -1,823 0.07% 59,328,126
2022-09-13 2022-09-08 11.295 5,274,823 +5,471 0.07% 59,580,016
2022-09-09 2022-09-07 11.317 5,269,352 +169,612 0.06% 59,633,789
2022-09-08 2022-09-06 11.317 5,099,740 +5,472 0.06% 57,714,273
2022-09-07 2022-09-05 10.944 5,094,268 -1,824 0.06% 55,752,947
2022-09-06 2022-09-02 10.944 5,096,092 +142,255 0.06% 55,772,909
2022-09-05 2022-09-01 11.317 4,953,837 +127,666 0.06% 56,063,074
2022-09-02 2022-08-31 11.887 4,826,171 +222,502 0.06% 57,370,348
2022-09-01 2022-08-30 12.063 4,603,669 -14,591 0.06% 55,533,145
2022-08-31 2022-08-29 12.282 4,618,260 +54,960 0.06% 56,722,047
2022-08-30 2022-08-26 12.721 4,563,300 -5,471 0.06% 58,048,701
2022-08-29 2022-08-25 12.063 4,568,771 +62,009 0.06% 55,112,178
2022-08-26 2022-08-24 11.843 4,506,762 +43,771 0.06% 53,375,736
2022-08-25 2022-08-23 12.458 4,462,991 +9,119 0.06% 55,598,086
2022-08-24 2022-08-22 12.655 4,453,872 +217,031 0.05% 56,363,641
2022-08-23 2022-08-19 12.874 4,236,841 +20,061 0.05% 54,546,358
2022-08-22 2022-08-18 12.962 4,216,780 +47,419 0.05% 54,658,023
2022-08-19 2022-08-17 13.116 4,169,361 +25,533 0.05% 54,683,484
2022-08-18 2022-08-16 13.137 4,143,828 +7,295 0.05% 54,439,488
2022-08-17 2022-08-15 13.137 4,136,533 +21,885 0.05% 54,343,650
2022-08-16 2022-08-12 13.094 4,114,648 +78,122 0.05% 53,875,649
2022-08-12 2022-08-10 13.424 4,036,526 +23,710 0.05% 54,184,384
2022-08-11 2022-08-09 13.998 4,012,816 -1,312 0.05% 56,173,392
2022-08-10 2022-08-08 13.976 4,014,128 -7,236 0.05% 56,102,987
2022-08-09 2022-08-05 13.711 4,021,364 -3,617 0.05% 55,136,954
2022-08-08 2022-08-04 13.313 4,024,981 +28,940 0.05% 53,584,356
2022-08-05 2022-08-03 13.490 3,996,041 +52,454 0.05% 53,906,044
2022-08-04 2022-08-02 13.998 3,943,587 +19,897 0.05% 55,204,290
2022-08-03 2022-08-01 14.618 3,923,690 -9,044 0.05% 57,355,337
2022-08-02 2022-07-29 14.750 3,932,734 -289,403 0.05% 58,009,363
2022-08-01 2022-07-28 14.021 4,222,137 +18,088 0.05% 59,196,942
2022-07-28 2022-07-26 14.507 4,204,049 -77,777 0.05% 60,988,689
2022-07-27 2022-07-25 14.087 4,281,826 -334,621 0.05% 60,317,890
2022-07-26 2022-07-22 13.711 4,616,447 -16,279 0.06% 63,296,141
2022-07-25 2022-07-21 13.689 4,632,726 -52,455 0.06% 63,416,892
2022-07-22 2022-07-20 13.556 4,685,181 -262,271 0.06% 63,513,280
2022-07-21 2022-07-19 13.313 4,947,452 +191,730 0.06% 65,865,163
2022-07-20 2022-07-18 13.490 4,755,722 -3,618 0.06% 64,154,036
2022-07-19 2022-07-15 12.915 4,759,340 +27,132 0.06% 61,466,328
2022-07-18 2022-07-14 13.512 4,732,208 +18,087 0.06% 63,941,486
2022-07-15 2022-07-13 13.667 4,714,121 -59,689 0.06% 64,426,849
2022-07-14 2022-07-12 13.357 4,773,810 +10,853 0.06% 63,764,618
2022-07-13 2022-07-11 13.512 4,762,957 -320,152 0.06% 64,356,966
2022-07-12 2022-07-08 13.512 5,083,109 +302,064 0.06% 68,682,853
2022-07-11 2022-07-07 13.468 4,781,045 -39,793 0.06% 64,389,910
2022-07-08 2022-07-06 13.534 4,820,838 -45,219 0.06% 65,245,663
2022-07-07 2022-07-05 13.313 4,866,057 +48,837 0.06% 64,781,556
2022-07-06 2022-07-04 13.092 4,817,220 +10,852 0.06% 63,066,086
2022-07-05 2022-06-30 13.401 4,806,368 +3,618 0.06% 64,412,082
2022-07-04 2022-06-29 13.136 4,802,750 +122,996 0.06% 63,089,069
2022-06-30 2022-06-28 13.512 4,679,754 +159,171 0.06% 63,232,729
2022-06-29 2022-06-27 13.623 4,520,583 +414,207 0.06% 61,581,867
2022-06-28 2022-06-24 14.507 4,106,376 -151,936 0.05% 59,571,734
2022-06-27 2022-06-23 13.866 4,258,312 +75,968 0.05% 59,044,943
2022-06-24 2022-06-22 13.844 4,182,344 +85,012 0.05% 57,899,095
2022-06-23 2022-06-21 14.198 4,097,332 +18,088 0.05% 58,171,984
2022-06-22 2022-06-20 14.065 4,079,244 +23,514 0.05% 57,373,916
2022-06-21 2022-06-17 13.976 4,055,730 +7,235 0.05% 56,684,433
2022-06-20 2022-06-16 14.087 4,048,495 +25,323 0.05% 57,030,966
2022-06-17 2022-06-15 14.021 4,023,172 +56,071 0.05% 56,407,331
2022-06-16 2022-06-14 14.242 3,967,101 +79,586 0.05% 56,498,487
2022-06-15 2022-06-13 14.728 3,887,515 +52,454 0.05% 57,256,395
2022-06-14 2022-06-10 15.746 3,835,061 -3,617 0.05% 60,385,124
2022-06-13 2022-06-09 15.635 3,838,678 +9,044 0.05% 60,017,623
2022-06-10 2022-06-08 15.856 3,829,634 +37,984 0.05% 60,723,126
2022-06-09 2022-06-07 15.922 3,791,650 -3,618 0.05% 60,372,398
2022-06-08 2022-06-06 16.277 3,795,268 -56,072 0.05% 61,775,785
2022-06-07 2022-06-02 15.453 3,851,340 +6,583 0.05% 59,515,458
2022-06-06 2022-06-01 15.475 3,844,757 -3,593 0.05% 59,499,340
2022-06-02 2022-05-31 15.565 3,848,350 -80,837 0.05% 59,897,706
2022-06-01 2022-05-30 14.741 3,929,187 +3,592 0.05% 57,918,744
2022-05-31 2022-05-27 14.785 3,925,595 +1,797 0.05% 58,040,617
2022-05-30 2022-05-26 15.030 3,923,798 -10,779 0.05% 58,975,124
2022-05-27 2022-05-25 14.963 3,934,577 -1,796 0.05% 58,874,302
2022-05-26 2022-05-24 14.763 3,936,373 +10,778 0.05% 58,112,321
2022-05-25 2022-05-23 15.030 3,925,595 -14,371 0.05% 59,002,133
2022-05-24 2022-05-20 15.030 3,939,966 -16,167 0.05% 59,218,131
2022-05-23 2022-05-19 14.919 3,956,133 -237,124 0.05% 59,020,670
2022-05-20 2022-05-18 14.674 4,193,257 -109,580 0.05% 61,531,194
2022-05-19 2022-05-17 14.117 4,302,837 -62,614 0.05% 60,743,890
2022-05-18 2022-05-16 13.449 4,365,451 -46,706 0.05% 58,711,680
2022-05-17 2022-05-13 13.360 4,412,157 +12,575 0.06% 58,946,857
2022-05-16 2022-05-12 13.137 4,399,582 +10,778 0.06% 57,799,207
2022-05-13 2022-05-11 13.382 4,388,804 -8,982 0.05% 58,732,584
2022-05-12 2022-05-10 12.514 4,397,786 +5,389 0.06% 55,033,718
2022-05-11 2022-05-06 12.803 4,392,397 -8,982 0.05% 56,237,743
2022-05-10 2022-05-05 13.226 4,401,379 -3,592 0.06% 58,214,834
2022-05-04 2022-04-29 13.182 4,404,971 -12,575 0.06% 58,066,174
2022-05-03 2022-04-28 12.714 4,417,546 +12,844 0.06% 56,166,277
2022-04-29 2022-04-27 12.581 4,404,702 -17,964 0.06% 55,414,501
2022-04-28 2022-04-26 12.224 4,422,666 -19,760 0.06% 54,064,842
2022-04-27 2022-04-25 12.158 4,442,426 +95,209 0.06% 54,009,641
2022-04-26 2022-04-22 13.316 4,347,217 +27,359 0.05% 57,885,655
2022-04-25 2022-04-21 13.182 4,319,858 +143,711 0.05% 56,944,217
2022-04-22 2022-04-20 14.028 4,176,147 +299,998 0.05% 58,583,427
2022-04-20 2022-04-14 15.475 3,876,149 -5,389 0.05% 59,985,145
2022-04-19 2022-04-13 15.164 3,881,538 -14,371 0.05% 58,858,529
2022-04-14 2022-04-12 15.030 3,895,909 +3,593 0.05% 58,555,949
2022-04-13 2022-04-11 14.986 3,892,316 -177,843 0.05% 58,328,607
2022-04-12 2022-04-08 15.253 4,070,159 +1,796 0.05% 62,081,242
2022-04-11 2022-04-07 15.097 4,068,363 +12,575 0.05% 61,419,721
2022-04-08 2022-04-06 15.431 4,055,788 -140,119 0.05% 62,584,520
2022-04-07 2022-04-04 15.809 4,195,907 -17,964 0.05% 66,334,987
2022-04-06 2022-04-01 15.342 4,213,871 +57,485 0.05% 64,648,568
2022-04-04 2022-03-31 15.386 4,156,386 -5,390 0.05% 63,951,741
2022-04-01 2022-03-30 15.743 4,161,776 -16,167 0.05% 65,517,386
2022-03-31 2022-03-29 15.208 4,177,943 -12,575 0.05% 63,539,188
2022-03-30 2022-03-28 14.919 4,190,518 +8,982 0.05% 62,517,408
2022-03-29 2022-03-25 14.874 4,181,536 +46,706 0.05% 62,197,188
2022-03-28 2022-03-24 15.520 4,134,830 -10,778 0.05% 64,172,489
2022-03-25 2022-03-23 15.654 4,145,608 -34,131 0.05% 64,893,621
2022-03-24 2022-03-22 15.342 4,179,739 +21,556 0.05% 64,124,920
2022-03-23 2022-03-21 15.520 4,158,183 +7,186 0.05% 64,534,927
2022-03-22 2022-03-18 15.698 4,150,997 -97,005 0.05% 65,162,837
2022-03-21 2022-03-17 15.587 4,248,002 -19,761 0.05% 66,212,685
2022-03-18 2022-03-16 15.631 4,267,763 +3,593 0.05% 66,710,755
2022-03-17 2022-03-15 14.563 4,264,170 -154,490 0.05% 62,097,013
2022-03-16 2022-03-14 15.253 4,418,660 +37,724 0.06% 67,396,851
2022-03-15 2022-03-11 16.322 4,380,936 +19,761 0.05% 71,503,834
2022-03-14 2022-03-10 16.500 4,361,175 -170,658 0.05% 71,958,180
2022-03-11 2022-03-09 15.364 4,531,833 -186,519 0.06% 69,627,602
2022-03-10 2022-03-08 14.763 4,718,352 -53,892 0.06% 69,656,607
2022-03-09 2022-03-07 14.540 4,772,244 -12,575 0.06% 69,389,582
2022-03-08 2022-03-04 14.095 4,784,819 +16,168 0.06% 67,441,570
2022-03-07 2022-03-03 14.229 4,768,651 +57,484 0.06% 67,850,780
2022-03-04 2022-03-02 14.362 4,711,167 +163,472 0.06% 67,662,285
2022-03-03 2022-03-01 15.409 4,547,695 -62,874 0.06% 70,073,833
2022-03-02 2022-02-28 15.720 4,610,569 +8,982 0.06% 72,479,915
2022-03-01 2022-02-25 15.765 4,601,587 +5,390 0.06% 72,543,640
2022-02-28 2022-02-24 15.097 4,596,197 -3,593 0.06% 69,388,385
2022-02-25 2022-02-23 15.899 4,599,790 -16,168 0.06% 73,129,847
2022-02-24 2022-02-22 15.609 4,615,958 -10,778 0.06% 72,050,718
2022-02-23 2022-02-21 16.277 4,626,736 -16,168 0.06% 75,309,635
2022-02-22 2022-02-18 16.010 4,642,904 +109,580 0.06% 74,332,210
2022-02-21 2022-02-17 16.121 4,533,324 -25,149 0.06% 73,082,564
2022-02-18 2022-02-16 15.988 4,558,473 -44,910 0.06% 72,878,979
2022-02-17 2022-02-15 15.720 4,603,383 -192,214 0.06% 72,366,948
2022-02-16 2022-02-14 15.052 4,795,597 +30,539 0.06% 72,185,143
2022-02-15 2022-02-11 15.364 4,765,058 -70,060 0.06% 73,210,897
2022-02-14 2022-02-10 15.119 4,835,118 +19,761 0.06% 73,103,017
2022-02-11 2022-02-09 14.852 4,815,357 -285,627 0.06% 71,517,574
2022-02-10 2022-02-08 14.251 5,100,984 +25,149 0.06% 72,692,965
2022-02-09 2022-02-07 14.607 5,075,835 +1,797 0.06% 74,142,937
2022-02-08 2022-02-04 14.384 5,074,038 -62,874 0.06% 72,986,860
2022-02-07 2022-01-31 13.805 5,136,912 +37,724 0.06% 70,917,312
2022-02-04 2022-01-27 14.473 5,099,188 -12,574 0.06% 73,802,798
2022-01-28 2022-01-26 14.652 5,111,762 -176,047 0.06% 74,895,369
2022-01-27 2022-01-25 13.561 5,287,809 -213,771 0.07% 71,705,340
2022-01-26 2022-01-24 13.917 5,501,580 -7,185 0.07% 76,564,226
2022-01-25 2022-01-21 13.984 5,508,765 +21,556 0.07% 77,032,207
2022-01-21 2022-01-19 13.650 5,487,209 +43,114 0.07% 74,898,035
2022-01-20 2022-01-18 13.961 5,444,095 -37,725 0.07% 76,006,666
2022-01-19 2022-01-17 13.895 5,481,820 +1,797 0.07% 76,167,168
2022-01-18 2022-01-14 13.917 5,480,023 -10,779 0.07% 76,264,222
2022-01-17 2022-01-13 13.672 5,490,802 +17,964 0.07% 75,069,341
2022-01-14 2022-01-12 13.805 5,472,838 +3,593 0.07% 75,554,917
2022-01-13 2022-01-11 13.605 5,469,245 -75,448 0.07% 74,409,269
2022-01-12 2022-01-10 13.939 5,544,693 +5,389 0.07% 77,287,683
2022-01-11 2022-01-07 13.405 5,539,304 +97,005 0.07% 74,252,339
2022-01-10 2022-01-06 13.516 5,442,299 -14,371 0.07% 73,557,936
2022-01-07 2022-01-05 13.538 5,456,670 +104,191 0.07% 73,873,677
2022-01-06 2022-01-04 14.318 5,352,479 +116,765 0.07% 76,634,511
2022-01-05 2022-01-03 14.696 5,235,714 -21,556 0.07% 76,944,627
2022-01-04 2021-12-31 14.718 5,257,270 -75,772 0.07% 77,378,479
2021-12-30 2021-12-28 14.518 5,333,042 +10,778 0.07% 77,424,970
2021-12-29 2021-12-24 14.585 5,322,264 +73,562 0.07% 77,624,026
2021-12-28 2021-12-22 14.206 5,248,702 -3,592 0.07% 74,564,317
2021-12-23 2021-12-21 14.184 5,252,294 +181,435 0.07% 74,498,394
2021-12-22 2021-12-20 14.451 5,070,859 +122,155 0.06% 73,279,868
2021-12-21 2021-12-17 15.275 4,948,704 +344,908 0.06% 75,591,688
2021-12-20 2021-12-16 16.856 4,603,796 -215,567 0.06% 77,601,551
2021-12-17 2021-12-15 16.767 4,819,363 -82,635 0.06% 80,805,898
2021-12-16 2021-12-14 16.500 4,901,998 +5,390 0.06% 80,881,610
2021-12-15 2021-12-13 16.745 4,896,608 -197,604 0.06% 81,992,028
2021-12-14 2021-12-10 15.921 5,094,212 +16,168 0.06% 81,103,856
2021-12-13 2021-12-09 16.210 5,078,044 -39,521 0.06% 82,316,384
2021-12-10 2021-12-08 16.210 5,117,565 -68,263 0.06% 82,957,030
2021-12-09 2021-12-07 15.698 5,185,828 +32,335 0.06% 81,407,735
2021-12-08 2021-12-06 15.654 5,153,493 -79,041 0.06% 80,670,633
2021-12-07 2021-12-03 15.676 5,232,534 -10,778 0.07% 82,024,420
2021-12-06 2021-12-02 15.876 5,243,312 -35,928 0.07% 83,244,142
2021-12-03 2021-12-01 15.743 5,279,240 -46,706 0.07% 83,109,232
2021-12-02 2021-11-30 15.921 5,325,946 -206,586 0.07% 84,793,244
2021-12-01 2021-11-29 15.186 5,532,532 -1,796 0.07% 84,016,920
2021-11-30 2021-11-26 15.030 5,534,328 +91,616 0.07% 83,181,570
2021-11-29 2021-11-25 15.475 5,442,712 -8,982 0.07% 84,228,411
2021-11-26 2021-11-24 15.275 5,451,694 +231,735 0.07% 83,274,884
2021-11-25 2021-11-23 16.032 5,219,959 +7,185 0.07% 83,687,007
2021-11-24 2021-11-22 16.188 5,212,774 +10,779 0.07% 84,384,320
2021-11-23 2021-11-19 16.477 5,201,995 -73,652 0.07% 85,715,645
2021-11-22 2021-11-18 16.210 5,275,647 +32,335 0.07% 85,519,579
2021-11-19 2021-11-17 16.433 5,243,312 -44,910 0.07% 86,162,940
2021-11-18 2021-11-16 16.143 5,288,222 -107,784 0.07% 85,370,167
2021-11-17 2021-11-15 15.876 5,396,006 +44,910 0.07% 85,668,350
2021-11-16 2021-11-12 16.032 5,351,096 -19,760 0.07% 85,789,411
2021-11-15 2021-11-11 15.876 5,370,856 -46,707 0.07% 85,269,062
2021-11-12 2021-11-10 15.453 5,417,563 +143,712 0.07% 83,718,587
2021-11-11 2021-11-09 15.899 5,273,851 +17,964 0.07% 83,846,418
2021-11-10 2021-11-08 15.631 5,255,887 +3,593 0.07% 82,156,434
2021-11-09 2021-11-05 15.654 5,252,294 +55,688 0.07% 82,217,222
2021-11-08 2021-11-04 15.921 5,196,606 +125,747 0.07% 82,734,049
2021-11-05 2021-11-03 15.854 5,070,859 +467,063 0.06% 80,393,322
2021-11-04 2021-11-02 17.101 4,603,796 +39,520 0.06% 78,729,182
2021-11-03 2021-11-01 17.613 4,564,276 +66,467 0.06% 80,390,889
2021-11-02 2021-10-29 18.125 4,497,809 +23,353 0.06% 81,523,696
2021-11-01 2021-10-28 17.813 4,474,456 -97,005 0.06% 79,705,571
2021-10-29 2021-10-27 17.235 4,571,461 +111,376 0.06% 78,786,975
2021-10-28 2021-10-26 17.702 4,460,085 -12,574 0.06% 78,953,014
2021-10-27 2021-10-25 17.769 4,472,659 +37,724 0.06% 79,474,376
2021-10-26 2021-10-22 17.702 4,434,935 +26,946 0.06% 78,507,805
2021-10-25 2021-10-21 17.836 4,407,989 -5,389 0.06% 78,619,715
2021-10-22 2021-10-20 18.548 4,413,378 -10,779 0.06% 81,860,534
2021-10-21 2021-10-19 18.281 4,424,157 -39,520 0.06% 80,878,323
2021-10-20 2021-10-18 17.925 4,463,677 +26,945 0.06% 80,010,519
2021-10-19 2021-10-15 17.702 4,436,732 -202,992 0.06% 78,539,616
2021-10-18 2021-10-12 16.633 4,639,724 +41,317 0.06% 77,174,033
2021-10-15 2021-10-11 16.789 4,598,407 -122,155 0.06% 77,203,538
2021-10-12 2021-10-08 16.188 4,720,562 +79,042 0.06% 76,416,398
2021-10-11 2021-10-07 16.678 4,641,520 -12,575 0.06% 77,410,610
2021-10-08 2021-10-06 16.143 4,654,095 +8,982 0.06% 75,133,168
2021-10-07 2021-10-05 16.589 4,645,113 +62,874 0.06% 77,056,806
2021-10-06 2021-10-04 17.034 4,582,239 +48,502 0.06% 78,054,442
2021-10-05 2021-09-30 17.769 4,533,737 +89,820 0.06% 80,559,667
2021-10-04 2021-09-29 17.858 4,443,917 +5,389 0.06% 79,359,469
2021-09-30 2021-09-28 17.858 4,438,528 +43,113 0.06% 79,263,233
2021-09-29 2021-09-27 17.702 4,395,415 +46,707 0.06% 77,808,217
2021-09-28 2021-09-24 18.459 4,348,708 +35,712 0.05% 80,273,690
2021-09-27 2021-09-23 18.927 4,312,996 +32,335 0.05% 81,631,247
2021-09-24 2021-09-21 18.771 4,280,661 +5,389 0.05% 80,352,031
2021-09-23 2021-09-20 18.415 4,275,272 -5,389 0.05% 78,727,726
2021-09-21 2021-09-17 19.016 4,280,661 -14,371 0.05% 81,400,515
2021-09-20 2021-09-16 18.771 4,295,032 -5,389 0.05% 80,621,788
2021-09-17 2021-09-15 19.706 4,300,421 -7,186 0.05% 84,744,729
2021-09-16 2021-09-14 19.461 4,307,607 +5,389 0.05% 83,831,252
2021-09-15 2021-09-13 19.573 4,302,218 +43,114 0.05% 84,205,360
2021-09-14 2021-09-10 20.040 4,259,104 +32,335 0.05% 85,353,081
2021-09-13 2021-09-09 19.617 4,226,769 +66,467 0.05% 82,916,864
2021-09-10 2021-09-08 19.483 4,160,302 +71,855 0.05% 81,057,155
2021-09-09 2021-09-07 19.840 4,088,447 +46,706 0.05% 81,113,758
2021-09-08 2021-09-06 20.107 4,041,741 +93,413 0.05% 81,267,084
2021-09-07 2021-09-03 20.285 3,948,328 +66,395 0.05% 80,092,168
2021-09-06 2021-09-02 20.597 3,881,933 -16,168 0.05% 79,955,477
2021-09-03 2021-09-01 19.884 3,898,101 +134,730 0.05% 77,510,938
2021-09-02 2021-08-31 20.931 3,763,371 -23,353 0.05% 78,770,452
2021-09-01 2021-08-30 21.020 3,786,724 -431,494 0.05% 79,596,523
2021-08-31 2021-08-27 19.216 4,218,218 -134,730 0.05% 81,058,444
2021-08-30 2021-08-26 19.060 4,352,948 -93,412 0.05% 82,968,969
2021-08-27 2021-08-25 19.194 4,446,360 -485,865 0.06% 85,343,478
2021-08-26 2021-08-24 18.036 4,932,225 -16,168 0.06% 88,958,274
2021-08-25 2021-08-23 17.702 4,948,393 -95,209 0.06% 87,597,106
2021-08-24 2021-08-20 17.079 5,043,602 -19,760 0.06% 86,137,968
2021-08-23 2021-08-19 17.101 5,063,362 +125,747 0.06% 86,588,187
2021-08-20 2021-08-18 17.524 4,937,615 -168,861 0.06% 86,526,752
2021-08-19 2021-08-17 16.455 5,106,476 +25,150 0.06% 84,028,030
2021-08-18 2021-08-16 17.114 5,081,326 +247,902 0.06% 86,962,838
2021-08-17 2021-08-13 17.992 4,833,424 +78,926 0.06% 86,965,046
2021-08-16 2021-08-12 18.105 4,754,498 +71,053 0.06% 86,080,300
2021-08-13 2021-08-11 18.195 4,683,445 +166,972 0.06% 85,215,744
2021-08-12 2021-08-10 18.893 4,516,473 +90,591 0.06% 85,330,528
2021-08-11 2021-08-09 19.524 4,425,882 +47,961 0.06% 86,409,598
2021-08-10 2021-08-06 19.569 4,377,921 +113,683 0.06% 85,670,392
2021-08-09 2021-08-05 20.199 4,264,238 +49,736 0.05% 86,134,460
2021-08-06 2021-08-04 20.379 4,214,502 -69,275 0.05% 85,889,070
2021-08-05 2021-08-03 19.861 4,283,777 -541,973 0.05% 85,082,158
2021-08-04 2021-08-02 18.330 4,825,750 -154,539 0.06% 88,457,015
2021-08-03 2021-07-30 17.565 4,980,289 -156,314 0.06% 87,476,662
2021-08-02 2021-07-29 17.002 5,136,603 -143,881 0.07% 87,330,512
2021-07-30 2021-07-28 15.988 5,280,484 +218,485 0.07% 84,425,790
2021-07-29 2021-07-27 16.304 5,061,999 +81,710 0.06% 82,528,448
2021-07-28 2021-07-26 17.159 4,980,289 +63,947 0.06% 85,457,970
2021-07-27 2021-07-23 17.700 4,916,342 +1,776 0.06% 87,017,718
2021-07-26 2021-07-22 17.992 4,914,566 -138,551 0.06% 88,424,987
2021-07-23 2021-07-21 17.024 5,053,117 +87,630 0.06% 86,024,906
2021-07-22 2021-07-20 17.317 4,965,487 +8,882 0.06% 85,986,693
2021-07-21 2021-07-19 17.565 4,956,605 -85,263 0.06% 87,060,663
2021-07-20 2021-07-16 17.249 5,041,868 +8,882 0.06% 86,968,764
2021-07-19 2021-07-15 17.610 5,032,986 -58,618 0.06% 88,628,935
2021-07-16 2021-07-14 17.520 5,091,604 +149,209 0.06% 89,202,550
2021-07-15 2021-07-13 18.375 4,942,395 -103,025 0.06% 90,817,735
2021-07-14 2021-07-12 17.925 5,045,420 +63,947 0.06% 90,438,520
2021-07-13 2021-07-09 17.542 4,981,473 +14,210 0.06% 87,385,282
2021-07-12 2021-07-08 17.565 4,967,263 +490,259 0.06% 87,247,866
2021-07-09 2021-07-07 18.443 4,477,004 -186,511 0.06% 82,568,508
2021-07-08 2021-07-06 17.475 4,663,515 +65,723 0.06% 81,492,596
2021-07-07 2021-07-05 17.610 4,597,792 -7,694 0.06% 80,965,337
2021-07-06 2021-07-02 17.339 4,605,486 +417,431 0.06% 79,856,312
2021-07-05 2021-06-30 18.871 4,188,055 +126,117 0.05% 79,031,359
2021-07-02 2021-06-29 19.479 4,061,938 -243,353 0.05% 79,121,125
2021-06-30 2021-06-28 18.420 4,305,291 +42,631 0.06% 79,304,690
2021-06-29 2021-06-25 18.488 4,262,660 -111,907 0.05% 78,807,383
2021-06-25 2021-06-23 17.475 4,374,567 +42,631 0.06% 76,443,374
2021-06-24 2021-06-22 17.677 4,331,936 -117,236 0.06% 76,576,364
2021-06-23 2021-06-21 17.587 4,449,172 -152,762 0.06% 78,248,007
2021-06-22 2021-06-18 16.821 4,601,934 -353,484 0.06% 77,411,243
2021-06-21 2021-06-17 15.470 4,955,418 +49,737 0.06% 76,661,990
2021-06-18 2021-06-16 15.628 4,905,681 +204,274 0.06% 76,665,828
2021-06-17 2021-06-15 16.754 4,701,407 +87,039 0.06% 78,766,916
2021-06-16 2021-06-11 16.957 4,614,368 -495,588 0.06% 78,243,858
2021-06-15 2021-06-10 15.876 5,109,956 -529,338 0.07% 81,123,996
2021-06-11 2021-06-09 15.178 5,639,294 -21,316 0.07% 85,590,919
2021-06-10 2021-06-08 14.660 5,660,610 -60,394 0.07% 82,982,646
2021-06-09 2021-06-07 14.750 5,721,004 +8,881 0.07% 84,383,320
2021-06-08 2021-06-04 14.750 5,712,123 +53,289 0.07% 84,252,327
2021-06-07 2021-06-03 14.975 5,658,834 +62,171 0.07% 84,740,623
2021-06-04 2021-06-02 15.110 5,596,663 +159,867 0.07% 84,565,794
2021-06-03 2021-06-01 15.943 5,436,796 -129,670 0.07% 86,680,089
2021-06-02 2021-05-31 15.867 5,566,466 +8,882 0.07% 88,321,898
2021-06-01 2021-05-28 15.707 5,557,584 -79,515 0.07% 87,294,092
2021-05-31 2021-05-27 15.411 5,637,099 -193,007 0.07% 86,872,426
2021-05-28 2021-05-26 15.092 5,830,106 -8,773 0.08% 87,986,093
2021-05-27 2021-05-25 15.206 5,838,879 -3,509 0.08% 88,784,040
2021-05-26 2021-05-24 14.955 5,842,388 +207,044 0.08% 87,372,312
2021-05-25 2021-05-21 15.023 5,635,344 -154,406 0.07% 84,661,399
2021-05-24 2021-05-20 14.613 5,789,750 -168,442 0.07% 84,605,273
2021-05-21 2021-05-18 13.975 5,958,192 -198,271 0.08% 83,263,481
2021-05-20 2021-05-17 13.382 6,156,463 +10,528 0.08% 82,385,156
2021-05-18 2021-05-14 12.652 6,145,935 -145,633 0.08% 77,760,768
2021-05-17 2021-05-13 12.196 6,291,568 -14,037 0.08% 76,734,783
2021-05-14 2021-05-12 12.447 6,305,605 -73,693 0.08% 78,487,229
2021-05-13 2021-05-11 11.991 6,379,298 +36,846 0.08% 76,495,912
2021-05-12 2021-05-10 12.174 6,342,452 -68,429 0.08% 77,210,798
2021-05-11 2021-05-07 11.741 6,410,881 +31,583 0.08% 75,266,988
2021-05-10 2021-05-06 12.630 6,379,298 +157,914 0.08% 80,567,938
2021-05-07 2021-05-05 13.405 6,221,384 +163,179 0.08% 83,395,752
2021-05-06 2021-05-04 14.066 6,058,205 +314,075 0.08% 85,213,562
2021-05-05 2021-05-03 14.727 5,744,130 +15,792 0.07% 84,593,379
2021-05-04 2021-04-30 14.818 5,728,338 +280,737 0.07% 84,883,169
2021-05-03 2021-04-29 15.342 5,447,601 +24,565 0.07% 83,579,534
2021-04-30 2021-04-28 15.365 5,423,036 -5,264 0.07% 83,326,277
2021-04-29 2021-04-27 15.000 5,428,300 +359,695 0.07% 81,427,167
2021-04-28 2021-04-26 15.434 5,068,605 +212,307 0.07% 78,227,006
2021-04-27 2021-04-23 16.095 4,856,298 -419,351 0.06% 78,160,913
2021-04-26 2021-04-22 15.069 5,275,649 +47,374 0.07% 79,498,136
2021-04-23 2021-04-21 15.388 5,228,275 +235,118 0.07% 80,452,916
2021-04-22 2021-04-20 15.867 4,993,157 +14,037 0.06% 79,225,329
2021-04-21 2021-04-19 15.821 4,979,120 -161,424 0.06% 78,775,588
2021-04-20 2021-04-16 15.069 5,140,544 -170,197 0.07% 77,462,255
2021-04-19 2021-04-15 14.545 5,310,741 +22,809 0.07% 77,242,335
2021-04-16 2021-04-14 14.704 5,287,932 -54,392 0.07% 77,754,435
2021-04-15 2021-04-13 14.408 5,342,324 +94,749 0.07% 76,970,958
2021-04-14 2021-04-12 14.818 5,247,575 +101,767 0.07% 77,759,168
2021-04-13 2021-04-09 15.411 5,145,808 +5,264 0.07% 79,301,220
2021-04-12 2021-04-08 15.274 5,140,544 +117,558 0.07% 78,516,960
2021-04-09 2021-04-07 15.616 5,022,986 +207,044 0.06% 78,439,015
2021-04-08 2021-04-01 16.346 4,815,942 -500,063 0.06% 78,719,078
2021-04-07 2021-03-31 14.567 5,316,005 +78,957 0.07% 77,440,087
2021-04-01 2021-03-30 15.274 5,237,048 -50,884 0.07% 79,990,968
2021-03-31 2021-03-29 14.431 5,287,932 +94,749 0.07% 76,307,841
2021-03-30 2021-03-26 14.887 5,193,183 +68,430 0.07% 77,308,349
2021-03-29 2021-03-25 14.476 5,124,753 +114,050 0.07% 74,186,735
2021-03-26 2021-03-24 14.932 5,010,703 +154,405 0.06% 74,820,319
2021-03-25 2021-03-23 15.935 4,856,298 -12,282 0.06% 77,385,946
2021-03-24 2021-03-22 16.095 4,868,580 -105,276 0.06% 78,358,589
2021-03-23 2021-03-19 15.456 4,973,856 +156,160 0.06% 76,878,074
2021-03-22 2021-03-18 16.232 4,817,696 +68,430 0.06% 78,198,600
2021-03-19 2021-03-17 16.368 4,749,266 +7,018 0.06% 77,737,493
2021-03-18 2021-03-16 16.460 4,742,248 +42,111 0.06% 78,055,058
2021-03-17 2021-03-15 16.687 4,700,137 +70,184 0.06% 78,433,427
2021-03-16 2021-03-12 17.098 4,629,953 -159,669 0.06% 79,162,124
2021-03-15 2021-03-11 16.551 4,789,622 -196,517 0.06% 79,271,569
2021-03-12 2021-03-10 15.388 4,986,139 -12,282 0.06% 76,726,917
2021-03-11 2021-03-09 14.750 4,998,421 -112,295 0.06% 73,725,327
2021-03-09 2021-03-05 14.659 5,110,716 +233,363 0.07% 74,915,609
2021-03-08 2021-03-04 14.978 4,877,353 +264,946 0.06% 73,051,502
2021-03-05 2021-03-03 17.554 4,612,407 +112,295 0.06% 80,965,116
2021-03-04 2021-03-02 17.987 4,500,112 +670,261 0.06% 80,943,116
2021-03-03 2021-03-01 19.446 3,829,851 +15,791 0.05% 74,474,998
2021-03-02 2021-02-26 18.580 3,814,060 +110,541 0.05% 70,863,846
2021-03-01 2021-02-25 19.697 3,703,519 +3,509 0.05% 72,947,080
2021-02-26 2021-02-24 19.150 3,700,010 +149,142 0.05% 70,853,576
2021-02-25 2021-02-23 20.745 3,550,868 +142,123 0.05% 73,664,037
2021-02-24 2021-02-22 21.566 3,408,745 +70,184 0.04% 73,513,186
2021-02-23 2021-02-19 22.592 3,338,561 +126,332 0.04% 75,424,521
2021-02-22 2021-02-18 22.569 3,212,229 +231,609 0.04% 72,497,209
2021-02-19 2021-02-17 24.621 2,980,620 +7,018 0.04% 73,385,450
2021-02-18 2021-02-16 23.823 2,973,602 -300,038 0.04% 70,840,028
2021-02-17 2021-02-11 22.410 3,273,640 +71,939 0.04% 73,360,795
2021-02-16 2021-02-09 22.569 3,201,701 -38,602 0.04% 72,259,601
2021-02-10 2021-02-08 22.318 3,240,303 -298,283 0.04% 72,318,250
2021-02-09 2021-02-05 21.179 3,538,586 +17,546 0.05% 74,941,962
2021-02-08 2021-02-04 21.498 3,521,040 -59,657 0.05% 75,694,137
2021-02-05 2021-02-03 21.201 3,580,697 -50,883 0.05% 75,915,440
2021-02-04 2021-02-02 20.928 3,631,580 -49,129 0.05% 76,000,752
2021-02-03 2021-02-01 19.947 3,680,709 -131,596 0.05% 73,420,803
2021-02-02 2021-01-29 19.378 3,812,305 +135,105 0.05% 73,873,072
2021-02-01 2021-01-28 19.925 3,677,200 -108,376 0.05% 73,266,978
2021-01-29 2021-01-27 20.312 3,785,576 +119,313 0.05% 76,893,436
2021-01-28 2021-01-26 21.520 3,666,263 +61,411 0.05% 78,899,673
2021-01-27 2021-01-25 21.726 3,604,852 +184,234 0.05% 78,317,701
2021-01-26 2021-01-22 21.726 3,420,618 +101,768 0.04% 74,315,101
2021-01-25 2021-01-21 22.136 3,318,850 +10,527 0.04% 73,466,009
2021-01-22 2021-01-20 22.615 3,308,323 -163,178 0.04% 74,816,807
2021-01-21 2021-01-19 21.976 3,471,501 +182,479 0.04% 76,291,108
2021-01-20 2021-01-18 22.022 3,289,022 +56,148 0.04% 72,430,836
2021-01-19 2021-01-15 21.384 3,232,874 +26,319 0.04% 69,130,741
2021-01-18 2021-01-14 22.068 3,206,555 +287,756 0.04% 70,760,948
2021-01-15 2021-01-13 23.538 2,918,799 -10,528 0.04% 68,702,706
2021-01-14 2021-01-12 22.854 2,929,327 +47,374 0.04% 66,947,109
2021-01-13 2021-01-11 22.569 2,881,953 +415,843 0.04% 65,043,167
2021-01-12 2021-01-08 25.191 2,466,110 +70,184 0.03% 62,123,271
2021-01-11 2021-01-07 24.621 2,395,926 -175,461 0.03% 58,989,776
2021-01-08 2021-01-06 22.911 2,571,387 +63,166 0.03% 58,913,266
2021-01-07 2021-01-05 22.968 2,508,221 +128,087 0.03% 57,609,015
2021-01-06 2021-01-04 23.538 2,380,134 +182,479 0.03% 56,023,606
2021-01-05 2020-12-31 23.082 2,197,655 -22,810 0.03% 50,726,411
2021-01-04 2020-12-29 21.703 2,220,465 +105,277 0.03% 48,190,394
2020-12-30 2020-12-28 21.908 2,115,188 -1,755 0.03% 46,339,565
2020-12-29 2020-12-24 22.090 2,116,943 -1,755 0.03% 46,764,095
2020-12-28 2020-12-22 20.517 2,118,698 -1,754 0.03% 43,470,152
2020-12-23 2020-12-21 20.859 2,120,452 +7,018 0.03% 44,231,242
2020-12-22 2020-12-18 18.466 2,113,434 -243,890 0.03% 39,025,934
2020-12-21 2020-12-17 17.121 2,357,324 +245,645 0.03% 40,358,852
2020-12-18 2020-12-16 15.890 2,111,679 -87,731 0.03% 33,553,689
2020-12-17 2020-12-15 16.254 2,199,410 +29,829 0.03% 35,749,940
2020-12-16 2020-12-14 16.072 2,169,581 -54,393 0.03% 34,869,408
2020-12-15 2020-12-11 15.479 2,223,974 -82,467 0.03% 34,425,406
2020-12-14 2020-12-10 15.206 2,306,441 -42,110 0.03% 35,070,970
2020-12-11 2020-12-09 14.887 2,348,551 -7,019 0.03% 34,961,718
2020-12-10 2020-12-08 14.978 2,355,570 -12,282 0.03% 35,281,007
2020-12-09 2020-12-07 14.818 2,367,852 +31,583 0.03% 35,087,102
2020-12-08 2020-12-04 14.909 2,336,269 +180,725 0.03% 34,832,142
2020-12-07 2020-12-03 15.206 2,155,544 +91,239 0.03% 32,776,481
2020-12-04 2020-12-02 15.274 2,064,305 +77,203 0.03% 31,530,311
2020-12-03 2020-12-01 16.118 1,987,102 -31,583 0.03% 32,027,214
2020-12-02 2020-11-30 16.118 2,018,685 +14,037 0.03% 32,536,255
2020-12-01 2020-11-27 15.707 2,004,648 +26,319 0.03% 31,487,410
2020-11-30 2020-11-26 16.163 1,978,329 +64,921 0.03% 31,976,015
2020-11-27 2020-11-25 16.323 1,913,408 -19,301 0.03% 31,232,029
2020-11-26 2020-11-24 16.801 1,932,709 -40,356 0.03% 32,472,337
2020-11-25 2020-11-23 16.118 1,973,065 -208,799 0.03% 31,800,972
2020-11-24 2020-11-20 15.137 2,181,864 +101,768 0.03% 33,027,473
2020-11-23 2020-11-19 15.320 2,080,096 +21,055 0.03% 31,866,344
2020-11-20 2020-11-18 15.639 2,059,041 -100,013 0.03% 32,200,951
2020-11-19 2020-11-17 15.000 2,159,054 +59,657 0.03% 32,386,871
2020-11-18 2020-11-16 15.000 2,099,397 +14,037 0.03% 31,491,987
2020-11-17 2020-11-13 15.137 2,085,360 +42,111 0.03% 31,566,666
2020-11-16 2020-11-12 15.434 2,043,249 -77,203 0.03% 31,534,762
2020-11-13 2020-11-11 14.659 2,120,452 +66,675 0.03% 31,082,720
2020-11-12 2020-11-10 15.320 2,053,777 +103,522 0.03% 31,463,146
2020-11-11 2020-11-09 16.528 1,950,255 +33,337 0.03% 32,233,614
2020-11-10 2020-11-06 15.935 1,916,918 +3,510 0.03% 30,546,419
2020-11-09 2020-11-05 15.297 1,913,408 -91,240 0.03% 29,269,122
2020-11-06 2020-11-04 14.248 2,004,648 +175,461 0.03% 28,562,600
2020-11-05 2020-11-03 15.434 1,829,187 +77,203 0.02% 28,231,007
2020-11-04 2020-11-02 15.662 1,751,984 -26,319 0.02% 27,438,885
2020-11-03 2020-10-30 16.072 1,778,303 -36,847 0.02% 28,580,806
2020-11-02 2020-10-29 16.482 1,815,150 -166,688 0.02% 29,917,852
2020-10-30 2020-10-28 14.659 1,981,838 -42,111 0.03% 29,050,841
2020-10-29 2020-10-27 14.613 2,023,949 -3,509 0.03% 29,575,847
2020-10-28 2020-10-23 14.453 2,027,458 -43,865 0.03% 29,303,582
2020-10-27 2020-10-22 14.339 2,071,323 +35,092 0.03% 29,701,478
2020-10-23 2020-10-21 14.818 2,036,231 +1,755 0.03% 30,173,104
2020-10-22 2020-10-20 15.000 2,034,476 +24,564 0.03% 30,518,140
2020-10-21 2020-10-19 14.180 2,009,912 +33,338 0.03% 28,500,142
2020-10-20 2020-10-16 14.841 1,976,574 +8,773 0.03% 29,334,160
2020-10-19 2020-10-15 15.023 1,967,801 +89,485 0.03% 29,562,842
2020-10-16 2020-10-14 15.548 1,878,316 +15,791 0.03% 29,203,347
2020-10-15 2020-10-12 15.251 1,862,525 -5,263 0.02% 28,405,852
2020-10-14 2020-10-09 15.570 1,867,788 +150,896 0.03% 29,082,242
2020-10-12 2020-10-08 17.326 1,716,892 -40,356 0.02% 29,746,520
2020-10-08 2020-10-06 15.114 1,757,248 +98,258 0.02% 26,559,884
2020-10-07 2020-10-05 14.864 1,658,990 +8,510 0.02% 24,658,744
2020-10-06 2020-09-30 13.997 1,650,480 -103,522 0.02% 23,102,460
2020-10-05 2020-09-29 13.040 1,754,002 -140,485 0.02% 22,872,082
2020-09-30 2020-09-28 12.242 1,894,487 -7,018 0.03% 23,192,390
2020-09-29 2020-09-25 11.649 1,901,505 +14,037 0.03% 22,151,236
2020-09-28 2020-09-24 12.174 1,887,468 +1,754 0.03% 22,977,377
2020-09-25 2020-09-23 12.174 1,885,714 -84,221 0.03% 22,956,024
2020-09-24 2020-09-22 11.444 1,969,935 +80,712 0.03% 22,544,220
2020-09-23 2020-09-21 11.604 1,889,223 +113,934 0.03% 21,922,021
2020-09-22 2020-09-18 11.832 1,775,289 -164,933 0.02% 21,004,677
2020-09-21 2020-09-17 11.364 1,940,222 -15,792 0.03% 22,049,370
2020-09-18 2020-09-16 11.285 1,956,014 -121,068 0.03% 22,072,766
2020-09-17 2020-09-15 11.102 2,077,082 +3,509 0.03% 23,060,154
2020-09-16 2020-09-14 11.034 2,073,573 +8,773 0.03% 22,879,382
2020-09-15 2020-09-11 10.817 2,064,800 -43,865 0.03% 22,335,403
2020-09-14 2020-09-10 10.224 2,108,665 +12,283 0.03% 21,560,043
2020-09-11 2020-09-09 10.384 2,096,382 +54,392 0.03% 21,768,996
2020-09-10 2020-09-08 10.612 2,041,990 -15,791 0.03% 21,669,699
2020-09-09 2020-09-07 10.498 2,057,781 +19,301 0.03% 21,602,717
2020-09-08 2020-09-04 10.737 2,038,480 +117,558 0.03% 21,888,044
2020-09-07 2020-09-03 10.965 1,920,922 +115,805 0.03% 21,063,687
2020-09-04 2020-09-02 11.695 1,805,117 -21,056 0.03% 21,110,684
2020-09-03 2020-09-01 11.399 1,826,173 -54,393 0.03% 20,815,724
2020-09-02 2020-08-31 11.159 1,880,566 +35,093 0.03% 20,985,575
2020-09-01 2020-08-28 11.114 1,845,473 +31,583 0.03% 20,509,823
2020-08-31 2020-08-27 11.171 1,813,890 -89,485 0.03% 20,262,201
2020-08-28 2020-08-26 10.669 1,903,375 +64,920 0.03% 20,307,189
2020-08-27 2020-08-25 10.954 1,838,455 -82,467 0.03% 20,138,448
2020-08-26 2020-08-24 10.452 1,920,922 -59,656 0.03% 20,078,380
2020-08-25 2020-08-21 10.099 1,980,578 +22,810 0.03% 20,002,085
2020-08-24 2020-08-20 10.088 1,957,768 +57,902 0.03% 19,749,409
2020-08-21 2020-08-19 10.065 1,899,866 +21,055 0.03% 19,121,998
2020-08-20 2020-08-18 10.281 1,878,811 +31,583 0.03% 19,316,980
2020-08-19 2020-08-17 10.459 1,847,228 +24,565 0.03% 19,320,313
2020-08-18 2020-08-14 10.436 1,822,663 +36,163 0.03% 19,021,442
2020-08-17 2020-08-13 10.413 1,786,500 +27,812 0.03% 18,602,930
2020-08-14 2020-08-12 10.344 1,758,688 +29,549 0.02% 18,191,908
2020-08-13 2020-08-11 10.701 1,729,139 +1,738 0.02% 18,503,020
2020-08-10 2020-08-06 10.931 1,727,401 +71,267 0.02% 18,881,937
2020-08-07 2020-08-05 10.931 1,656,134 -19,121 0.02% 18,102,929
2020-08-06 2020-08-04 10.655 1,675,255 -57,360 0.02% 17,849,320
2020-08-05 2020-08-03 9.631 1,732,615 +8,691 0.02% 16,686,194
2020-08-04 2020-07-31 9.757 1,723,924 +1,738 0.02% 16,820,687
2020-08-03 2020-07-30 9.803 1,722,186 -116,460 0.02% 16,882,992
2020-07-31 2020-07-29 9.550 1,838,646 +76,481 0.03% 17,559,251
2020-07-30 2020-07-28 9.665 1,762,165 -26,073 0.02% 17,031,607
2020-07-29 2020-07-27 9.378 1,788,238 +74,743 0.03% 16,769,213
2020-07-28 2020-07-24 9.481 1,713,495 +34,764 0.02% 16,245,752
2020-07-27 2020-07-23 10.010 1,678,731 -76,481 0.02% 16,804,675
2020-07-24 2020-07-22 9.493 1,755,212 +33,026 0.02% 16,661,469
2020-07-23 2020-07-21 10.171 1,722,186 -22,597 0.02% 17,517,095
2020-07-22 2020-07-20 9.343 1,744,783 -142,532 0.02% 16,301,487
2020-07-21 2020-07-17 8.917 1,887,315 +50,408 0.03% 16,829,680
2020-07-20 2020-07-16 8.733 1,836,907 +26,073 0.03% 16,042,007
2020-07-17 2020-07-15 9.021 1,810,834 -17,382 0.03% 16,335,200
2020-07-16 2020-07-14 9.251 1,828,216 +90,386 0.03% 16,912,714
2020-07-15 2020-07-13 9.228 1,737,830 +99,078 0.02% 16,036,568
2020-07-14 2020-07-10 9.435 1,638,752 +59,098 0.02% 15,461,686
2020-07-13 2020-07-09 9.401 1,579,654 -196,416 0.02% 14,849,567
2020-07-10 2020-07-08 8.929 1,776,070 +26,073 0.03% 15,858,115
2020-07-09 2020-07-07 8.825 1,749,997 +100,815 0.02% 15,444,094
2020-07-08 2020-07-06 9.147 1,649,182 +45,194 0.02% 15,085,700
2020-07-07 2020-07-03 9.182 1,603,988 -206,846 0.02% 14,727,661
2020-07-06 2020-07-02 8.722 1,810,834 +8,691 0.03% 15,793,472
2020-07-03 2020-06-30 8.446 1,802,143 +97,339 0.03% 15,220,015
2020-07-02 2020-06-29 8.768 1,704,804 -46,932 0.02% 14,947,177
2020-06-30 2020-06-26 8.330 1,751,736 -5,214 0.02% 14,592,745
2020-06-29 2020-06-24 8.411 1,756,950 -34,764 0.02% 14,777,690
2020-06-26 2020-06-23 8.054 1,791,714 +26,073 0.03% 14,431,002
2020-06-24 2020-06-22 8.031 1,765,641 +16,295 0.02% 14,180,371
2020-06-23 2020-06-19 7.882 1,749,346 +8,691 0.02% 13,787,834
2020-06-22 2020-06-18 7.905 1,740,655 -12,168 0.02% 13,759,391
2020-06-19 2020-06-17 7.882 1,752,823 +10,429 0.02% 13,815,239
2020-06-18 2020-06-16 7.732 1,742,394 -111,245 0.02% 13,472,413
2020-06-17 2020-06-15 7.352 1,853,639 +12,168 0.03% 13,628,742
2020-06-16 2020-06-12 7.537 1,841,471 +12,167 0.03% 13,878,290
2020-06-15 2020-06-11 7.433 1,829,304 +93,863 0.03% 13,597,159
2020-06-12 2020-06-10 7.560 1,735,441 -198,155 0.02% 13,119,129
2020-06-11 2020-06-09 7.318 1,933,596 +137,318 0.03% 14,149,875
2020-06-10 2020-06-08 7.226 1,796,278 -125,150 0.03% 12,979,649
2020-06-09 2020-06-05 6.984 1,921,428 +123,412 0.03% 13,419,693
2020-06-08 2020-06-04 6.927 1,798,016 -12,167 0.03% 12,454,314
2020-06-05 2020-06-03 6.858 1,810,183 +8,691 0.03% 12,413,622
2020-06-04 2020-06-02 6.766 1,801,492 -1,739 0.03% 12,188,196
2020-06-03 2020-06-01 6.766 1,803,231 -182,511 0.03% 12,199,961
2020-06-02 2020-05-29 6.478 1,985,742 +156,438 0.03% 12,863,554
2020-06-01 2020-05-28 6.489 1,829,304 -26,073 0.03% 11,871,204
2020-05-29 2020-05-27 6.535 1,855,377 -146,009 0.03% 12,125,796
2020-05-28 2020-05-26 6.512 2,001,386 +3,477 0.03% 13,033,980
2020-05-27 2020-05-25 6.363 1,997,909 +1,738 0.03% 12,712,489
2020-05-26 2020-05-22 6.328 1,996,171 -31,288 0.03% 12,632,526
2020-05-25 2020-05-21 6.697 2,027,459 -10,429 0.03% 13,577,032
2020-05-22 2020-05-20 6.547 2,037,888 -85,172 0.03% 13,342,043
2020-05-21 2020-05-19 6.420 2,123,060 -114,721 0.03% 13,630,953
2020-05-20 2020-05-18 6.382 2,237,781 +19,120 0.03% 14,280,853
2020-05-19 2020-05-15 6.382 2,218,661 +44,806 0.03% 14,158,835
2020-05-18 2020-05-14 6.499 2,173,855 +44,490 0.03% 14,126,979
2020-05-15 2020-05-13 6.615 2,129,365 -11,978 0.03% 14,086,739
2020-05-14 2020-05-12 6.627 2,141,343 +112,936 0.03% 14,191,008
2020-05-13 2020-05-11 6.604 2,028,407 +82,134 0.03% 13,395,147
2020-05-12 2020-05-08 6.428 1,946,273 -94,112 0.03% 12,511,529
2020-05-11 2020-05-07 6.183 2,040,385 -23,956 0.03% 12,615,711
2020-05-08 2020-05-06 5.891 2,064,341 -15,401 0.03% 12,160,625
2020-05-07 2020-05-05 5.669 2,079,742 -34,223 0.03% 11,789,493
2020-05-06 2020-05-04 5.517 2,113,965 +94,113 0.03% 11,662,287
2020-05-05 2020-04-29 5.704 2,019,852 -1,711 0.03% 11,520,818
2020-05-04 2020-04-28 5.669 2,021,563 -215,604 0.03% 11,459,692
2020-04-29 2020-04-27 5.365 2,237,167 -10,267 0.03% 12,002,039
2020-04-28 2020-04-24 5.295 2,247,434 +148,870 0.03% 11,899,510
2020-04-27 2020-04-23 5.435 2,098,564 +23,956 0.03% 11,405,626
2020-04-24 2020-04-22 5.528 2,074,608 +51,334 0.03% 11,469,411
2020-04-23 2020-04-21 5.517 2,023,274 +94,113 0.03% 11,161,964
2020-04-22 2020-04-20 5.669 1,929,161 +1,711 0.03% 10,935,890
2020-04-21 2020-04-17 5.505 1,927,450 -229,293 0.03% 10,610,796
2020-04-20 2020-04-16 5.236 2,156,743 +8,556 0.03% 11,293,287
2020-04-17 2020-04-15 5.283 2,148,187 -17,112 0.03% 11,348,918
2020-04-15 2020-04-09 5.283 2,165,299 +87,268 0.03% 11,439,321
2020-04-14 2020-04-08 5.388 2,078,031 +6,845 0.03% 11,196,876
2020-04-09 2020-04-07 5.435 2,071,186 -27,378 0.03% 11,256,827
2020-04-08 2020-04-06 5.236 2,098,564 -61,601 0.03% 10,988,646
2020-04-07 2020-04-03 5.119 2,160,165 +27,378 0.03% 11,058,723
2020-04-06 2020-04-02 5.143 2,132,787 +65,023 0.03% 10,968,421
2020-04-03 2020-04-01 5.283 2,067,764 -88,979 0.03% 10,924,042
2020-04-02 2020-03-31 5.131 2,156,743 +22,245 0.03% 11,066,412
2020-04-01 2020-03-30 5.096 2,134,498 +8,555 0.03% 10,877,427
2020-03-31 2020-03-27 5.096 2,125,943 -3,422 0.03% 10,833,831
2020-03-30 2020-03-26 5.096 2,129,365 +100,958 0.03% 10,851,269
2020-03-27 2020-03-25 5.096 2,028,407 -6,845 0.03% 10,336,786
2020-03-26 2020-03-24 4.851 2,035,252 -3,422 0.03% 9,872,115
2020-03-25 2020-03-23 4.535 2,038,674 +49,623 0.03% 9,245,352
2020-03-24 2020-03-20 5.049 1,989,051 +59,890 0.03% 10,043,234
2020-03-23 2020-03-19 4.956 1,929,161 -30,801 0.03% 9,560,449
2020-03-20 2020-03-18 5.365 1,959,962 +42,779 0.03% 10,514,879
2020-03-19 2020-03-17 5.844 1,917,183 -1,711 0.03% 11,204,114
2020-03-18 2020-03-16 5.517 1,918,894 +53,045 0.03% 10,586,123
2020-03-17 2020-03-13 6.160 1,865,849 +42,779 0.03% 11,492,938
2020-03-13 2020-03-11 6.580 1,823,070 -18,823 0.03% 11,996,531
2020-03-12 2020-03-10 6.428 1,841,893 +29,089 0.03% 11,840,527
2020-03-11 2020-03-09 6.639 1,812,804 +11,978 0.03% 12,034,918
2020-03-10 2020-03-06 7.247 1,800,826 +42,779 0.03% 13,049,906
2020-03-09 2020-03-05 7.340 1,758,047 +1,711 0.03% 12,904,288
2020-03-06 2020-03-04 7.328 1,756,336 +3,422 0.03% 12,871,201
2020-03-05 2020-03-03 7.235 1,752,914 +13,690 0.03% 12,682,217
2020-03-04 2020-03-02 7.212 1,739,224 +3,422 0.03% 12,542,515
2020-03-03 2020-02-28 7.212 1,735,802 -3,422 0.03% 12,517,837
2020-03-02 2020-02-27 7.445 1,739,224 +1,711 0.03% 12,949,079
2020-02-28 2020-02-26 7.469 1,737,513 +56,467 0.03% 12,976,957
2020-02-27 2020-02-25 7.621 1,681,046 +10,267 0.02% 12,810,649
2020-02-26 2020-02-24 7.726 1,670,779 -3,422 0.02% 12,908,162
2020-02-24 2020-02-20 7.866 1,674,201 +53,045 0.02% 13,169,418
2020-02-21 2020-02-19 7.889 1,621,156 -35,934 0.02% 12,790,058
2020-02-20 2020-02-18 7.796 1,657,090 +34,223 0.02% 12,918,612
2020-02-19 2020-02-17 7.878 1,622,867 +51,334 0.02% 12,784,589
2020-02-18 2020-02-14 7.808 1,571,533 -17,111 0.02% 12,269,981
2020-02-17 2020-02-13 7.749 1,588,644 -1,711 0.02% 12,310,737
2020-02-14 2020-02-12 7.667 1,590,355 -18,823 0.02% 12,193,878
2020-02-13 2020-02-11 7.223 1,609,178 -13,689 0.02% 11,623,489
2020-02-12 2020-02-10 7.165 1,622,867 +13,689 0.02% 11,627,527
2020-02-10 2020-02-06 7.247 1,609,178 -56,467 0.02% 11,661,105
2020-02-07 2020-02-05 7.048 1,665,645 -23,956 0.02% 11,739,340
2020-02-06 2020-02-04 6.744 1,689,601 +1,711 0.02% 11,394,727
2020-02-04 2020-01-31 6.428 1,687,890 +5,133 0.02% 10,850,525
2020-02-03 2020-01-30 6.639 1,682,757 +8,556 0.02% 11,171,556
2020-01-31 2020-01-29 7.025 1,674,201 +25,667 0.02% 11,760,506
2020-01-30 2020-01-24 7.095 1,648,534 +17,112 0.02% 11,695,816
2020-01-29 2020-01-22 7.025 1,631,422 -1,712 0.02% 11,460,003
2020-01-23 2020-01-21 6.896 1,633,134 +104,380 0.02% 11,262,058
2020-01-22 2020-01-20 7.118 1,528,754 -15,400 0.02% 10,881,752
2020-01-21 2020-01-17 7.013 1,544,154 -53,046 0.02% 10,828,936
2020-01-20 2020-01-16 6.849 1,597,200 +34,223 0.02% 10,939,585
2020-01-17 2020-01-15 6.861 1,562,977 -17,111 0.02% 10,723,452
2020-01-16 2020-01-14 6.884 1,580,088 -8,556 0.02% 10,877,786
2020-01-15 2020-01-13 6.814 1,588,644 +8,556 0.02% 10,825,279
2020-01-14 2020-01-10 6.767 1,580,088 -13,689 0.02% 10,693,104
2020-01-13 2020-01-09 6.662 1,593,777 -44,490 0.02% 10,618,089
2020-01-10 2020-01-08 6.475 1,638,267 +51,334 0.02% 10,608,119
2020-01-09 2020-01-07 6.428 1,586,933 -13,689 0.02% 10,201,528
2020-01-08 2020-01-06 6.545 1,600,622 +68,446 0.02% 10,476,609
2020-01-07 2020-01-03 6.732 1,532,176 +35,934 0.02% 10,315,139
2020-01-06 2020-01-02 6.709 1,496,242 -8,920 0.02% 10,038,242
2020-01-02 2019-12-27 6.475 1,505,162 -17,112 0.02% 9,746,237
2019-12-27 2019-12-20 6.218 1,522,274 -8,556 0.02% 9,465,605
2019-12-23 2019-12-19 6.218 1,530,830 +42,779 0.02% 9,518,807
2019-12-19 2019-12-17 6.230 1,488,051 +8,556 0.02% 9,270,197
2019-12-17 2019-12-13 6.312 1,479,495 +8,555 0.02% 9,337,943
2019-12-13 2019-12-11 6.347 1,470,940 +17,112 0.02% 9,335,525
2019-12-11 2019-12-09 6.358 1,453,828 -17,112 0.02% 9,243,913
2019-12-09 2019-12-05 6.347 1,470,940 -49,623 0.02% 9,335,525
2019-12-06 2019-12-04 6.183 1,520,563 -10,267 0.02% 9,401,649
2019-12-05 2019-12-03 6.054 1,530,830 -35,934 0.02% 9,268,312
2019-12-04 2019-12-02 6.008 1,566,764 -114,646 0.02% 9,412,622
2019-12-03 2019-11-29 5.622 1,681,410 -10,267 0.02% 9,452,847
2019-12-02 2019-11-28 5.552 1,691,677 -34,223 0.02% 9,391,933
2019-11-29 2019-11-27 5.552 1,725,900 +25,667 0.02% 9,581,934
2019-11-28 2019-11-26 5.587 1,700,233 -15,400 0.02% 9,499,052
2019-11-26 2019-11-22 5.599 1,715,633 +1,711 0.02% 9,605,143
2019-11-25 2019-11-21 5.575 1,713,922 +25,667 0.02% 9,555,499
2019-11-22 2019-11-20 5.517 1,688,255 -77,001 0.02% 9,313,737
2019-11-21 2019-11-19 5.423 1,765,256 -18,823 0.03% 9,573,475
2019-11-19 2019-11-15 5.260 1,784,079 +17,112 0.03% 9,383,623
2019-11-18 2019-11-14 5.341 1,766,967 -8,556 0.03% 9,438,187
2019-11-15 2019-11-13 5.330 1,775,523 -1,711 0.03% 9,463,136
2019-11-14 2019-11-12 5.283 1,777,234 +47,912 0.03% 9,389,165
2019-11-13 2019-11-11 5.271 1,729,322 -8,556 0.03% 9,115,833
2019-11-12 2019-11-08 5.318 1,737,878 +34,223 0.03% 9,242,184
2019-11-11 2019-11-07 5.423 1,703,655 +8,556 0.02% 9,239,396
2019-11-08 2019-11-06 5.447 1,695,099 +6,844 0.02% 9,232,619
2019-11-07 2019-11-05 5.447 1,688,255 -68,445 0.02% 9,195,342
2019-11-05 2019-11-01 5.201 1,756,700 -126 0.03% 9,136,956
2019-11-04 2019-10-31 5.190 1,756,826 -10,267 0.03% 9,117,078
2019-11-01 2019-10-30 5.213 1,767,093 +51,334 0.03% 9,211,666
2019-10-29 2019-10-25 5.318 1,715,759 -5,133 0.02% 9,124,553
2019-10-28 2019-10-24 5.236 1,720,892 +30,800 0.02% 9,011,053
2019-10-25 2019-10-23 5.271 1,690,092 +20,534 0.02% 8,909,038
2019-10-24 2019-10-22 5.365 1,669,558 +5,134 0.02% 8,956,908
2019-10-22 2019-10-18 5.213 1,664,424 +6,844 0.02% 8,676,464
2019-10-21 2019-10-17 5.295 1,657,580 -5,133 0.02% 8,776,405
2019-10-18 2019-10-16 5.271 1,662,713 +83,846 0.02% 8,764,714
2019-10-17 2019-10-15 5.330 1,578,867 +41,067 0.02% 8,415,004
2019-10-16 2019-10-14 5.528 1,537,800 -42,778 0.02% 8,501,684
2019-10-15 2019-10-11 5.388 1,580,578 +19,725 0.02% 8,516,493
2019-10-11 2019-10-09 5.435 1,560,853 +15,400 0.02% 8,483,184
2019-10-10 2019-10-08 5.564 1,545,453 +49,623 0.02% 8,598,183
2019-10-09 2019-10-04 5.622 1,495,830 -35,934 0.02% 8,409,521
2019-10-08 2019-10-03 5.552 1,531,764 +47,912 0.02% 8,504,120
2019-10-03 2019-09-30 5.493 1,483,852 +8,556 0.02% 8,151,403
2019-10-02 2019-09-27 5.505 1,475,296 +13,689 0.02% 8,121,645
2019-09-30 2019-09-26 5.715 1,461,607 +22,245 0.02% 8,353,787
2019-09-27 2019-09-25 5.739 1,439,362 -11,978 0.02% 8,260,293
2019-09-25 2019-09-23 6.031 1,451,340 +10,267 0.02% 8,753,118
2019-09-24 2019-09-20 6.078 1,441,073 -152,859 0.02% 8,758,571
2019-09-23 2019-09-19 5.856 1,593,932 -53,046 0.02% 9,333,649
2019-09-20 2019-09-18 5.797 1,646,978 +17,112 0.02% 9,548,022
2019-09-19 2019-09-17 5.751 1,629,866 +47,912 0.02% 9,372,619
2019-09-18 2019-09-16 5.891 1,581,954 -8,556 0.02% 9,318,979
2019-09-17 2019-09-13 5.797 1,590,510 -10,267 0.02% 9,220,660
2019-09-16 2019-09-12 5.774 1,600,777 -51,334 0.02% 9,242,761
2019-09-13 2019-09-11 5.680 1,652,111 +8,556 0.02% 9,384,679
2019-09-12 2019-09-10 5.669 1,643,555 +42,778 0.02% 9,316,867
2019-09-11 2019-09-09 5.844 1,600,777 +11,978 0.02% 9,355,021
2019-09-10 2019-09-06 5.727 1,588,799 -17,111 0.02% 9,099,321
2019-09-09 2019-09-05 5.704 1,605,910 +10,267 0.02% 9,159,778
2019-09-06 2019-09-04 5.517 1,595,643 +25,667 0.02% 8,802,817
2019-09-05 2019-09-03 5.528 1,569,976 +39,356 0.02% 8,679,568
2019-09-04 2019-09-02 5.879 1,530,620 +6,845 0.02% 8,998,690
2019-09-03 2019-08-30 5.786 1,523,775 -43,635 0.02% 8,815,967
2019-09-02 2019-08-29 5.657 1,567,410 +15,401 0.02% 8,866,902
2019-08-30 2019-08-28 5.599 1,552,009 -17,112 0.02% 8,689,078
2019-08-29 2019-08-27 5.482 1,569,121 +8,556 0.02% 8,601,481
2019-08-28 2019-08-26 5.564 1,560,565 +17,111 0.02% 8,682,259
2019-08-27 2019-08-23 5.715 1,543,454 -13,689 0.02% 8,821,582
2019-08-26 2019-08-22 5.528 1,557,143 -17,111 0.02% 8,608,621
2019-08-23 2019-08-21 5.634 1,574,254 -18,823 0.02% 8,868,819
2019-08-22 2019-08-20 5.108 1,593,077 -8,555 0.02% 8,136,959
2019-08-21 2019-08-19 5.114 1,601,632 -51,335 0.02% 8,191,343
2019-08-20 2019-08-16 4.854 1,652,967 +21,045 0.02% 8,023,368
2019-08-19 2019-08-15 4.866 1,631,922 +25,340 0.02% 7,940,537
2019-08-16 2019-08-14 4.878 1,606,582 +16,894 0.02% 7,836,259
2019-08-14 2019-08-12 5.020 1,589,688 -76,021 0.02% 7,979,697
2019-08-13 2019-08-09 5.032 1,665,709 -8,447 0.02% 8,381,017
2019-08-12 2019-08-08 5.162 1,674,156 -8,447 0.02% 8,641,538
2019-08-09 2019-08-07 4.736 1,682,603 +13,515 0.02% 7,968,018
2019-08-08 2019-08-06 4.842 1,669,088 +8,447 0.02% 8,081,858
2019-08-07 2019-08-05 4.842 1,660,641 -33,787 0.02% 8,040,956
2019-08-06 2019-08-02 5.032 1,694,428 -13,515 0.02% 8,525,516
2019-07-31 2019-07-29 5.079 1,707,943 -8,447 0.03% 8,674,397
2019-07-30 2019-07-26 5.209 1,716,390 -28,719 0.03% 8,940,819
2019-07-29 2019-07-25 5.032 1,745,109 -6,757 0.03% 8,780,518
2019-07-26 2019-07-24 5.079 1,751,866 -204,412 0.03% 8,897,476
2019-07-24 2019-07-22 4.854 1,956,278 +8,446 0.03% 9,495,615
2019-07-23 2019-07-19 4.700 1,947,832 -57,438 0.03% 9,154,838
2019-07-19 2019-07-17 4.641 2,005,270 +6,758 0.03% 9,306,097
2019-07-18 2019-07-16 4.617 1,998,512 -10,136 0.03% 9,227,414
2019-07-16 2019-07-12 4.475 2,008,648 -57,439 0.03% 8,988,853
2019-07-15 2019-07-11 4.274 2,066,087 +64,196 0.03% 8,830,076
2019-07-12 2019-07-10 4.440 2,001,891 +8,447 0.03% 8,887,515
2019-07-11 2019-07-09 4.416 1,993,444 +42,234 0.03% 8,802,814
2019-07-10 2019-07-08 4.511 1,951,210 -21,962 0.03% 8,801,114
2019-07-09 2019-07-05 4.428 1,973,172 +25,340 0.03% 8,736,655
2019-07-08 2019-07-04 4.440 1,947,832 +33,788 0.03% 8,647,517
2019-07-03 2019-06-28 4.558 1,914,044 +723 0.03% 8,724,113
2019-06-27 2019-06-25 4.404 1,913,321 +3,379 0.03% 8,426,349
2019-06-25 2019-06-21 4.428 1,909,942 +5,068 0.03% 8,456,690
2019-06-24 2019-06-20 4.522 1,904,874 -45,612 0.03% 8,614,662
2019-06-21 2019-06-19 4.463 1,950,486 -157,111 0.03% 8,705,482
2019-06-20 2019-06-18 4.309 2,107,597 +304,085 0.03% 9,082,337
2019-06-19 2019-06-17 4.889 1,803,512 +16,893 0.03% 8,818,155
2019-06-17 2019-06-13 4.878 1,786,619 -209,480 0.03% 8,714,406
2019-06-14 2019-06-12 4.712 1,996,099 +16,894 0.03% 9,405,325
2019-06-13 2019-06-11 4.842 1,979,205 +130,080 0.03% 9,583,469
2019-06-11 2019-06-06 4.676 1,849,125 +97,983 0.03% 8,647,131
2019-06-10 2019-06-05 5.067 1,751,142 -3,379 0.03% 8,873,067
2019-06-06 2019-06-04 4.937 1,754,521 +42,234 0.03% 8,661,703
2019-06-05 2019-06-03 5.233 1,712,287 -8,447 0.03% 8,959,989
2019-06-04 2019-05-31 5.091 1,720,734 -34,118 0.03% 8,759,732
2019-05-31 2019-05-29 4.949 1,754,852 -8,447 0.03% 8,684,112
2019-05-30 2019-05-28 5.032 1,763,299 -30,408 0.03% 8,872,041
2019-05-28 2019-05-24 4.830 1,793,707 +8,446 0.03% 8,664,037
2019-05-27 2019-05-23 4.866 1,785,261 +38,856 0.03% 8,686,647
2019-05-23 2019-05-21 4.878 1,746,405 -25,341 0.03% 8,518,259
2019-05-21 2019-05-17 4.889 1,771,746 +16,894 0.03% 8,662,837
2019-05-17 2019-05-15 5.236 1,754,852 +14,477 0.03% 9,189,166
2019-05-15 2019-05-10 5.177 1,740,375 -152,234 0.03% 9,009,325
2019-05-14 2019-05-09 4.890 1,892,609 -16,729 0.03% 9,254,346
2019-05-09 2019-05-07 5.141 1,909,338 -5,018 0.03% 9,815,508
2019-05-08 2019-05-06 5.069 1,914,356 -3,346 0.03% 9,703,984
2019-05-03 2019-04-30 5.344 1,917,702 -31,785 0.03% 10,248,260
2019-05-02 2019-04-29 5.224 1,949,487 +26,766 0.03% 10,185,053
2019-04-30 2019-04-26 5.296 1,922,721 -5,019 0.03% 10,183,135
2019-04-29 2019-04-25 5.213 1,927,740 +21,748 0.03% 10,048,389
2019-04-26 2019-04-24 5.368 1,905,992 -8,364 0.03% 10,231,255
2019-04-25 2019-04-23 5.332 1,914,356 -23,421 0.03% 10,207,493
2019-04-24 2019-04-18 5.224 1,937,777 -35,131 0.03% 10,123,874
2019-04-23 2019-04-17 5.153 1,972,908 -95,355 0.03% 10,165,895
2019-04-18 2019-04-16 4.926 2,068,263 +40,150 0.03% 10,187,426
2019-04-17 2019-04-15 4.961 2,028,113 -58,552 0.03% 10,062,404
2019-04-16 2019-04-12 4.818 2,086,665 +30,113 0.03% 10,053,546
2019-04-15 2019-04-11 4.818 2,056,552 +33,457 0.03% 9,908,462
2019-04-11 2019-04-09 4.914 2,023,095 +8,365 0.03% 9,940,760
2019-04-09 2019-04-04 4.938 2,014,730 -21,748 0.03% 9,947,831
2019-04-08 2019-04-03 4.794 2,036,478 -35,131 0.03% 9,763,052
2019-04-04 2019-04-02 4.842 2,071,609 -29,770 0.03% 10,030,540
2019-04-03 2019-04-01 4.710 2,101,379 -102,047 0.03% 9,898,334
2019-04-02 2019-03-29 4.519 2,203,426 -21,748 0.03% 9,957,534
2019-03-29 2019-03-27 4.483 2,225,174 -8,364 0.03% 9,976,007
2019-03-28 2019-03-26 4.400 2,233,538 -6,692 0.03% 9,826,586
2019-03-27 2019-03-25 4.447 2,240,230 +20,075 0.03% 9,963,159
2019-03-26 2019-03-22 4.507 2,220,155 +66,916 0.03% 10,006,591
2019-03-25 2019-03-21 4.591 2,153,239 +88,663 0.03% 9,885,189
2019-03-22 2019-03-20 4.686 2,064,576 +11,711 0.03% 9,675,612
2019-03-21 2019-03-19 4.698 2,052,865 +21,747 0.03% 9,645,271
2019-03-20 2019-03-18 4.734 2,031,118 -165,616 0.03% 9,615,942
2019-03-19 2019-03-15 4.388 2,196,734 -8,365 0.03% 9,638,402
2019-03-18 2019-03-14 4.352 2,205,099 +33,458 0.03% 9,596,016
2019-03-15 2019-03-13 4.447 2,171,641 -13,383 0.03% 9,658,117
2019-03-14 2019-03-12 4.495 2,185,024 -16,729 0.03% 9,822,127
2019-03-13 2019-03-11 4.340 2,201,753 -81,972 0.03% 9,555,133
2019-03-12 2019-03-08 4.137 2,283,725 +100,374 0.04% 9,446,728
2019-03-11 2019-03-07 4.495 2,183,351 +58,551 0.03% 9,814,607
2019-03-08 2019-03-06 4.603 2,124,800 +66,916 0.03% 9,780,032
2019-03-07 2019-03-05 4.806 2,057,884 +5,019 0.03% 9,890,277
2019-03-06 2019-03-04 4.627 2,052,865 +58,551 0.03% 9,498,015
2019-03-05 2019-03-01 4.698 1,994,314 +11,710 0.03% 9,370,173
2019-03-04 2019-02-28 4.615 1,982,604 -40,149 0.03% 9,149,235
2019-03-01 2019-02-27 4.603 2,022,753 -1,673 0.03% 9,310,330
2019-02-28 2019-02-26 4.698 2,024,426 -40,150 0.03% 9,511,652
2019-02-27 2019-02-25 4.663 2,064,576 -242,061 0.03% 9,626,247
2019-02-26 2019-02-22 4.304 2,306,637 -170,635 0.04% 9,927,577
2019-02-25 2019-02-21 4.208 2,477,272 -383,093 0.04% 10,425,043
2019-02-22 2019-02-20 3.897 2,860,365 +41,823 0.04% 11,148,092
2019-02-21 2019-02-19 3.850 2,818,542 +31,785 0.04% 10,850,304
2019-02-20 2019-02-18 3.862 2,786,757 -25,094 0.04% 10,761,260
2019-02-19 2019-02-15 3.814 2,811,851 +130,486 0.04% 10,723,696
2019-02-18 2019-02-14 3.993 2,681,365 -10,037 0.04% 10,706,904
2019-02-15 2019-02-13 3.933 2,691,402 +90,336 0.04% 10,586,100
2019-02-14 2019-02-12 3.945 2,601,066 -8,365 0.04% 10,261,877
2019-02-13 2019-02-11 3.885 2,609,431 +108,738 0.04% 10,138,896
2019-02-12 2019-02-08 3.945 2,500,693 +81,972 0.04% 9,865,880
2019-02-08 2019-01-31 3.945 2,418,721 -3,345 0.04% 9,542,479
2019-02-01 2019-01-30 3.945 2,422,066 +16,728 0.04% 9,555,676
2019-01-31 2019-01-29 3.945 2,405,338 +25,094 0.04% 9,489,680
2019-01-30 2019-01-28 4.053 2,380,244 -100,374 0.04% 9,646,787
2019-01-29 2019-01-25 4.053 2,480,618 +16,729 0.04% 10,053,588
2019-01-28 2019-01-24 4.077 2,463,889 -83,645 0.04% 10,044,701
2019-01-25 2019-01-23 4.089 2,547,534 -41,822 0.04% 10,416,159
2019-01-24 2019-01-22 4.077 2,589,356 -95,355 0.04% 10,556,201
2019-01-23 2019-01-21 3.957 2,684,711 -110,411 0.04% 10,623,975
2019-01-22 2019-01-18 3.790 2,795,122 -16,729 0.04% 10,593,063
2019-01-21 2019-01-17 3.730 2,811,851 -18,402 0.04% 10,488,380
2019-01-17 2019-01-15 3.718 2,830,253 -25,093 0.04% 10,523,184
2019-01-15 2019-01-11 3.646 2,855,346 -11,710 0.04% 10,411,663
2019-01-14 2019-01-10 3.634 2,867,056 -247,589 0.04% 10,420,085
2019-01-11 2019-01-09 3.336 3,114,645 +26,767 0.05% 10,389,012
2019-01-09 2019-01-07 3.347 3,087,878 -23,421 0.05% 10,336,647
2019-01-08 2019-01-04 3.252 3,111,299 -11,710 0.05% 10,117,475
2019-01-07 2019-01-03 3.252 3,123,009 -25,094 0.05% 10,155,555
2019-01-03 2018-12-31 3.288 3,148,103 -8,364 0.05% 10,350,066
2019-01-02 2018-12-27 3.240 3,156,467 +15,056 0.05% 10,226,618
2018-12-28 2018-12-24 3.324 3,141,411 -66,916 0.05% 10,440,735
2018-12-27 2018-12-20 3.264 3,208,327 -75,280 0.05% 10,471,353
2018-12-21 2018-12-19 3.252 3,283,607 +83,645 0.05% 10,677,795
2018-12-20 2018-12-18 3.324 3,199,962 +16,729 0.05% 10,635,334
2018-12-19 2018-12-17 3.419 3,183,233 +16,729 0.05% 10,884,186
2018-12-18 2018-12-14 3.395 3,166,504 -33,458 0.05% 10,751,273
2018-12-17 2018-12-13 3.467 3,199,962 -61,897 0.05% 11,094,413
2018-12-14 2018-12-12 3.359 3,261,859 +23,420 0.05% 10,958,043
2018-12-13 2018-12-11 3.336 3,238,439 +20,075 0.05% 10,801,932
2018-12-12 2018-12-10 3.371 3,218,364 +98,701 0.05% 10,850,401
2018-12-11 2018-12-07 3.515 3,119,663 -25,094 0.05% 10,965,199
2018-12-07 2018-12-05 3.587 3,144,757 -58,551 0.05% 11,278,981
2018-12-06 2018-12-04 3.527 3,203,308 -58,551 0.05% 11,297,497
2018-12-05 2018-12-03 3.479 3,261,859 +85,317 0.05% 11,348,009
2018-12-04 2018-11-30 3.503 3,176,542 -40,149 0.05% 11,127,145
2018-12-03 2018-11-29 3.527 3,216,691 +92,009 0.05% 11,344,696
2018-11-30 2018-11-28 3.587 3,124,682 +33,458 0.05% 11,206,980
2018-11-28 2018-11-26 3.503 3,091,224 -21,748 0.05% 10,828,283
2018-11-27 2018-11-23 3.443 3,112,972 +38,477 0.05% 10,718,381
2018-11-23 2018-11-21 3.527 3,074,495 -25,094 0.05% 10,843,196
2018-11-22 2018-11-20 3.563 3,099,589 +21,748 0.05% 11,042,868
2018-11-21 2018-11-19 3.646 3,077,841 -36,804 0.05% 11,222,963
2018-11-20 2018-11-16 3.587 3,114,645 -16,729 0.05% 11,170,981
2018-11-19 2018-11-15 3.670 3,131,374 +36,804 0.05% 11,493,038
2018-11-16 2018-11-14 3.646 3,094,570 +105,392 0.05% 11,283,963
2018-11-15 2018-11-13 3.766 2,989,178 +97,028 0.05% 11,257,030
2018-11-14 2018-11-12 3.754 2,892,150 -135,504 0.05% 10,857,053
2018-11-13 2018-11-09 3.467 3,027,654 -10,038 0.05% 10,497,013
2018-11-12 2018-11-08 3.551 3,037,692 -35,130 0.05% 10,786,032
2018-11-09 2018-11-07 3.551 3,072,822 -41,823 0.05% 10,910,769
2018-11-08 2018-11-06 3.551 3,114,645 -6,691 0.05% 11,059,271
2018-11-07 2018-11-05 3.455 3,121,336 -262,645 0.05% 10,784,496
2018-11-06 2018-11-02 3.132 3,383,981 -9,020 0.05% 10,599,630
2018-11-05 2018-11-01 3.013 3,393,001 -71,934 0.05% 10,222,239
2018-11-02 2018-10-31 2.929 3,464,935 -39,657 0.05% 10,148,987
2018-10-29 2018-10-25 2.869 3,504,592 +25,093 0.05% 10,055,652
2018-10-26 2018-10-24 2.833 3,479,499 +21,748 0.05% 9,858,857
2018-10-25 2018-10-23 2.869 3,457,751 +404,004 0.05% 9,921,252
2018-10-24 2018-10-22 2.821 3,053,747 -1,673 0.05% 8,616,017
2018-10-22 2018-10-18 2.750 3,055,420 -18,402 0.05% 8,401,566
2018-10-19 2018-10-16 2.738 3,073,822 +18,402 0.05% 8,415,418
2018-10-18 2018-10-15 2.726 3,055,420 +18,402 0.05% 8,328,509
2018-10-15 2018-10-11 2.714 3,037,018 -25,094 0.05% 8,242,040
2018-10-12 2018-10-10 2.810 3,062,112 -16,729 0.05% 8,603,010
2018-10-05 2018-10-03 2.845 3,078,841 +6,725 0.05% 8,760,436
2018-10-04 2018-10-02 2.869 3,072,116 -15,056 0.05% 8,814,757
2018-10-03 2018-09-28 2.881 3,087,172 +8,365 0.05% 8,894,865
2018-10-02 2018-09-27 2.917 3,078,807 -8,365 0.05% 8,981,188
2018-09-28 2018-09-26 2.869 3,087,172 -66,915 0.05% 8,857,957
2018-09-27 2018-09-24 2.821 3,154,087 +50,186 0.05% 8,899,122
2018-09-26 2018-09-21 2.845 3,103,901 -134,815 0.05% 8,831,741
2018-09-24 2018-09-20 2.666 3,238,716 +55,206 0.05% 8,634,541
2018-09-21 2018-09-19 2.678 3,183,510 -40,150 0.05% 8,525,419
2018-09-20 2018-09-18 2.654 3,223,660 +16,729 0.05% 8,555,861
2018-09-19 2018-09-17 2.666 3,206,931 +44,934 0.05% 8,549,801
2018-09-18 2018-09-14 2.654 3,161,997 +23,421 0.05% 8,392,202
2018-09-17 2018-09-13 2.726 3,138,576 -33,458 0.05% 8,555,177
2018-09-13 2018-09-11 2.618 3,172,034 -13,383 0.05% 8,305,073
2018-09-12 2018-09-10 2.690 3,185,417 -25,094 0.05% 8,568,609
2018-09-11 2018-09-07 2.702 3,210,511 +35,131 0.05% 8,674,493
2018-09-10 2018-09-06 2.905 3,175,380 -31,785 0.05% 9,224,939
2018-09-07 2018-09-05 2.905 3,207,165 -50,187 0.05% 9,317,279
2018-09-06 2018-09-04 2.965 3,257,352 -41,822 0.05% 9,657,793
2018-09-05 2018-09-03 2.905 3,299,174 -135,505 0.05% 9,584,578
2018-09-04 2018-08-31 2.798 3,434,679 -8,364 0.06% 9,608,675
2018-08-31 2018-08-29 2.762 3,443,043 -26,766 0.06% 9,508,586
2018-08-30 2018-08-28 2.714 3,469,809 -1,673 0.06% 9,416,574
2018-08-29 2018-08-27 2.726 3,471,482 -92,009 0.06% 9,462,617
2018-08-24 2018-08-22 2.678 3,563,491 +16,729 0.06% 9,543,006
2018-08-23 2018-08-21 2.690 3,546,762 -41,823 0.06% 9,540,608
2018-08-22 2018-08-20 2.558 3,588,585 -8,364 0.06% 9,181,180
2018-08-21 2018-08-17 2.546 3,596,949 +75,280 0.06% 9,159,576
2018-08-20 2018-08-16 2.499 3,521,669 +16,729 0.06% 8,799,466
2018-08-16 2018-08-14 2.618 3,504,940 -21,748 0.06% 9,176,693
2018-08-15 2018-08-13 2.654 3,526,688 +25,094 0.06% 9,360,122
2018-08-14 2018-08-10 2.873 3,501,594 -16,729 0.06% 10,059,010
2018-08-13 2018-08-09 2.798 3,518,323 +126,167 0.06% 9,845,678
2018-08-10 2018-08-08 2.823 3,392,156 +8,076 0.06% 9,576,617
2018-08-09 2018-08-07 2.798 3,384,080 -16,152 0.06% 9,470,012
2018-08-08 2018-08-06 2.724 3,400,232 +17,767 0.06% 9,262,596
2018-08-07 2018-08-03 2.786 3,382,465 -9,691 0.06% 9,423,610
2018-08-03 2018-08-01 2.786 3,392,156 +119,525 0.06% 9,450,609
2018-08-02 2018-07-31 2.897 3,272,631 +37,150 0.05% 9,482,315
2018-08-01 2018-07-30 2.984 3,235,481 +32,304 0.05% 9,655,113
2018-07-31 2018-07-27 3.034 3,203,177 +64,609 0.05% 9,717,365
2018-07-30 2018-07-26 3.034 3,138,568 +32,304 0.05% 9,521,363
2018-07-27 2018-07-25 3.083 3,106,264 -8,076 0.05% 9,577,214
2018-07-26 2018-07-24 3.071 3,114,340 +4,845 0.05% 9,563,551
2018-07-24 2018-07-20 3.021 3,109,495 -40,380 0.05% 9,394,662
2018-07-20 2018-07-18 2.922 3,149,875 -16,152 0.05% 9,204,640
2018-07-19 2018-07-17 2.935 3,166,027 +16,152 0.05% 9,291,042
2018-07-18 2018-07-16 2.947 3,149,875 -56,532 0.05% 9,282,645
2018-07-17 2018-07-13 2.848 3,206,407 -58,148 0.05% 9,131,623
2018-07-16 2018-07-12 2.885 3,264,555 -83,991 0.05% 9,418,492
2018-07-13 2018-07-11 2.749 3,348,546 +32,305 0.06% 9,204,723
2018-07-12 2018-07-10 2.786 3,316,241 +16,152 0.06% 9,239,109
2018-07-11 2018-07-09 2.823 3,300,089 -8,076 0.06% 9,316,697
2018-07-10 2018-07-06 2.736 3,308,165 +41,995 0.06% 9,052,758
2018-07-05 2018-07-03 2.848 3,266,170 -11,306 0.05% 9,301,824
2018-07-04 2018-06-29 2.984 3,277,476 +35,534 0.05% 9,780,432
2018-07-03 2018-06-28 2.959 3,241,942 +3,231 0.05% 9,594,108
2018-06-29 2018-06-27 3.058 3,238,711 -80,761 0.05% 9,905,368
2018-06-28 2018-06-26 3.083 3,319,472 -16,152 0.06% 10,234,575
2018-06-27 2018-06-25 3.108 3,335,624 -20,998 0.06% 10,366,981
2018-06-26 2018-06-22 3.195 3,356,622 -17,767 0.06% 10,723,181
2018-06-25 2018-06-21 3.207 3,374,389 -113,064 0.06% 10,821,722
2018-06-22 2018-06-20 3.120 3,487,453 -19,383 0.06% 10,882,042
2018-06-21 2018-06-19 3.009 3,506,836 -72,684 0.06% 10,551,719
2018-06-20 2018-06-15 3.120 3,579,520 +6,461 0.06% 11,169,322
2018-06-19 2018-06-14 3.034 3,573,059 -1,616 0.06% 10,839,462
2018-06-15 2018-06-13 3.058 3,574,675 -17,767 0.06% 10,932,890
2018-06-14 2018-06-12 3.009 3,592,442 +62,993 0.06% 10,809,299
2018-06-13 2018-06-11 3.071 3,529,449 +137,293 0.06% 10,838,272
2018-06-12 2018-06-08 3.333 3,392,156 +24,228 0.06% 11,306,800
2018-06-11 2018-06-07 3.333 3,367,928 +226,751 0.06% 11,226,042
2018-06-08 2018-06-06 3.384 3,141,177 +81,747 0.05% 10,630,082
2018-06-07 2018-06-05 3.410 3,059,430 +22,009 0.05% 10,431,287
2018-06-06 2018-06-04 3.460 3,037,421 +495,197 0.05% 10,510,817
2018-06-05 2018-06-01 4.058 2,542,224 +179,214 0.04% 10,317,324
2018-06-04 2018-05-31 4.135 2,363,010 +61,310 0.04% 9,770,381
2018-06-01 2018-05-30 4.186 2,301,700 +39,302 0.04% 9,634,012
2018-05-31 2018-05-29 4.198 2,262,398 +94,323 0.04% 9,498,292
2018-05-30 2018-05-28 4.389 2,168,075 +34,585 0.04% 9,516,034
2018-05-29 2018-05-25 4.478 2,133,490 -7,860 0.04% 9,554,234
2018-05-28 2018-05-24 4.580 2,141,350 -6,289 0.04% 9,807,374
2018-05-25 2018-05-23 4.580 2,147,639 +20,437 0.04% 9,836,178
2018-05-24 2018-05-21 4.567 2,127,202 -3,144 0.04% 9,715,514
2018-05-23 2018-05-18 4.542 2,130,346 -39,301 0.04% 9,675,668
2018-05-21 2018-05-17 4.504 2,169,647 -51,878 0.04% 9,771,358
2018-05-18 2018-05-16 4.465 2,221,525 -124,192 0.04% 9,920,211
2018-05-17 2018-05-15 4.313 2,345,717 -64,455 0.04% 10,116,677
2018-05-16 2018-05-14 4.262 2,410,172 +33,014 0.04% 10,272,010
2018-05-15 2018-05-11 4.198 2,377,158 +75,458 0.04% 9,980,093
2018-05-14 2018-05-10 4.262 2,301,700 +15,721 0.04% 9,809,709
2018-05-11 2018-05-09 4.351 2,285,979 -31,441 0.04% 9,946,286
2018-05-10 2018-05-08 4.262 2,317,420 +73,886 0.04% 9,876,706
2018-05-09 2018-05-07 4.300 2,243,534 -4,716 0.04% 9,647,437
2018-05-08 2018-05-04 4.326 2,248,250 +157,205 0.04% 9,724,922
2018-05-07 2018-05-03 4.580 2,091,045 -17,292 0.04% 9,576,977
2018-05-04 2018-05-02 4.644 2,108,337 -40,874 0.04% 9,790,288
2018-05-03 2018-04-30 4.580 2,149,211 -65,752 0.04% 9,843,377
2018-05-02 2018-04-27 4.593 2,214,963 -152,489 0.04% 10,172,701
2018-04-30 2018-04-26 4.402 2,367,452 -9,432 0.04% 10,421,251
2018-04-27 2018-04-25 4.376 2,376,884 +9,432 0.04% 10,402,291
2018-04-26 2018-04-24 4.389 2,367,452 -22,008 0.04% 10,391,132
2018-04-25 2018-04-23 4.275 2,389,460 +22,008 0.04% 10,214,136
2018-04-23 2018-04-19 4.402 2,367,452 -55,022 0.04% 10,421,251
2018-04-20 2018-04-18 4.236 2,422,474 +11,005 0.04% 10,262,802
2018-04-19 2018-04-17 4.211 2,411,469 -6,288 0.04% 10,154,821
2018-04-18 2018-04-16 4.338 2,417,757 -9,433 0.04% 10,488,892
2018-04-17 2018-04-13 4.364 2,427,190 -23,581 0.04% 10,591,573
2018-04-16 2018-04-12 4.313 2,450,771 -3,144 0.04% 10,569,757
2018-04-13 2018-04-11 4.389 2,453,915 +183,931 0.04% 10,770,632
2018-04-12 2018-04-10 4.364 2,269,984 -97,468 0.04% 9,905,571
2018-04-11 2018-04-09 4.160 2,367,452 -59,738 0.04% 9,848,986
2018-04-09 2018-04-04 4.071 2,427,190 -31,441 0.04% 9,881,351
2018-04-04 2018-03-29 4.033 2,458,631 -59,738 0.04% 9,915,513
2018-04-03 2018-03-28 4.071 2,518,369 -18,865 0.04% 10,252,551
2018-03-29 2018-03-27 4.097 2,537,234 -1,572 0.04% 10,393,911
2018-03-28 2018-03-26 4.058 2,538,806 +22,009 0.04% 10,303,453
2018-03-27 2018-03-23 3.931 2,516,797 -61,310 0.04% 9,893,940
2018-03-26 2018-03-22 4.046 2,578,107 -55,022 0.04% 10,430,152
2018-03-23 2018-03-21 4.046 2,633,129 +14,149 0.05% 10,652,753
2018-03-22 2018-03-20 4.084 2,618,980 -7,861 0.04% 10,695,468
2018-03-21 2018-03-19 4.097 2,626,841 -147,773 0.05% 10,760,990
2018-03-20 2018-03-16 3.995 2,774,614 +367,861 0.05% 11,083,956
2018-03-16 2018-03-14 4.236 2,406,753 +14,148 0.04% 10,196,200
2018-03-15 2018-03-13 4.236 2,392,605 -25,152 0.04% 10,136,262
2018-03-14 2018-03-12 4.262 2,417,757 +48,733 0.04% 10,304,337
2018-03-13 2018-03-09 4.287 2,369,024 -23,581 0.04% 10,156,918
2018-03-12 2018-03-08 4.262 2,392,605 -11,004 0.04% 10,197,140
2018-03-09 2018-03-07 4.224 2,403,609 -33,013 0.04% 10,152,301
2018-03-08 2018-03-06 4.224 2,436,622 -68,431 0.04% 10,291,741
2018-03-07 2018-03-05 4.135 2,505,053 -56,594 0.04% 10,357,689
2018-03-06 2018-03-02 4.109 2,561,647 +72,315 0.04% 10,526,510
2018-03-05 2018-03-01 4.300 2,489,332 -50,306 0.04% 10,704,395
2018-03-02 2018-02-28 4.122 2,539,638 +147,773 0.04% 10,468,378
2018-03-01 2018-02-27 4.275 2,391,865 +22,009 0.04% 10,224,416
2018-02-28 2018-02-26 4.211 2,369,856 +339,563 0.04% 9,979,586
2018-02-27 2018-02-23 4.465 2,030,293 -55,021 0.03% 9,066,265
2018-02-26 2018-02-22 4.300 2,085,314 +7,860 0.04% 8,967,074
2018-02-23 2018-02-21 4.338 2,077,454 +7,860 0.04% 9,012,564
2018-02-22 2018-02-20 4.326 2,069,594 -1,572 0.04% 8,952,136
2018-02-21 2018-02-15 4.313 2,071,166 -67,598 0.04% 8,932,586
2018-02-20 2018-02-13 4.122 2,138,764 +139,913 0.04% 8,815,977
2018-02-14 2018-02-12 4.084 1,998,851 -29,870 0.03% 8,162,967
2018-02-13 2018-02-09 3.931 2,028,721 -4,716 0.03% 7,975,233
2018-02-12 2018-02-08 4.173 2,033,437 +23,581 0.03% 8,485,299
2018-02-09 2018-02-07 4.198 2,009,856 -39,301 0.03% 8,438,038
2018-02-08 2018-02-06 4.198 2,049,157 +6,288 0.04% 8,603,036
2018-02-07 2018-02-05 4.529 2,042,869 -22,009 0.04% 9,252,372
2018-02-05 2018-02-01 4.580 2,064,878 +14,149 0.04% 9,457,133
2018-02-02 2018-01-31 4.580 2,050,729 +42,445 0.04% 9,392,330
2018-02-01 2018-01-30 4.694 2,008,284 -40,873 0.03% 9,427,881
2018-01-31 2018-01-29 4.771 2,049,157 -65,777 0.04% 9,776,178
2018-01-30 2018-01-26 4.555 2,114,934 -28,297 0.04% 9,632,576
2018-01-29 2018-01-25 4.529 2,143,231 -13,782 0.04% 9,706,923
2018-01-26 2018-01-24 4.491 2,157,013 -29,869 0.04% 9,687,017
2018-01-25 2018-01-23 4.491 2,186,882 -15,720 0.04% 9,821,157
2018-01-24 2018-01-22 4.491 2,202,602 -48,734 0.04% 9,891,754
2018-01-23 2018-01-19 4.478 2,251,336 +39,301 0.04% 10,081,974
2018-01-22 2018-01-18 4.465 2,212,035 -12,576 0.04% 9,877,833
2018-01-19 2018-01-17 4.313 2,224,611 -40,460 0.04% 9,594,368
2018-01-18 2018-01-16 4.440 2,265,071 +47,162 0.04% 10,057,032
2018-01-17 2018-01-15 4.465 2,217,909 +40,873 0.04% 9,904,064
2018-01-16 2018-01-12 4.567 2,177,036 -46,376 0.04% 9,943,119
2018-01-15 2018-01-11 4.542 2,223,412 -29,869 0.04% 10,098,358
2018-01-12 2018-01-10 4.555 2,253,281 -73,886 0.04% 10,262,684
2018-01-11 2018-01-09 4.440 2,327,167 -238,952 0.04% 10,332,741
2018-01-10 2018-01-08 4.415 2,566,119 -174,027 0.04% 11,328,407
2018-01-09 2018-01-05 4.224 2,740,146 -172,926 0.05% 11,573,757
2018-01-08 2018-01-04 4.109 2,913,072 -259,388 0.05% 11,970,611
2018-01-05 2018-01-03 3.982 3,172,460 -330,132 0.05% 12,632,901
2018-01-04 2018-01-02 3.893 3,502,592 -125,764 0.06% 13,635,578
2018-01-03 2017-12-29 3.842 3,628,356 +36,524 0.06% 13,940,534
2018-01-02 2017-12-28 3.817 3,591,832 +44,018 0.06% 13,708,813
2017-12-29 2017-12-27 3.753 3,547,814 +7,860 0.06% 13,315,131
2017-12-28 2017-12-22 3.626 3,539,954 -31,441 0.06% 12,835,272
2017-12-27 2017-12-21 3.613 3,571,395 -95,895 0.06% 12,903,835
2017-12-22 2017-12-20 3.562 3,667,290 -23,581 0.06% 13,063,690
2017-12-21 2017-12-19 3.524 3,690,871 -23,581 0.06% 13,006,823
2017-12-20 2017-12-18 3.473 3,714,452 -31,441 0.06% 12,900,899
2017-12-19 2017-12-15 3.397 3,745,893 -7,860 0.06% 12,724,163
2017-12-18 2017-12-14 3.460 3,753,753 -6,288 0.06% 12,989,642
2017-12-15 2017-12-13 3.473 3,760,041 -7,861 0.06% 13,059,237
2017-12-14 2017-12-12 3.410 3,767,902 +14,149 0.06% 12,846,860
2017-12-13 2017-12-11 3.435 3,753,753 -47,162 0.06% 12,894,130
2017-12-12 2017-12-08 3.410 3,800,915 -18,865 0.07% 12,959,419
2017-12-11 2017-12-07 3.333 3,819,780 +12,577 0.07% 12,732,164
2017-12-08 2017-12-06 3.384 3,807,203 +42,445 0.07% 12,883,986
2017-12-07 2017-12-05 3.473 3,764,758 +47,162 0.06% 13,075,620
2017-12-06 2017-12-04 3.562 3,717,596 -17,293 0.06% 13,242,891
2017-12-05 2017-12-01 3.537 3,734,889 -31,441 0.06% 13,209,460
2017-12-04 2017-11-30 3.575 3,766,330 -55,022 0.06% 13,464,408
2017-12-01 2017-11-29 3.537 3,821,352 -7,860 0.07% 13,515,261
2017-11-29 2017-11-27 3.448 3,829,212 +17,293 0.07% 13,202,047
2017-11-28 2017-11-24 3.524 3,811,919 -15,721 0.07% 13,433,402
2017-11-27 2017-11-23 3.486 3,827,640 -33,013 0.07% 13,342,716
2017-11-24 2017-11-22 3.537 3,860,653 +31,441 0.07% 13,654,259
2017-11-23 2017-11-21 3.537 3,829,212 -105,327 0.07% 13,543,060
2017-11-20 2017-11-16 3.384 3,934,539 -15,721 0.07% 13,314,905
2017-11-17 2017-11-15 3.384 3,950,260 +62,882 0.07% 13,368,107
2017-11-16 2017-11-14 3.486 3,887,378 +100,612 0.07% 13,550,956
2017-11-15 2017-11-13 3.448 3,786,766 -77,660 0.06% 13,055,706
2017-11-14 2017-11-10 3.435 3,864,426 -50,306 0.07% 13,274,291
2017-11-13 2017-11-09 3.435 3,914,732 +12,577 0.07% 13,447,092
2017-11-10 2017-11-08 3.410 3,902,155 +47,161 0.07% 13,304,602
2017-11-09 2017-11-07 3.410 3,854,994 -23,580 0.07% 13,143,804
2017-11-08 2017-11-06 3.397 3,878,574 -52,664 0.07% 13,174,858
2017-11-07 2017-11-03 3.384 3,931,238 +3,144 0.07% 13,303,734
2017-11-03 2017-11-01 3.460 3,928,094 -86,463 0.07% 13,592,939
2017-11-02 2017-10-31 3.435 4,014,557 -23,581 0.07% 13,789,991
2017-11-01 2017-10-30 3.384 4,038,138 +29,869 0.07% 13,665,495
2017-10-31 2017-10-27 3.460 4,008,269 +39,302 0.07% 13,870,380
2017-10-30 2017-10-26 3.460 3,968,967 -337,992 0.07% 13,734,377
2017-10-27 2017-10-25 3.448 4,306,959 +47,162 0.07% 14,849,185
2017-10-26 2017-10-24 3.460 4,259,797 +23,580 0.07% 14,740,778
2017-10-25 2017-10-23 3.511 4,236,217 -92,751 0.07% 14,874,757
2017-10-24 2017-10-20 3.511 4,328,968 +48,734 0.07% 15,200,436
2017-10-23 2017-10-19 3.486 4,280,234 +20,437 0.07% 14,920,407
2017-10-20 2017-10-18 3.575 4,259,797 +23,580 0.07% 15,228,524
2017-10-19 2017-10-17 3.588 4,236,217 -6,288 0.07% 15,198,121
2017-10-18 2017-10-16 3.588 4,242,505 -44,017 0.07% 15,220,680
2017-10-17 2017-10-13 3.562 4,286,522 +17,292 0.07% 15,269,530
2017-10-16 2017-10-12 3.600 4,269,230 +7,861 0.07% 15,370,874
2017-10-13 2017-10-11 3.575 4,261,369 -41,986 0.07% 15,234,144
2017-10-12 2017-10-10 3.575 4,303,355 -11,004 0.07% 15,384,241
2017-10-11 2017-10-09 3.600 4,314,359 -4,717 0.07% 15,533,356
2017-10-10 2017-10-06 3.537 4,319,076 -1,572 0.07% 15,275,598
2017-10-09 2017-10-04 3.613 4,320,648 +6,289 0.07% 15,610,967
2017-10-06 2017-10-03 3.613 4,314,359 -119,616 0.07% 15,588,244
2017-10-03 2017-09-28 3.511 4,433,975 -83,319 0.08% 15,569,150
2017-09-29 2017-09-27 3.511 4,517,294 -111,615 0.08% 15,861,711
2017-09-28 2017-09-26 3.435 4,628,909 -20,437 0.08% 15,900,288
2017-09-27 2017-09-25 3.422 4,649,346 +28,297 0.08% 15,911,339
2017-09-26 2017-09-22 3.562 4,621,049 -15,721 0.08% 16,461,189
2017-09-22 2017-09-20 3.664 4,636,770 +7,861 0.08% 16,989,110
2017-09-21 2017-09-19 3.664 4,628,909 -149,345 0.08% 16,960,307
2017-09-20 2017-09-18 3.575 4,778,254 +62,882 0.08% 17,081,977
2017-09-19 2017-09-15 3.664 4,715,372 -55,022 0.08% 17,277,107
2017-09-18 2017-09-14 3.613 4,770,394 -166,650 0.08% 17,235,948
2017-09-15 2017-09-13 3.524 4,937,044 -47,161 0.08% 17,398,402
2017-09-14 2017-09-12 3.499 4,984,205 +20,436 0.09% 17,437,779
2017-09-13 2017-09-11 3.460 4,963,769 -67,598 0.09% 17,176,831
2017-09-12 2017-09-08 3.397 5,031,367 -36,157 0.09% 17,090,700
2017-09-11 2017-09-07 3.371 5,067,524 -61,310 0.09% 17,084,579
2017-09-08 2017-09-06 3.371 5,128,834 +23,581 0.09% 17,291,278
2017-09-07 2017-09-05 3.371 5,105,253 -69,171 0.09% 17,211,778
2017-09-06 2017-09-04 3.333 5,174,424 -76,244 0.09% 17,247,489
2017-09-05 2017-09-01 3.346 5,250,668 +18,183 0.09% 17,568,428
2017-09-04 2017-08-31 3.384 5,232,485 -29,869 0.09% 17,707,295
2017-09-01 2017-08-30 3.371 5,262,354 -94,323 0.09% 17,741,426
2017-08-31 2017-08-29 3.308 5,356,677 +14,148 0.09% 17,718,681
2017-08-30 2017-08-28 3.320 5,342,529 -17,293 0.09% 17,739,852
2017-08-29 2017-08-25 3.295 5,359,822 -12,576 0.09% 17,660,895
2017-08-28 2017-08-24 3.270 5,372,398 -31,441 0.09% 17,565,636
2017-08-25 2017-08-22 3.320 5,403,839 -25,153 0.09% 17,943,431
2017-08-24 2017-08-21 3.282 5,428,992 +15,721 0.09% 17,819,745
2017-08-22 2017-08-18 3.270 5,413,271 +88,035 0.09% 17,699,275
2017-08-21 2017-08-17 3.333 5,325,236 -7,861 0.09% 17,750,179
2017-08-18 2017-08-16 3.333 5,333,097 -55,808 0.09% 17,776,381
2017-08-17 2017-08-15 3.371 5,388,905 -56,594 0.09% 18,168,078
2017-08-16 2017-08-14 3.320 5,445,499 -50,305 0.09% 18,081,763
2017-08-15 2017-08-11 3.308 5,495,804 -119,622 0.09% 18,178,882
2017-08-14 2017-08-10 3.553 5,615,426 -432,315 0.10% 19,949,321
2017-08-11 2017-08-09 3.579 6,047,741 +235,692 0.10% 21,643,723
2017-08-10 2017-08-08 3.631 5,812,049 -37,836 0.10% 21,104,991
2017-08-09 2017-08-07 3.566 5,849,885 -266,988 0.10% 20,858,946
2017-08-08 2017-08-04 3.461 6,116,873 +41,192 0.11% 21,169,447
2017-08-07 2017-08-03 3.408 6,075,681 -131,205 0.11% 20,708,300
2017-08-04 2017-08-02 3.461 6,206,886 -416,860 0.11% 21,480,967
2017-08-03 2017-08-01 3.251 6,623,746 -137,320 0.12% 21,534,336
2017-08-02 2017-07-31 3.225 6,761,066 -409,687 0.12% 21,803,510
2017-08-01 2017-07-28 3.015 7,170,753 -41,192 0.13% 21,620,649
2017-07-31 2017-07-27 3.054 7,211,945 +9,154 0.13% 22,028,476
2017-07-28 2017-07-26 3.068 7,202,791 +47,295 0.13% 22,094,939
2017-07-27 2017-07-25 3.068 7,155,496 -30,513 0.13% 21,949,859
2017-07-26 2017-07-24 3.041 7,186,009 -97,642 0.13% 21,855,053
2017-07-25 2017-07-21 2.976 7,283,651 +112,898 0.13% 21,674,601
2017-07-24 2017-07-20 3.081 7,170,753 -9,154 0.13% 22,090,663
2017-07-21 2017-07-19 3.120 7,179,907 -251,731 0.13% 22,401,232
2017-07-20 2017-07-18 3.002 7,431,638 -39,667 0.13% 22,309,825
2017-07-19 2017-07-17 2.871 7,471,305 -137,308 0.13% 21,449,477
2017-07-18 2017-07-14 2.845 7,608,613 -183,078 0.13% 21,644,191
2017-07-17 2017-07-13 2.845 7,791,691 +97,641 0.14% 22,164,992
2017-07-14 2017-07-12 2.845 7,694,050 +41,193 0.14% 21,887,233
2017-07-13 2017-07-11 2.858 7,652,857 +45,769 0.14% 21,870,374
2017-07-11 2017-07-07 2.818 7,607,088 +137,308 0.13% 21,440,407
2017-07-10 2017-07-06 2.884 7,469,780 +79,334 0.13% 21,543,022
2017-07-07 2017-07-05 2.792 7,390,446 +141,885 0.13% 20,636,041
2017-07-06 2017-07-04 2.818 7,248,561 +87,725 0.13% 20,429,907
2017-07-05 2017-07-03 2.897 7,160,836 +156,190 0.13% 20,745,893
2017-07-04 2017-06-30 2.923 7,004,646 +33,564 0.12% 20,477,040
2017-07-03 2017-06-29 2.884 6,971,082 +53,398 0.12% 20,104,765
2017-06-30 2017-06-28 2.936 6,917,684 +58,979 0.12% 20,313,505
2017-06-29 2017-06-27 2.989 6,858,705 -38,141 0.12% 20,499,964
2017-06-28 2017-06-26 3.015 6,896,846 -62,551 0.12% 20,794,788
2017-06-27 2017-06-23 3.015 6,959,397 +76,282 0.12% 20,983,386
2017-06-26 2017-06-22 3.015 6,883,115 +111,372 0.12% 20,753,387
2017-06-23 2017-06-21 3.054 6,771,743 +22,885 0.12% 20,683,904
2017-06-22 2017-06-20 3.015 6,748,858 +68,654 0.12% 20,348,587
2017-06-21 2017-06-19 3.015 6,680,204 -57,947 0.12% 20,141,587
2017-06-20 2017-06-16 3.148 6,738,151 +80,859 0.12% 21,213,569
2017-06-19 2017-06-15 3.202 6,657,292 +163,267 0.12% 21,317,276
2017-06-16 2017-06-14 3.216 6,494,025 -7,432 0.12% 20,881,851
2017-06-15 2017-06-13 3.189 6,501,457 +7,432 0.12% 20,730,806
2017-06-12 2017-06-08 3.202 6,494,025 +107,030 0.12% 20,794,479
2017-06-08 2017-06-06 3.296 6,386,995 +330,549 0.12% 21,053,282
2017-06-07 2017-06-05 3.310 6,056,446 -17,838 0.12% 20,045,186
2017-06-06 2017-06-02 3.216 6,074,284 +35,677 0.12% 19,532,154
2017-06-02 2017-05-31 3.283 6,038,607 +7,432 0.12% 19,823,655
2017-06-01 2017-05-29 3.242 6,031,175 +7,433 0.12% 19,555,824
2017-05-31 2017-05-26 3.242 6,023,742 -44,596 0.12% 19,531,722
2017-05-29 2017-05-25 3.202 6,068,338 +66,894 0.12% 19,431,390
2017-05-26 2017-05-24 3.202 6,001,444 -31,217 0.12% 19,217,189
2017-05-25 2017-05-23 3.189 6,032,661 +29,730 0.12% 19,235,984
2017-05-24 2017-05-22 3.216 6,002,931 +7,433 0.12% 19,302,715
2017-05-22 2017-05-18 3.242 5,995,498 +38,650 0.12% 19,440,142
2017-05-18 2017-05-16 3.256 5,956,848 -7,433 0.12% 19,394,966
2017-05-17 2017-05-15 3.269 5,964,281 -81,759 0.12% 19,499,412
2017-05-16 2017-05-12 3.229 6,046,040 +22,298 0.12% 19,522,678
2017-05-12 2017-05-10 3.189 6,023,742 +37,163 0.12% 19,207,544
2017-05-11 2017-05-09 3.296 5,986,579 -41,622 0.12% 19,733,401
2017-05-10 2017-05-08 3.229 6,028,201 -187,303 0.12% 19,465,076
2017-05-09 2017-05-05 3.216 6,215,504 -7,433 0.12% 19,986,253
2017-05-08 2017-05-04 3.278 6,222,937 -49,055 0.12% 20,399,264
2017-05-05 2017-05-02 3.251 6,271,992 +116,234 0.13% 20,390,153
2017-05-04 2017-04-28 3.292 6,155,758 -45,771 0.12% 20,262,431
2017-05-02 2017-04-27 3.224 6,201,529 +5,906 0.12% 19,993,069
2017-04-28 2017-04-26 3.265 6,195,623 -10,335 0.12% 20,225,803
2017-04-27 2017-04-25 3.265 6,205,958 -5,906 0.12% 20,259,542
2017-04-26 2017-04-24 3.251 6,211,864 -88,589 0.12% 20,194,677
2017-04-25 2017-04-21 3.210 6,300,453 +64,965 0.13% 20,226,645
2017-04-24 2017-04-20 3.210 6,235,488 -87,112 0.13% 20,018,085
2017-04-21 2017-04-19 3.373 6,322,600 -50,200 0.13% 21,325,479
2017-04-20 2017-04-18 3.373 6,372,800 +59,059 0.13% 21,494,798
2017-04-19 2017-04-13 3.414 6,313,741 -4,429 0.13% 21,552,172
2017-04-18 2017-04-12 3.441 6,318,170 +66,441 0.13% 21,738,459
2017-04-13 2017-04-11 3.386 6,251,729 +2,953 0.13% 21,171,123
2017-04-12 2017-04-10 3.386 6,248,776 +143,218 0.13% 21,161,123
2017-04-11 2017-04-07 3.441 6,105,558 +289,389 0.12% 21,006,941
2017-04-10 2017-04-06 3.481 5,816,169 +57,583 0.12% 20,247,615
2017-04-07 2017-04-05 3.495 5,758,586 +66,441 0.12% 20,125,158
2017-04-06 2017-04-03 3.468 5,692,145 +39,865 0.11% 19,738,751
2017-04-05 2017-03-31 3.359 5,652,280 +7,383 0.11% 18,987,994
2017-04-03 2017-03-30 3.386 5,644,897 -17,718 0.11% 19,116,121
2017-03-31 2017-03-29 3.386 5,662,615 -1,477 0.11% 19,176,122
2017-03-30 2017-03-28 3.359 5,664,092 +14,765 0.11% 19,027,675
2017-03-29 2017-03-27 3.359 5,649,327 +23,624 0.11% 18,978,074
2017-03-28 2017-03-24 3.414 5,625,703 +31,006 0.11% 19,203,531
2017-03-27 2017-03-23 3.373 5,594,697 +392,742 0.11% 18,870,337
2017-03-24 2017-03-22 3.508 5,201,955 +41,342 0.10% 18,250,304
2017-03-23 2017-03-21 3.576 5,160,613 -36,912 0.10% 18,454,784
2017-03-22 2017-03-20 3.563 5,197,525 -29,530 0.10% 18,516,380
2017-03-21 2017-03-17 3.535 5,227,055 +54,630 0.10% 18,479,972
2017-03-20 2017-03-16 3.454 5,172,425 -7,383 0.10% 17,866,444
2017-03-17 2017-03-15 3.373 5,179,808 +298,248 0.10% 17,470,959
2017-03-16 2017-03-14 3.441 4,881,560 +36,912 0.10% 16,795,622
2017-03-15 2017-03-13 3.427 4,844,648 +38,389 0.10% 16,602,997
2017-03-14 2017-03-10 3.441 4,806,259 +73,823 0.10% 16,536,539
2017-03-13 2017-03-09 3.495 4,732,436 +17,718 0.09% 16,538,960
2017-03-10 2017-03-08 3.508 4,714,718 +44,294 0.09% 16,540,903
2017-03-09 2017-03-07 3.549 4,670,424 -19,194 0.09% 16,575,298
2017-03-08 2017-03-06 3.495 4,689,618 +2,953 0.09% 16,389,319
2017-03-07 2017-03-03 3.535 4,686,665 +175,701 0.09% 16,569,452
2017-03-06 2017-03-02 3.657 4,510,964 +144,694 0.09% 16,498,211
2017-03-03 2017-03-01 3.671 4,366,270 +35,436 0.09% 16,028,158
2017-03-02 2017-02-28 3.698 4,330,834 -7,383 0.09% 16,015,405
2017-03-01 2017-02-27 3.644 4,338,217 +206,707 0.09% 15,807,649
2017-02-28 2017-02-24 3.806 4,131,510 -51,677 0.08% 15,726,022
2017-02-27 2017-02-23 3.833 4,183,187 -16,241 0.08% 16,036,052
2017-02-24 2017-02-22 3.820 4,199,428 +17,718 0.08% 16,041,427
2017-02-23 2017-02-21 3.712 4,181,710 +10,335 0.08% 15,520,590
2017-02-22 2017-02-20 3.712 4,171,375 -5,906 0.08% 15,482,231
2017-02-21 2017-02-17 3.712 4,177,281 -11,812 0.08% 15,504,151
2017-02-20 2017-02-16 3.793 4,189,093 +84,160 0.08% 15,888,459
2017-02-17 2017-02-15 3.793 4,104,933 +32,482 0.08% 15,569,255
2017-02-16 2017-02-14 3.793 4,072,451 +13,288 0.08% 15,446,057
2017-02-15 2017-02-13 3.847 4,059,163 +67,918 0.08% 15,615,596
2017-02-14 2017-02-10 3.833 3,991,245 -131,406 0.08% 15,300,251
2017-02-13 2017-02-09 3.684 4,122,651 -29,530 0.08% 15,189,701
2017-02-10 2017-02-08 3.657 4,152,181 -7,382 0.08% 15,186,013
2017-02-09 2017-02-07 3.617 4,159,563 +7,382 0.08% 15,043,979
2017-02-08 2017-02-06 3.630 4,152,181 +14,765 0.08% 15,073,524
2017-02-07 2017-02-03 3.617 4,137,416 +7,382 0.08% 14,963,879
2017-02-06 2017-02-02 3.590 4,130,034 +7,383 0.08% 14,825,291
2017-02-03 2017-02-01 3.644 4,122,651 -4,430 0.08% 15,022,167
2017-02-02 2017-01-27 3.644 4,127,081 -69,394 0.08% 15,038,309
2017-02-01 2017-01-25 3.630 4,196,475 +14,765 0.08% 15,234,323
2017-01-26 2017-01-24 3.603 4,181,710 +35,435 0.08% 15,067,434
2017-01-25 2017-01-23 3.657 4,146,275 -63,488 0.08% 15,164,413
2017-01-24 2017-01-20 3.549 4,209,763 +104,830 0.08% 14,940,416
2017-01-20 2017-01-18 3.590 4,104,933 -14,765 0.08% 14,735,188
2017-01-19 2017-01-17 3.549 4,119,698 -60,536 0.08% 14,620,776
2017-01-18 2017-01-16 3.481 4,180,234 -14,764 0.08% 14,552,495
2017-01-17 2017-01-13 3.522 4,194,998 +5,905 0.08% 14,774,366
2017-01-16 2017-01-12 3.535 4,189,093 -5,905 0.08% 14,810,313
2017-01-13 2017-01-11 3.495 4,194,998 -163,889 0.08% 14,660,717
2017-01-12 2017-01-10 3.508 4,358,887 +14,764 0.09% 15,292,522
2017-01-11 2017-01-09 3.495 4,344,123 -10,335 0.09% 15,181,880
2017-01-10 2017-01-06 3.495 4,354,458 +7,383 0.09% 15,217,999
2017-01-09 2017-01-05 3.563 4,347,075 -36,912 0.09% 15,486,619
2017-01-06 2017-01-04 3.522 4,383,987 +7,382 0.09% 15,439,966
2017-01-05 2017-01-03 3.522 4,376,605 -20,671 0.09% 15,413,967
2017-01-04 2016-12-30 3.414 4,397,276 +295,295 0.09% 15,010,253
2017-01-03 2016-12-29 3.386 4,101,981 +29,530 0.08% 13,891,124
2016-12-30 2016-12-28 3.441 4,072,451 -51,677 0.08% 14,011,780
2016-12-29 2016-12-23 3.346 4,124,128 -11,811 0.08% 13,798,530
2016-12-28 2016-12-22 3.386 4,135,939 +5,905 0.08% 14,006,121
2016-12-23 2016-12-21 3.400 4,130,034 +66,442 0.08% 14,042,068
2016-12-22 2016-12-20 3.346 4,063,592 -10,335 0.08% 13,595,988
2016-12-21 2016-12-19 3.305 4,073,927 +25,100 0.08% 13,465,014
2016-12-20 2016-12-16 3.292 4,048,827 -116,642 0.08% 13,327,210
2016-12-19 2016-12-15 3.454 4,165,469 +98,924 0.08% 14,388,245
2016-12-16 2016-12-14 3.563 4,066,545 +208,183 0.08% 14,487,220
2016-12-15 2016-12-13 3.522 3,858,362 +60,535 0.08% 13,588,767
2016-12-14 2016-12-12 3.481 3,797,827 +50,201 0.08% 13,221,235
2016-12-13 2016-12-09 3.508 3,747,626 -7,383 0.08% 13,148,002
2016-12-12 2016-12-08 3.508 3,755,009 -45,771 0.08% 13,173,904
2016-12-09 2016-12-07 3.454 3,800,780 +19,195 0.08% 13,128,547
2016-12-08 2016-12-06 3.427 3,781,585 +54,629 0.08% 12,959,795
2016-12-07 2016-12-05 3.468 3,726,956 +23,624 0.07% 12,924,030
2016-12-06 2016-12-02 3.481 3,703,332 +57,582 0.07% 12,892,273
2016-12-05 2016-12-01 3.603 3,645,750 -19,194 0.07% 13,136,276
2016-12-02 2016-11-30 3.590 3,664,944 +36,912 0.07% 13,155,791
2016-12-01 2016-11-29 3.617 3,628,032 +1,477 0.07% 13,121,579
2016-11-30 2016-11-28 3.644 3,626,555 +59,059 0.07% 13,214,486
2016-11-29 2016-11-25 3.644 3,567,496 +8,858 0.07% 12,999,286
2016-11-28 2016-11-24 3.617 3,558,638 +22,148 0.07% 12,870,601
2016-11-25 2016-11-23 3.657 3,536,490 -149,124 0.07% 12,934,211
2016-11-24 2016-11-22 3.508 3,685,614 -38,389 0.07% 12,930,441
2016-11-23 2016-11-21 3.427 3,724,003 +112,212 0.07% 12,762,457
2016-11-22 2016-11-18 3.522 3,611,791 +59,059 0.07% 12,720,369
2016-11-21 2016-11-17 3.603 3,552,732 -4,429 0.07% 12,801,116
2016-11-18 2016-11-16 3.603 3,557,161 -63,488 0.07% 12,817,074
2016-11-17 2016-11-15 3.576 3,620,649 +35,435 0.07% 12,947,744
2016-11-16 2016-11-14 3.508 3,585,214 -19,194 0.07% 12,578,203
2016-11-15 2016-11-11 3.468 3,604,408 +208,183 0.07% 12,499,069
2016-11-14 2016-11-10 3.684 3,396,225 +16,241 0.07% 12,513,220
2016-11-11 2016-11-09 3.644 3,379,984 +33,959 0.07% 12,316,028
2016-11-10 2016-11-08 3.793 3,346,025 +14,765 0.07% 12,690,857
2016-11-09 2016-11-07 3.793 3,331,260 +14,764 0.07% 12,634,856
2016-11-08 2016-11-04 3.779 3,316,496 +7,383 0.07% 12,533,934
2016-11-07 2016-11-03 3.847 3,309,113 +7,382 0.07% 12,730,155
2016-11-04 2016-11-02 3.820 3,301,731 +66,442 0.07% 12,612,307
2016-11-03 2016-11-01 3.901 3,235,289 -66,442 0.06% 12,621,452
2016-11-02 2016-10-31 3.901 3,301,731 -72,347 0.07% 12,880,654
2016-11-01 2016-10-28 3.793 3,374,078 -13,288 0.07% 12,797,257
2016-10-31 2016-10-27 3.820 3,387,366 -28,053 0.07% 12,939,425
2016-10-28 2016-10-26 3.793 3,415,419 +51,676 0.07% 12,954,056
2016-10-27 2016-10-25 3.779 3,363,743 +22,147 0.07% 12,712,494
2016-10-26 2016-10-24 3.793 3,341,596 +63,489 0.07% 12,674,059
2016-10-25 2016-10-20 3.793 3,278,107 -51,677 0.07% 12,433,257
2016-10-24 2016-10-19 3.712 3,329,784 +63,489 0.07% 12,358,631
2016-10-20 2016-10-18 3.820 3,266,295 +84,159 0.07% 12,476,945
2016-10-19 2016-10-17 3.874 3,182,136 +33,959 0.06% 12,327,883
2016-10-18 2016-10-14 3.928 3,148,177 -25,100 0.06% 12,366,901
2016-10-14 2016-10-12 3.888 3,173,277 -29,530 0.06% 12,336,547
2016-10-13 2016-10-11 3.915 3,202,807 +100,400 0.06% 12,538,118
2016-10-12 2016-10-07 3.915 3,102,407 +70,871 0.06% 12,145,079
2016-10-11 2016-10-06 3.928 3,031,536 +14,765 0.06% 11,908,703
2016-10-07 2016-10-05 3.996 3,016,771 -1,476 0.06% 12,055,025
2016-10-06 2016-10-04 3.861 3,018,247 +16,241 0.06% 11,652,078
2016-10-05 2016-10-03 3.915 3,002,006 -60,536 0.06% 11,752,037
2016-10-04 2016-09-30 3.928 3,062,542 +504,955 0.06% 12,030,503
2016-10-03 2016-09-29 4.240 2,557,587 +42,818 0.05% 10,843,725
2016-09-30 2016-09-28 4.240 2,514,769 +14,764 0.05% 10,662,184
2016-09-29 2016-09-27 4.308 2,500,005 +14,765 0.05% 10,768,910
2016-09-28 2016-09-26 4.253 2,485,240 +315,966 0.05% 10,570,651
2016-09-27 2016-09-23 4.362 2,169,274 +125,500 0.04% 9,461,806
2016-09-26 2016-09-22 4.443 2,043,774 -112,212 0.04% 9,080,514
2016-09-23 2016-09-21 4.497 2,155,986 +19,194 0.04% 9,695,892
2016-09-22 2016-09-20 4.484 2,136,792 -56,106 0.04% 9,580,628
2016-09-21 2016-09-19 4.416 2,192,898 +22,147 0.04% 9,683,665
2016-09-20 2016-09-15 4.429 2,170,751 -54,629 0.04% 9,615,270
2016-09-19 2016-09-14 4.375 2,225,380 -13,288 0.04% 9,736,670
2016-09-15 2016-09-13 4.443 2,238,668 -25,100 0.04% 9,946,431
2016-09-14 2016-09-12 4.402 2,263,768 -79,730 0.05% 9,965,957
2016-09-13 2016-09-09 4.511 2,343,498 +135,836 0.05% 10,570,914
2016-09-12 2016-09-08 4.551 2,207,662 -135,836 0.04% 10,047,907
2016-09-09 2016-09-07 4.402 2,343,498 +90,065 0.05% 10,316,959
2016-09-08 2016-09-06 4.497 2,253,433 -121,071 0.05% 10,134,130
2016-09-07 2016-09-05 4.375 2,374,504 +11,812 0.05% 10,389,130
2016-09-06 2016-09-02 4.335 2,362,692 +45,770 0.05% 10,241,435
2016-09-05 2016-09-01 4.375 2,316,922 -2,953 0.05% 10,137,192
2016-09-02 2016-08-31 4.321 2,319,875 +23,624 0.05% 10,024,414
2016-09-01 2016-08-30 4.389 2,296,251 +7,382 0.05% 10,077,855
2016-08-31 2016-08-29 4.335 2,288,869 +25,101 0.05% 9,921,439
2016-08-30 2016-08-26 4.375 2,263,768 +51,676 0.05% 9,904,628
2016-08-29 2016-08-25 4.362 2,212,092 +39,865 0.04% 9,648,567
2016-08-26 2016-08-24 4.470 2,172,227 -78,253 0.04% 9,710,082
2016-08-25 2016-08-23 4.402 2,250,480 +5,906 0.05% 9,907,458
2016-08-24 2016-08-22 4.389 2,244,574 +31,006 0.05% 9,851,053
2016-08-23 2016-08-19 4.470 2,213,568 +81,206 0.04% 9,894,880
2016-08-22 2016-08-18 4.592 2,132,362 -623,073 0.04% 9,791,841
2016-08-19 2016-08-17 4.280 2,755,435 -23,706 0.06% 11,794,540
2016-08-18 2016-08-16 4.321 2,779,141 -10,335 0.06% 12,008,949
2016-08-17 2016-08-15 4.362 2,789,476 -33,959 0.06% 12,166,964
2016-08-16 2016-08-12 4.595 2,823,435 +17,717 0.06% 12,972,838
2016-08-15 2016-08-11 4.567 2,805,718 +23,148 0.06% 12,813,540
2016-08-12 2016-08-10 4.511 2,782,570 +118,145 0.06% 12,553,322
2016-08-11 2016-08-09 4.622 2,664,425 +18,730 0.05% 12,316,206
2016-08-10 2016-08-08 4.567 2,645,695 -436,560 0.05% 12,082,725
2016-08-09 2016-08-05 4.400 3,082,255 +282,395 0.06% 13,563,040
2016-08-08 2016-08-04 4.345 2,799,860 +495,632 0.06% 12,164,937
2016-08-05 2016-08-03 4.470 2,304,228 -257,901 0.05% 10,299,367
2016-08-04 2016-08-01 4.220 2,562,129 +7,204 0.05% 10,811,944
2016-08-03 2016-07-29 4.123 2,554,925 +37,460 0.05% 10,533,285
2016-08-01 2016-07-28 4.137 2,517,465 +249,257 0.05% 10,413,792
2016-07-29 2016-07-27 4.275 2,268,208 -76,362 0.05% 9,697,567
2016-07-28 2016-07-26 4.192 2,344,570 +96,533 0.05% 9,828,774
2016-07-27 2016-07-25 4.206 2,248,037 +95,092 0.05% 9,455,300
2016-07-26 2016-07-22 4.220 2,152,945 +47,546 0.04% 9,085,226
2016-07-25 2016-07-21 4.317 2,105,399 -122,467 0.04% 9,089,165
2016-07-22 2016-07-20 4.206 2,227,866 +7,204 0.05% 9,370,460
2016-07-20 2016-07-18 4.178 2,220,662 +185,862 0.05% 9,278,508
2016-07-19 2016-07-15 4.262 2,034,800 +1,441 0.04% 8,671,402
2016-07-18 2016-07-14 4.248 2,033,359 +229,085 0.04% 8,637,035
2016-07-15 2016-07-13 4.345 1,804,274 +87,889 0.04% 7,839,278
2016-07-14 2016-07-12 4.484 1,716,385 +4,322 0.04% 7,695,670
2016-07-13 2016-07-11 4.498 1,712,063 +14,408 0.04% 7,700,057
2016-07-12 2016-07-08 4.484 1,697,655 -15,849 0.03% 7,611,691
2016-07-11 2016-07-07 4.386 1,713,504 -4,322 0.04% 7,516,253
2016-07-08 2016-07-06 4.414 1,717,826 -72,040 0.04% 7,582,903
2016-07-07 2016-07-05 4.178 1,789,866 +11,527 0.04% 7,478,530
2016-07-06 2016-07-04 4.206 1,778,339 +7,204 0.04% 7,479,738
2016-07-05 2016-06-30 4.234 1,771,135 -37,461 0.04% 7,498,609
2016-07-04 2016-06-29 4.178 1,808,596 -21,612 0.04% 7,556,789
2016-06-30 2016-06-28 4.164 1,830,208 +72,040 0.04% 7,621,684
2016-06-28 2016-06-24 4.150 1,758,168 +43,223 0.04% 7,297,276
2016-06-27 2016-06-23 4.164 1,714,945 -77,802 0.04% 7,141,685
2016-06-24 2016-06-22 4.164 1,792,747 +63,394 0.04% 7,465,682
2016-06-23 2016-06-21 4.206 1,729,353 -17,289 0.04% 7,273,702
2016-06-22 2016-06-20 4.150 1,746,642 +7,204 0.04% 7,249,437
2016-06-21 2016-06-17 4.109 1,739,438 +8,645 0.04% 7,147,100
2016-06-20 2016-06-16 4.164 1,730,793 -37,461 0.04% 7,207,682
2016-06-17 2016-06-15 4.228 1,768,254 +172,895 0.04% 7,475,821
2016-06-16 2016-06-14 4.270 1,595,359 +31,026 0.03% 6,812,304
2016-06-15 2016-06-13 4.256 1,564,333 +7,096 0.03% 6,657,775
2016-06-14 2016-06-10 4.369 1,557,237 +43,995 0.03% 6,803,140
2016-06-13 2016-06-08 4.467 1,513,242 -21,288 0.03% 6,760,217
2016-06-10 2016-06-07 4.453 1,534,530 +58,186 0.03% 6,833,693
2016-06-08 2016-06-06 4.566 1,476,344 +28,384 0.03% 6,741,019
2016-06-07 2016-06-03 4.608 1,447,960 -42,575 0.03% 6,672,634
2016-06-03 2016-06-01 4.496 1,490,535 +56,767 0.03% 6,700,787
2016-06-02 2016-05-31 4.439 1,433,768 +12,772 0.03% 6,364,766
2016-06-01 2016-05-30 4.496 1,420,996 +49,672 0.03% 6,388,171
2016-05-31 2016-05-27 4.369 1,371,324 -28,384 0.03% 5,990,937
2016-05-30 2016-05-26 4.270 1,399,708 -41,156 0.03% 5,976,860
2016-05-27 2016-05-25 4.115 1,440,864 +68,120 0.03% 5,929,237
2016-05-26 2016-05-24 4.228 1,372,744 -14,191 0.03% 5,803,684
2016-05-25 2016-05-23 4.129 1,386,935 -7,096 0.03% 5,726,862
2016-05-24 2016-05-20 4.129 1,394,031 -29,803 0.03% 5,756,162
2016-05-23 2016-05-19 4.016 1,423,834 +35,479 0.03% 5,718,698
2016-05-17 2016-05-13 4.369 1,388,355 +7,096 0.03% 6,065,341
2016-05-16 2016-05-12 4.467 1,381,259 -7,096 0.03% 6,170,600
2016-05-13 2016-05-11 4.510 1,388,355 +21,288 0.03% 6,260,997
2016-05-12 2016-05-10 4.538 1,367,067 -14,192 0.03% 6,203,527
2016-05-11 2016-05-09 4.341 1,381,259 +31,222 0.03% 5,995,409
2016-05-10 2016-05-06 4.481 1,350,037 -21,287 0.03% 6,050,145
2016-05-09 2016-05-05 4.538 1,371,324 -59,606 0.03% 6,222,844
2016-05-06 2016-05-04 4.608 1,430,930 +2,838 0.03% 6,594,155
2016-05-05 2016-05-03 4.481 1,428,092 -53,928 0.03% 6,399,946
2016-05-04 2016-04-29 4.326 1,482,020 -4,258 0.03% 6,411,880
2016-05-03 2016-04-28 4.355 1,486,278 -43,994 0.03% 6,472,194
2016-04-29 2016-04-27 4.312 1,530,272 +21,287 0.03% 6,599,075
2016-04-28 2016-04-26 4.270 1,508,985 -21,287 0.03% 6,443,481
2016-04-27 2016-04-25 4.242 1,530,272 -5,677 0.03% 6,491,247
2016-04-26 2016-04-22 4.200 1,535,949 +29,803 0.03% 6,450,391
2016-04-25 2016-04-21 4.312 1,506,146 +53,928 0.03% 6,495,035
2016-04-22 2016-04-20 4.439 1,452,218 -18,449 0.03% 6,446,669
2016-04-21 2016-04-19 4.411 1,470,667 -35,479 0.03% 6,487,116
2016-04-20 2016-04-18 4.256 1,506,146 -28,384 0.03% 6,410,132
2016-04-19 2016-04-15 4.284 1,534,530 +1,419 0.03% 6,574,185
2016-04-18 2016-04-14 4.256 1,533,111 -19,868 0.03% 6,524,895
2016-04-15 2016-04-13 4.214 1,552,979 -42,576 0.03% 6,543,796
2016-04-12 2016-04-08 4.073 1,595,555 -63,863 0.03% 6,498,343
2016-04-11 2016-04-07 4.143 1,659,418 -42,575 0.03% 6,875,370
2016-04-08 2016-04-06 4.002 1,701,993 -7,096 0.04% 6,811,913
2016-04-07 2016-04-05 3.960 1,709,089 -70,959 0.04% 6,768,057
2016-04-06 2016-04-01 3.946 1,780,048 -41,156 0.04% 7,023,971
2016-04-05 2016-03-31 3.890 1,821,204 +14,192 0.04% 7,083,708
2016-04-01 2016-03-30 3.946 1,807,012 +5,676 0.04% 7,130,370
2016-03-31 2016-03-29 3.890 1,801,336 +7,096 0.04% 7,006,430
2016-03-30 2016-03-24 3.890 1,794,240 +7,096 0.04% 6,978,830
2016-03-29 2016-03-23 3.946 1,787,144 +21,288 0.04% 7,051,972
2016-03-24 2016-03-22 4.045 1,765,856 -56,767 0.04% 7,142,170
2016-03-23 2016-03-21 4.059 1,822,623 +92,246 0.04% 7,397,455
2016-03-22 2016-03-18 4.002 1,730,377 +45,414 0.04% 6,925,515
2016-03-21 2016-03-17 3.932 1,684,963 -246,937 0.04% 6,625,025
2016-03-18 2016-03-16 3.664 1,931,900 +49,671 0.04% 7,078,659
2016-03-17 2016-03-15 3.678 1,882,229 +82,313 0.04% 6,923,185
2016-03-16 2016-03-14 3.946 1,799,916 +8,515 0.04% 7,102,369
2016-03-14 2016-03-10 3.847 1,791,401 -158,948 0.04% 6,892,050
2016-03-11 2016-03-09 3.735 1,950,349 -79,474 0.04% 7,283,685
2016-03-10 2016-03-08 3.664 2,029,823 +122,049 0.04% 7,437,457
2016-03-09 2016-03-07 3.777 1,907,774 -58,186 0.04% 7,205,344
2016-03-08 2016-03-04 3.523 1,965,960 -137,661 0.04% 6,926,402
2016-03-07 2016-03-03 3.269 2,103,621 -105,019 0.04% 6,877,783
2016-03-04 2016-03-02 3.284 2,208,640 +164,625 0.05% 7,252,268
2016-03-03 2016-03-01 3.114 2,044,015 +17,030 0.04% 6,366,040
2016-03-02 2016-02-29 3.072 2,026,985 +49,671 0.04% 6,227,303
2016-03-01 2016-02-26 3.143 1,977,314 +114,954 0.04% 6,214,032
2016-02-29 2016-02-25 3.199 1,862,360 +52,509 0.04% 5,957,753
2016-02-26 2016-02-24 3.284 1,809,851 +73,798 0.04% 5,942,808
2016-02-25 2016-02-23 3.396 1,736,053 -18,450 0.04% 5,896,211
2016-02-24 2016-02-22 3.396 1,754,503 +17,030 0.04% 5,958,873
2016-02-23 2016-02-19 3.410 1,737,473 +65,283 0.04% 5,925,519
2016-02-22 2016-02-18 3.467 1,672,190 -28,384 0.03% 5,797,139
2016-02-19 2016-02-17 3.340 1,700,574 +63,863 0.04% 5,679,850
2016-02-18 2016-02-16 3.481 1,636,711 -45,414 0.03% 5,697,206
2016-02-17 2016-02-15 3.368 1,682,125 -14,191 0.04% 5,665,642
2016-02-16 2016-02-12 3.227 1,696,316 +80,893 0.04% 5,474,384
2016-02-15 2016-02-11 3.255 1,615,423 +42,575 0.03% 5,258,855
2016-02-12 2016-02-05 3.495 1,572,848 -5,677 0.03% 5,497,072
2016-02-11 2016-02-04 3.523 1,578,525 +17,031 0.03% 5,561,404
2016-02-05 2016-02-03 3.594 1,561,494 +7,095 0.03% 5,611,429
2016-02-04 2016-02-02 3.650 1,554,399 +7,096 0.03% 5,673,555
2016-02-03 2016-02-01 3.706 1,547,303 -119,211 0.03% 5,734,877
2016-02-02 2016-01-29 3.467 1,666,514 +83,732 0.03% 5,777,461
2016-02-01 2016-01-28 3.509 1,582,782 +18,449 0.03% 5,554,097
2016-01-29 2016-01-27 3.608 1,564,333 +9,934 0.03% 5,643,677
2016-01-28 2016-01-26 3.664 1,554,399 +5,677 0.03% 5,695,460
2016-01-27 2016-01-25 3.833 1,548,722 +56,767 0.03% 5,936,567
2016-01-26 2016-01-22 3.833 1,491,955 +1,420 0.03% 5,718,967
2016-01-25 2016-01-21 3.749 1,490,535 -7,096 0.03% 5,587,490
2016-01-22 2016-01-20 3.875 1,497,631 +35,479 0.03% 5,804,041
2016-01-21 2016-01-19 4.073 1,462,152 -22,707 0.03% 5,955,022
2016-01-20 2016-01-18 3.875 1,484,859 +11,354 0.03% 5,754,544
2016-01-19 2016-01-15 4.087 1,473,505 +83,731 0.03% 6,022,026
2016-01-18 2016-01-14 4.341 1,389,774 +7,096 0.03% 6,032,369
2016-01-15 2016-01-13 4.312 1,382,678 -42,575 0.03% 5,962,597
2016-01-14 2016-01-12 4.228 1,425,253 +79 0.03% 6,025,682
2016-01-13 2016-01-11 4.228 1,425,174 -1,419 0.03% 6,025,348
2016-01-12 2016-01-08 4.355 1,426,593 +9,934 0.03% 6,212,288
2016-01-11 2016-01-07 4.411 1,416,659 +35,480 0.03% 6,248,887
2016-01-08 2016-01-06 4.679 1,381,179 -14,192 0.03% 6,462,209
2016-01-07 2016-01-05 4.636 1,395,371 -7,096 0.03% 6,469,617
2016-01-06 2016-01-04 4.622 1,402,467 -63,863 0.03% 6,482,753
2016-01-04 2015-12-29 4.453 1,466,330 +25,545 0.03% 6,529,979
2015-12-30 2015-12-28 4.453 1,440,785 +95,085 0.03% 6,416,220
2015-12-29 2015-12-24 4.594 1,345,700 +51,091 0.03% 6,182,425
2015-12-28 2015-12-22 4.679 1,294,609 +8,515 0.03% 6,057,169
2015-12-23 2015-12-21 4.777 1,286,094 -42,576 0.03% 6,144,201
2015-12-22 2015-12-18 4.735 1,328,670 +7,096 0.03% 6,291,430
2015-12-21 2015-12-17 4.763 1,321,574 -65,282 0.03% 6,295,079
2015-12-18 2015-12-16 4.777 1,386,856 +39,737 0.03% 6,625,582
2015-12-17 2015-12-15 4.820 1,347,119 -56,767 0.03% 6,492,696
2015-12-16 2015-12-14 4.608 1,403,886 -7,096 0.03% 6,469,528
2015-12-15 2015-12-11 4.566 1,410,982 -19,948 0.03% 6,442,575
2015-12-14 2015-12-10 4.777 1,430,930 -28,384 0.03% 6,836,142
2015-12-11 2015-12-09 4.763 1,459,314 -14,191 0.03% 6,951,178
2015-12-09 2015-12-07 4.777 1,473,505 -41,157 0.03% 7,039,540
2015-12-08 2015-12-04 4.707 1,514,662 -17,030 0.03% 7,129,436
2015-12-07 2015-12-03 4.679 1,531,692 -58,186 0.03% 7,166,424
2015-12-04 2015-12-02 4.679 1,589,878 -166,044 0.03% 7,438,663
2015-12-03 2015-12-01 4.453 1,755,922 +7,096 0.04% 7,819,613
2015-12-01 2015-11-27 4.481 1,748,826 +28,384 0.04% 7,837,304
2015-11-30 2015-11-26 4.524 1,720,442 +12,772 0.04% 7,782,839
2015-11-27 2015-11-25 4.622 1,707,670 -70,959 0.04% 7,893,521
2015-11-26 2015-11-24 4.580 1,778,629 +8,515 0.04% 8,146,325
2015-11-25 2015-11-23 4.622 1,770,114 -258,290 0.04% 8,182,162
2015-11-24 2015-11-20 4.453 2,028,404 -15,611 0.04% 9,033,052
2015-11-23 2015-11-19 4.439 2,044,015 -15,611 0.04% 9,073,767
2015-11-20 2015-11-18 4.341 2,059,626 +42,575 0.04% 8,939,888
2015-11-19 2015-11-17 4.369 2,017,051 -123,468 0.04% 8,811,940
2015-11-18 2015-11-16 4.087 2,140,519 +95,085 0.04% 8,748,026
2015-11-17 2015-11-13 4.284 2,045,434 +21,287 0.04% 8,762,984
2015-11-16 2015-11-12 4.383 2,024,147 -38,317 0.04% 8,871,467
2015-11-13 2015-11-11 4.214 2,062,464 +120,630 0.04% 8,690,616
2015-11-12 2015-11-10 4.256 1,941,834 +218,553 0.04% 8,264,413
2015-11-11 2015-11-09 4.510 1,723,281 -14,192 0.04% 7,771,396
2015-11-09 2015-11-05 4.439 1,737,473 +36,899 0.04% 7,712,969
2015-11-06 2015-11-04 4.538 1,700,574 +22,707 0.04% 7,716,927
2015-11-04 2015-11-02 4.355 1,677,867 +15,611 0.04% 7,306,493
2015-11-03 2015-10-30 4.369 1,662,256 +112,115 0.04% 7,261,939
2015-11-02 2015-10-29 4.721 1,550,141 +26,964 0.03% 7,318,279
2015-10-30 2015-10-28 4.679 1,523,177 +26,965 0.03% 7,126,584
2015-10-29 2015-10-27 4.622 1,496,212 +120,630 0.03% 6,916,079
2015-10-28 2015-10-26 4.975 1,375,582 -63,863 0.03% 6,843,120
2015-10-27 2015-10-23 4.848 1,439,445 +7,096 0.03% 6,978,250
2015-10-26 2015-10-22 4.806 1,432,349 +15,611 0.03% 6,883,292
2015-10-23 2015-10-20 4.848 1,416,738 +5,677 0.03% 6,868,169
2015-10-22 2015-10-19 4.679 1,411,061 -7,096 0.03% 6,602,020
2015-10-20 2015-10-16 4.792 1,418,157 -12,773 0.03% 6,795,106
2015-10-19 2015-10-15 4.848 1,430,930 -136,241 0.03% 6,936,970
2015-10-16 2015-10-14 4.608 1,567,171 -120,630 0.03% 7,221,994
2015-10-15 2015-10-13 4.355 1,687,801 +21,287 0.04% 7,349,752
2015-10-14 2015-10-12 4.439 1,666,514 -28,383 0.04% 7,397,969
2015-10-13 2015-10-09 4.355 1,694,897 -4,258 0.04% 7,380,653
2015-10-12 2015-10-08 4.312 1,699,155 +105,019 0.04% 7,327,358
2015-10-09 2015-10-07 4.496 1,594,136 -86,569 0.03% 7,166,532
2015-10-08 2015-10-06 4.312 1,680,705 -51,091 0.04% 7,247,795
2015-10-07 2015-10-05 4.087 1,731,796 -42,575 0.04% 7,077,628
2015-10-06 2015-10-02 4.087 1,774,371 -96,504 0.04% 7,251,626
2015-10-05 2015-09-30 3.720 1,870,875 +87,989 0.04% 6,960,520
2015-10-02 2015-09-29 3.763 1,782,886 +49,671 0.04% 6,708,537
2015-09-29 2015-09-24 3.918 1,733,215 +79,474 0.04% 6,790,320
2015-09-25 2015-09-23 4.002 1,653,741 -28,384 0.04% 6,618,793
2015-09-24 2015-09-22 4.073 1,682,125 +14,192 0.04% 6,850,923
2015-09-23 2015-09-21 4.143 1,667,933 -9,934 0.04% 6,910,650
2015-09-22 2015-09-18 4.031 1,677,867 -38,318 0.04% 6,762,644
2015-09-21 2015-09-17 3.904 1,716,185 -9,934 0.04% 6,699,415
2015-09-18 2015-09-16 3.946 1,726,119 -21,288 0.04% 6,811,170
2015-09-17 2015-09-15 3.819 1,747,407 +35,480 0.04% 6,673,541
2015-09-16 2015-09-14 3.904 1,711,927 -7,096 0.04% 6,682,793
2015-09-15 2015-09-11 3.833 1,719,023 +28,383 0.04% 6,589,365
2015-09-14 2015-09-10 3.974 1,690,640 -29,802 0.04% 6,718,823
2015-09-11 2015-09-09 3.932 1,720,442 -18,450 0.04% 6,764,524
2015-09-10 2015-09-08 3.749 1,738,892 +14,192 0.04% 6,518,493
2015-09-07 2015-09-02 3.551 1,724,700 -4,257 0.04% 6,125,014
2015-09-04 2015-09-01 3.594 1,728,957 -2,839 0.04% 6,213,229
2015-09-02 2015-08-31 3.650 1,731,796 +7,096 0.04% 6,321,054
2015-09-01 2015-08-28 3.735 1,724,700 +5,677 0.04% 6,440,987
2015-08-31 2015-08-27 3.805 1,719,023 -69,540 0.04% 6,540,914
2015-08-28 2015-08-26 3.467 1,788,563 -35,479 0.04% 6,200,580
2015-08-27 2015-08-25 3.326 1,824,042 +1,419 0.04% 6,066,523
2015-08-26 2015-08-24 3.410 1,822,623 -42,576 0.04% 6,215,917
2015-08-25 2015-08-21 3.580 1,865,199 -36,898 0.04% 6,676,546
2015-08-21 2015-08-19 3.833 1,902,097 +19,868 0.04% 7,291,125
2015-08-20 2015-08-18 3.890 1,882,229 +19,869 0.04% 7,321,069
2015-08-19 2015-08-17 4.087 1,862,360 +129,145 0.04% 7,611,226
2015-08-18 2015-08-14 4.312 1,733,215 +85,151 0.04% 7,474,237
2015-08-17 2015-08-13 4.411 1,648,064 +12,772 0.04% 7,269,615
2015-08-14 2015-08-12 4.411 1,635,292 +14,192 0.04% 7,213,277
2015-08-13 2015-08-11 4.538 1,621,100 -28,383 0.03% 7,356,287
2015-08-12 2015-08-10 4.721 1,649,483 +11,353 0.04% 7,787,277
2015-08-11 2015-08-07 4.851 1,638,130 +2,838 0.04% 7,947,279
2015-08-10 2015-08-06 4.880 1,635,292 -89,128 0.04% 7,980,179
2015-08-07 2015-08-05 4.709 1,724,420 +14,017 0.04% 8,119,854
2015-08-05 2015-08-03 4.652 1,710,403 +75,689 0.04% 7,956,229
2015-08-04 2015-07-31 4.766 1,634,714 +18,221 0.04% 7,790,753
2015-08-03 2015-07-30 4.951 1,616,493 -162,591 0.04% 8,003,768
2015-07-31 2015-07-29 4.780 1,779,084 -70,082 0.04% 8,504,180
2015-07-30 2015-07-28 4.395 1,849,166 +51,861 0.04% 8,126,767
2015-07-29 2015-07-27 4.338 1,797,305 +51,861 0.04% 7,796,265
2015-07-28 2015-07-24 4.580 1,745,444 +119,140 0.04% 7,994,700
2015-07-27 2015-07-23 4.794 1,626,304 +33,639 0.04% 7,797,084
2015-07-24 2015-07-22 4.766 1,592,665 -33,639 0.03% 7,590,355
2015-07-23 2015-07-21 4.623 1,626,304 +39,246 0.04% 7,518,617
2015-07-22 2015-07-20 4.694 1,587,058 -18,221 0.03% 7,450,405
2015-07-21 2015-07-17 4.480 1,605,279 -42,050 0.03% 7,192,359
2015-07-20 2015-07-16 4.266 1,647,329 +29,435 0.04% 7,028,178
2015-07-17 2015-07-15 4.052 1,617,894 +43,451 0.04% 6,556,312
2015-07-16 2015-07-14 4.238 1,574,443 -84,099 0.03% 6,672,285
2015-07-15 2015-07-13 4.238 1,658,542 +22,426 0.04% 7,028,686
2015-07-14 2015-07-10 4.295 1,636,116 -22,426 0.04% 7,027,030
2015-07-13 2015-07-09 3.938 1,658,542 +50,459 0.04% 6,531,708
2015-07-10 2015-07-08 3.325 1,608,083 +63,074 0.03% 5,346,328
2015-07-09 2015-07-07 3.824 1,545,009 +4,205 0.03% 5,908,225
2015-07-08 2015-07-06 4.052 1,540,804 +43,451 0.03% 6,243,914
2015-07-07 2015-07-03 4.281 1,497,353 +43,451 0.03% 6,409,685
2015-07-06 2015-07-02 4.452 1,453,902 +7,009 0.03% 6,472,632
2015-07-03 2015-06-30 4.595 1,446,893 -64,476 0.03% 6,647,885
2015-07-02 2015-06-29 4.224 1,511,369 +140,165 0.03% 6,383,420
2015-06-30 2015-06-26 4.480 1,371,204 +15,418 0.03% 6,143,600
2015-06-29 2015-06-25 4.523 1,355,786 +82,697 0.03% 6,132,557
2015-06-26 2015-06-24 4.794 1,273,089 -51,861 0.03% 6,103,645
2015-06-25 2015-06-23 4.766 1,324,950 +28,033 0.03% 6,314,474
2015-06-24 2015-06-22 4.637 1,296,917 +23,828 0.03% 6,014,323
2015-06-23 2015-06-19 4.694 1,273,089 +11,213 0.03% 5,976,485
2015-06-22 2015-06-18 4.794 1,261,876 +35,041 0.03% 6,049,886
2015-06-19 2015-06-17 4.851 1,226,835 +16,820 0.03% 5,951,909
2015-06-18 2015-06-16 4.737 1,210,015 +14,017 0.03% 5,732,183
2015-06-17 2015-06-15 4.909 1,195,998 +2,803 0.03% 5,870,568
2015-06-16 2015-06-12 5.108 1,193,195 +35,041 0.03% 6,095,168
2015-06-15 2015-06-11 5.208 1,158,154 -4,205 0.03% 6,031,848
2015-06-12 2015-06-10 4.951 1,162,359 -4,205 0.03% 5,755,207
2015-06-11 2015-06-09 4.894 1,166,564 -8,410 0.03% 5,709,445
2015-06-10 2015-06-08 5.294 1,174,974 +28,033 0.03% 6,220,043
2015-06-09 2015-06-05 5.351 1,146,941 +9,812 0.02% 6,137,105
2015-06-08 2015-06-04 5.408 1,137,129 -14,017 0.02% 6,149,505
2015-06-05 2015-06-03 5.308 1,151,146 +11,213 0.02% 6,110,328
2015-06-04 2015-06-02 5.385 1,139,933 +12,615 0.02% 6,138,895
2015-06-03 2015-06-01 5.601 1,127,318 -33,173 0.02% 6,313,798
2015-06-02 2015-05-29 5.213 1,160,491 -23,675 0.03% 6,049,619
2015-06-01 2015-05-28 4.969 1,184,166 +2,785 0.03% 5,883,941
2015-05-29 2015-05-27 4.969 1,181,381 -16,712 0.03% 5,870,103
2015-05-28 2015-05-26 4.897 1,198,093 -2,785 0.03% 5,867,114
2015-05-27 2015-05-22 4.753 1,200,878 -51,529 0.03% 5,708,296
2015-05-26 2015-05-21 4.696 1,252,407 -16,712 0.03% 5,881,294
2015-05-22 2015-05-20 4.682 1,269,119 +75,204 0.03% 5,941,547
2015-05-21 2015-05-19 4.825 1,193,915 -1,392 0.03% 5,760,926
2015-05-20 2015-05-18 4.624 1,195,307 -52,922 0.03% 5,527,324
2015-05-19 2015-05-15 4.509 1,248,229 +19,497 0.03% 5,628,641
2015-05-18 2015-05-14 4.437 1,228,732 -57,099 0.03% 5,452,495
2015-05-15 2015-05-13 4.481 1,285,831 -458,191 0.03% 5,761,268
2015-05-14 2015-05-12 4.107 1,744,022 -54,315 0.04% 7,163,044
2015-05-13 2015-05-11 4.107 1,798,337 -41,780 0.04% 7,386,126
2015-05-12 2015-05-08 4.122 1,840,117 -235,362 0.04% 7,584,151
2015-05-11 2015-05-07 3.791 2,075,479 -37,603 0.05% 7,868,680
2015-05-08 2015-05-06 3.777 2,113,082 -48,743 0.05% 7,980,897
2015-05-07 2015-05-05 3.748 2,161,825 +86,346 0.05% 8,102,903
2015-05-06 2015-05-04 3.906 2,075,479 +36,209 0.05% 8,107,125
2015-05-05 2015-04-30 3.921 2,039,270 +154,588 0.04% 7,994,973
2015-05-04 2015-04-29 4.021 1,884,682 +174,084 0.04% 7,578,369
2015-04-30 2015-04-28 4.122 1,710,598 -22,283 0.04% 7,050,331
2015-04-29 2015-04-27 4.136 1,732,881 -34,817 0.04% 7,167,057
2015-04-28 2015-04-24 4.093 1,767,698 -64,063 0.04% 7,234,900
2015-04-27 2015-04-23 4.150 1,831,761 -68,241 0.04% 7,602,322
2015-04-24 2015-04-22 4.093 1,900,002 -69,634 0.04% 7,776,399
2015-04-23 2015-04-21 4.078 1,969,636 -125,341 0.04% 8,033,114
2015-04-22 2015-04-20 3.892 2,094,977 +11,142 0.05% 8,153,201
2015-04-21 2015-04-17 4.122 2,083,835 -119,771 0.05% 8,588,649
2015-04-20 2015-04-16 4.107 2,203,606 -6,963 0.05% 9,050,646
2015-04-17 2015-04-15 4.093 2,210,569 -1,393 0.05% 9,047,499
2015-04-16 2015-04-14 4.064 2,211,962 -13,926 0.05% 8,989,669
2015-04-15 2015-04-13 4.107 2,225,888 +11,141 0.05% 9,142,163
2015-04-14 2015-04-10 4.007 2,214,747 -9,749 0.05% 8,873,765
2015-04-13 2015-04-09 3.906 2,224,496 -218,818 0.05% 8,689,207
2015-04-10 2015-04-08 3.863 2,443,314 -644,810 0.05% 9,438,678
2015-04-09 2015-04-02 3.504 3,088,124 -132,304 0.07% 10,820,920
2015-04-08 2015-04-01 3.404 3,220,428 +68,241 0.07% 10,960,783
2015-04-02 2015-03-31 3.461 3,152,187 -84,953 0.07% 10,909,595
2015-04-01 2015-03-30 3.375 3,237,140 +71,026 0.07% 10,924,686
2015-03-31 2015-03-27 3.404 3,166,114 -6,963 0.07% 10,775,924
2015-03-30 2015-03-26 3.418 3,173,077 +4,178 0.07% 10,845,191
2015-03-26 2015-03-24 3.461 3,168,899 -34,817 0.07% 10,967,435
2015-03-25 2015-03-23 3.475 3,203,716 -52,922 0.07% 11,133,943
2015-03-24 2015-03-20 3.461 3,256,638 -13,927 0.07% 11,271,096
2015-03-23 2015-03-19 3.432 3,270,565 -86,346 0.07% 11,225,361
2015-03-20 2015-03-18 3.375 3,356,911 -206,116 0.07% 11,328,889
2015-03-19 2015-03-17 3.145 3,563,027 +129,519 0.08% 11,205,800
2015-03-18 2015-03-16 3.202 3,433,508 +165,729 0.07% 10,995,692
2015-03-17 2015-03-13 3.289 3,267,779 +129,519 0.08% 10,746,518
2015-03-16 2015-03-12 3.332 3,138,260 +115,592 0.07% 10,455,782
2015-03-13 2015-03-11 3.317 3,022,668 -132,304 0.07% 10,027,255
2015-03-12 2015-03-10 3.590 3,154,972 -20,891 0.07% 11,327,006
2015-03-11 2015-03-09 3.561 3,175,863 -44,565 0.08% 11,310,793
2015-03-10 2015-03-06 3.619 3,220,428 -86,346 0.08% 11,654,503
2015-03-09 2015-03-05 3.691 3,306,774 +23,675 0.08% 12,204,423
2015-03-06 2015-03-04 3.619 3,283,099 +89,132 0.08% 11,881,305
2015-03-05 2015-03-03 3.648 3,193,967 -331,457 0.08% 11,650,479
2015-03-04 2015-03-02 3.404 3,525,424 -157,373 0.08% 11,998,842
2015-03-02 2015-02-26 3.346 3,682,797 -12,534 0.09% 12,322,911
2015-02-27 2015-02-25 3.332 3,695,331 -314,745 0.09% 12,311,783
2015-02-26 2015-02-24 3.274 4,010,076 -128,126 0.09% 13,130,071
2015-02-25 2015-02-23 3.116 4,138,202 -34,817 0.10% 12,895,882
2015-02-24 2015-02-18 3.145 4,173,019 -68,241 0.10% 13,124,238
2015-02-23 2015-02-16 3.030 4,241,260 -13,927 0.10% 12,851,593
2015-02-17 2015-02-13 3.030 4,255,187 +41,780 0.10% 12,893,794
2015-02-16 2015-02-12 3.030 4,213,407 +123,948 0.10% 12,767,195
2015-02-13 2015-02-11 3.016 4,089,459 -52,921 0.10% 12,332,888
2015-02-12 2015-02-10 3.001 4,142,380 -13,927 0.10% 12,432,997
2015-02-11 2015-02-09 3.016 4,156,307 +5,571 0.10% 12,534,486
2015-02-10 2015-02-06 3.001 4,150,736 +32,031 0.10% 12,458,077
2015-02-09 2015-02-05 3.059 4,118,705 +9,749 0.10% 12,598,531
2015-02-06 2015-02-04 3.131 4,108,956 -58,492 0.10% 12,863,750
2015-02-05 2015-02-03 3.044 4,167,448 +6,963 0.10% 12,687,781
2015-02-04 2015-02-02 3.030 4,160,485 +32,031 0.10% 12,606,834
2015-02-03 2015-01-30 3.088 4,128,454 +45,959 0.10% 12,746,928
2015-02-02 2015-01-29 3.116 4,082,495 -65,456 0.10% 12,722,282
2015-01-30 2015-01-28 3.102 4,147,951 -218,650 0.10% 12,866,695
2015-01-29 2015-01-27 2.930 4,366,601 +121,163 0.10% 12,792,437
2015-01-28 2015-01-26 2.958 4,245,438 +94,702 0.10% 12,559,413
2015-01-27 2015-01-23 2.987 4,150,736 +20,890 0.10% 12,398,469
2015-01-26 2015-01-22 2.987 4,129,846 -58,493 0.10% 12,336,070
2015-01-23 2015-01-21 2.915 4,188,339 +20,891 0.10% 12,210,051
2015-01-22 2015-01-20 2.915 4,167,448 +62,670 0.10% 12,149,149
2015-01-21 2015-01-19 2.872 4,104,778 +84,953 0.10% 11,789,606
2015-01-20 2015-01-16 2.958 4,019,825 +87,739 0.09% 11,891,975
2015-01-19 2015-01-15 3.030 3,932,086 +25,068 0.09% 11,914,754
2015-01-16 2015-01-14 3.001 3,907,018 -1,393 0.09% 11,726,579
2015-01-15 2015-01-13 3.030 3,908,411 +123,949 0.09% 11,843,016
2015-01-14 2015-01-12 3.159 3,784,462 -250,682 0.09% 11,956,566
2015-01-13 2015-01-09 3.145 4,035,144 +45,958 0.10% 12,690,618
2015-01-12 2015-01-08 3.145 3,989,186 +16,712 0.09% 12,546,079
2015-01-09 2015-01-07 3.202 3,972,474 +2,786 0.09% 12,721,712
2015-01-08 2015-01-06 3.231 3,969,688 -236,755 0.09% 12,826,806
2015-01-07 2015-01-05 3.159 4,206,443 -284,107 0.10% 13,289,765
2015-01-06 2015-01-02 3.030 4,490,550 +149,017 0.11% 13,606,976
2015-01-05 2014-12-31 3.073 4,341,533 +20,890 0.10% 13,342,478
2015-01-02 2014-12-29 3.059 4,320,643 +47,351 0.10% 13,216,231
2014-12-30 2014-12-24 3.059 4,273,292 -229,792 0.10% 13,071,391
2014-12-29 2014-12-22 2.872 4,503,084 +80,776 0.11% 12,933,607
2014-12-23 2014-12-19 2.901 4,422,308 -18,105 0.10% 12,828,621
2014-12-22 2014-12-18 2.858 4,440,413 +149,016 0.10% 12,689,838
2014-12-19 2014-12-17 3.016 4,291,397 +121,163 0.10% 12,941,887
2014-12-18 2014-12-16 3.102 4,170,234 +188,012 0.10% 12,935,815
2014-12-17 2014-12-15 3.202 3,982,222 +62,670 0.09% 12,752,929
2014-12-16 2014-12-12 3.260 3,919,552 -8,356 0.09% 12,777,383
2014-12-15 2014-12-11 3.174 3,927,908 -71,027 0.09% 12,466,175
2014-12-12 2014-12-10 3.202 3,998,935 +34,817 0.09% 12,806,452
2014-12-11 2014-12-09 3.246 3,964,118 +38,995 0.09% 12,865,736
2014-12-10 2014-12-08 3.159 3,925,123 +8,356 0.09% 12,400,968
2014-12-09 2014-12-05 3.202 3,916,767 +44,566 0.09% 12,543,312
2014-12-08 2014-12-04 3.274 3,872,201 -91,917 0.09% 12,678,631
2014-12-05 2014-12-03 3.332 3,964,118 -245,111 0.09% 13,207,304
2014-12-04 2014-12-02 3.174 4,209,229 -32,031 0.10% 13,359,015
2014-12-03 2014-12-01 3.001 4,241,260 +254,860 0.10% 12,729,777
2014-12-02 2014-11-28 3.202 3,986,400 +278,535 0.09% 12,766,309
2014-12-01 2014-11-27 3.346 3,707,865 -79,383 0.09% 12,406,791
2014-11-28 2014-11-26 3.303 3,787,248 +93,310 0.09% 12,509,248
2014-11-27 2014-11-25 3.375 3,693,938 +324,493 0.09% 12,466,286
2014-11-26 2014-11-24 3.490 3,369,445 +104,451 0.08% 11,758,293
2014-11-25 2014-11-21 3.547 3,264,994 -68,241 0.08% 11,581,344
2014-11-24 2014-11-20 3.447 3,333,235 +122,556 0.08% 11,488,327
2014-11-21 2014-11-19 3.475 3,210,679 +5,570 0.08% 11,158,142
2014-11-20 2014-11-18 3.475 3,205,109 -2,785 0.08% 11,138,784
2014-11-19 2014-11-17 3.518 3,207,894 -4,178 0.08% 11,286,667
2014-11-18 2014-11-14 3.475 3,212,072 +100,273 0.08% 11,162,983
2014-11-17 2014-11-13 3.518 3,111,799 -41,781 0.07% 10,948,566
2014-11-14 2014-11-12 3.533 3,153,580 +86,346 0.07% 11,140,857
2014-11-13 2014-11-11 3.547 3,067,234 +23,676 0.07% 10,879,864
2014-11-12 2014-11-10 3.518 3,043,558 +68,241 0.07% 10,708,467
2014-11-11 2014-11-07 3.662 2,975,317 -83,561 0.07% 10,895,648
2014-11-10 2014-11-06 3.719 3,058,878 +69,634 0.07% 11,377,361
2014-11-07 2014-11-05 3.691 2,989,244 +27,854 0.07% 11,032,504
2014-11-06 2014-11-04 3.676 2,961,390 +66,848 0.07% 10,887,175
2014-11-05 2014-11-03 3.734 2,894,542 +97,488 0.07% 10,807,689
2014-11-04 2014-10-31 3.777 2,797,054 +146,231 0.07% 10,564,190
2014-11-03 2014-10-30 3.806 2,650,823 -129,519 0.06% 10,088,027
2014-10-31 2014-10-29 3.863 2,780,342 +66,848 0.07% 10,740,639
2014-10-30 2014-10-28 3.863 2,713,494 +36,210 0.06% 10,482,401
2014-10-29 2014-10-27 3.806 2,677,284 -51,529 0.06% 10,188,727
2014-10-28 2014-10-24 3.863 2,728,813 +13,927 0.06% 10,541,579
2014-10-27 2014-10-23 3.863 2,714,886 +23,675 0.06% 10,487,778
2014-10-24 2014-10-22 3.906 2,691,211 -196,367 0.06% 10,512,264
2014-10-23 2014-10-21 3.921 2,887,578 -76,598 0.07% 11,320,771
2014-10-22 2014-10-20 3.834 2,964,176 +20,891 0.07% 11,365,665
2014-10-21 2014-10-17 3.863 2,943,285 -121,163 0.07% 11,370,098
2014-10-20 2014-10-16 3.748 3,064,448 +82,168 0.07% 11,486,095
2014-10-17 2014-10-15 3.791 2,982,280 +125,341 0.07% 11,306,598
2014-10-16 2014-10-14 3.748 2,856,939 +174,084 0.07% 10,708,314
2014-10-15 2014-10-13 3.777 2,682,855 +268,787 0.06% 10,132,872
2014-10-14 2014-10-10 3.921 2,414,068 -325,887 0.06% 9,464,371
2014-10-13 2014-10-09 3.964 2,739,955 -65,455 0.06% 10,860,058
2014-10-10 2014-10-08 3.978 2,805,410 +71,026 0.07% 11,159,783
2014-10-09 2014-10-07 3.992 2,734,384 +71,027 0.06% 10,916,513
2014-10-08 2014-10-06 3.834 2,663,357 +143,445 0.06% 10,212,222
2014-10-07 2014-10-03 3.705 2,519,912 -112,807 0.06% 9,336,513
2014-10-06 2014-09-30 3.662 2,632,719 +62,671 0.06% 9,641,049
2014-10-03 2014-09-29 3.705 2,570,048 -324,494 0.06% 9,522,272
2014-09-30 2014-09-26 3.820 2,894,542 +104,451 0.07% 11,057,097
2014-09-29 2014-09-25 3.892 2,790,091 +76,597 0.07% 10,858,436
2014-09-26 2014-09-24 3.978 2,713,494 +61,278 0.06% 10,794,145
2014-09-25 2014-09-23 3.906 2,652,216 +100,273 0.06% 10,359,944
2014-09-24 2014-09-22 3.820 2,551,943 -282,714 0.06% 9,748,375
2014-09-23 2014-09-19 3.849 2,834,657 +164,336 0.07% 10,909,753
2014-09-22 2014-09-18 3.863 2,670,321 -13,927 0.06% 10,315,621
2014-09-19 2014-09-17 3.734 2,684,248 -41,780 0.06% 10,022,489
2014-09-18 2014-09-16 3.648 2,726,028 +80,775 0.06% 9,943,600
2014-09-17 2014-09-15 3.748 2,645,253 +47,351 0.06% 9,914,877
2014-09-16 2014-09-12 3.820 2,597,902 +8,356 0.06% 9,923,938
2014-09-15 2014-09-11 3.834 2,589,546 -274,357 0.06% 9,929,206
2014-09-12 2014-09-10 3.561 2,863,903 -366,274 0.07% 10,199,752
2014-09-11 2014-09-08 3.461 3,230,177 +194,975 0.08% 11,179,516
2014-09-10 2014-09-05 3.490 3,035,202 -261,823 0.07% 10,591,891
2014-09-08 2014-09-04 3.504 3,297,025 -69,634 0.08% 11,552,918
2014-09-05 2014-09-03 3.389 3,366,659 +61,278 0.08% 11,410,134
2014-09-04 2014-09-02 3.418 3,305,381 -115,593 0.08% 11,297,390
2014-09-03 2014-09-01 3.360 3,420,974 -112,806 0.08% 11,495,960
2014-09-02 2014-08-29 3.303 3,533,780 -388,557 0.08% 11,672,045
2014-09-01 2014-08-28 3.260 3,922,337 +40,387 0.09% 12,786,462
2014-08-29 2014-08-27 3.418 3,881,950 -37,602 0.09% 13,268,032
2014-08-28 2014-08-26 3.447 3,919,552 -91,917 0.09% 13,509,127
2014-08-27 2014-08-25 3.432 4,011,469 -72,419 0.09% 13,768,320
2014-08-26 2014-08-22 3.375 4,083,888 -197,760 0.10% 13,782,288
2014-08-25 2014-08-21 3.246 4,281,648 -55,707 0.10% 13,896,295
2014-08-22 2014-08-20 3.231 4,337,355 +13,927 0.10% 14,014,807
2014-08-21 2014-08-19 3.231 4,323,428 -71,027 0.10% 13,969,806
2014-08-20 2014-08-18 3.202 4,394,455 -137,875 0.10% 14,073,091
2014-08-19 2014-08-15 3.217 4,532,330 -72,419 0.11% 14,579,719
2014-08-18 2014-08-14 3.145 4,604,749 +122,556 0.11% 14,482,039
2014-08-15 2014-08-13 3.131 4,482,193 +271,572 0.11% 14,032,229
2014-08-14 2014-08-12 3.202 4,210,621 +4,178 0.10% 13,484,369
2014-08-13 2014-08-11 3.231 4,206,443 +15,319 0.10% 13,591,805
2014-08-12 2014-08-08 3.217 4,191,124 +19,498 0.10% 13,482,119
2014-08-11 2014-08-07 3.159 4,171,626 +22,282 0.10% 13,179,765
2014-08-08 2014-08-06 3.260 4,149,344 -136,482 0.10% 13,526,484
2014-08-07 2014-08-05 3.226 4,285,826 -77,990 0.10% 13,824,399
2014-08-06 2014-08-04 3.168 4,363,816 +219,355 0.11% 13,823,481
2014-08-05 2014-08-01 3.211 4,144,461 +20,740 0.11% 13,308,463
2014-08-04 2014-07-31 3.240 4,123,721 -532,333 0.10% 13,361,160
2014-08-01 2014-07-30 3.095 4,656,054 +371,942 0.12% 14,412,478
2014-07-31 2014-07-29 3.153 4,284,112 -63,604 0.11% 13,509,030
2014-07-30 2014-07-28 3.095 4,347,716 +701,022 0.11% 13,458,040
2014-07-29 2014-07-25 3.269 3,646,694 +53,924 0.09% 11,921,053
2014-07-28 2014-07-24 3.312 3,592,770 -49,776 0.09% 11,900,680
2014-07-25 2014-07-23 3.226 3,642,546 -17,975 0.09% 11,749,429
2014-07-24 2014-07-22 3.385 3,660,521 -103,702 0.09% 12,389,838
2014-07-23 2014-07-21 3.312 3,764,223 -88,491 0.10% 12,468,600
2014-07-22 2014-07-18 3.211 3,852,714 +136,885 0.10% 12,371,621
2014-07-21 2014-07-17 3.255 3,715,829 +102,319 0.09% 12,093,308
2014-07-18 2014-07-16 3.269 3,613,510 +2,765 0.09% 11,812,575
2014-07-17 2014-07-15 3.298 3,610,745 -341,523 0.09% 11,907,992
2014-07-16 2014-07-14 3.182 3,952,268 +9,679 0.10% 12,576,967
2014-07-15 2014-07-11 3.168 3,942,589 +1,383 0.10% 12,489,139
2014-07-14 2014-07-10 3.110 3,941,206 +118,911 0.10% 12,256,726
2014-07-11 2014-07-09 3.023 3,822,295 -85,727 0.10% 11,555,197
2014-07-10 2014-07-08 3.038 3,908,022 +172,836 0.10% 11,870,887
2014-07-09 2014-07-07 3.081 3,735,186 +27,653 0.09% 11,507,970
2014-07-08 2014-07-04 3.124 3,707,533 -196,341 0.09% 11,583,656
2014-07-07 2014-07-03 3.081 3,903,874 -1,382 0.10% 12,027,691
2014-07-04 2014-07-02 2.936 3,905,256 -49,777 0.10% 11,467,069
2014-07-03 2014-06-30 2.878 3,955,033 +64,986 0.10% 11,384,398
2014-07-02 2014-06-27 2.878 3,890,047 +100,936 0.10% 11,197,338
2014-06-30 2014-06-26 2.922 3,789,111 +58,073 0.10% 11,071,222
2014-06-27 2014-06-25 2.907 3,731,038 +8,296 0.09% 10,847,573
2014-06-26 2014-06-24 2.878 3,722,742 +33,184 0.09% 10,715,758
2014-06-25 2014-06-23 2.936 3,689,558 +106,467 0.09% 10,833,711
2014-06-24 2014-06-20 3.038 3,583,091 -89,874 0.09% 10,883,886
2014-06-23 2014-06-19 3.038 3,672,965 -34,568 0.09% 11,156,885
2014-06-20 2014-06-18 2.980 3,707,533 +223,995 0.09% 11,047,375
2014-06-19 2014-06-17 3.052 3,483,538 +425,867 0.09% 10,631,875
2014-06-18 2014-06-16 3.298 3,057,671 +320,783 0.08% 10,083,991
2014-06-17 2014-06-13 3.385 2,736,888 -128,590 0.07% 9,263,599
2014-06-16 2014-06-12 3.298 2,865,478 -188,045 0.07% 9,450,152
2014-06-13 2014-06-11 3.081 3,053,523 -13,827 0.08% 9,407,791
2014-06-12 2014-06-10 3.078 3,067,350 -13,826 0.08% 9,442,205
2014-06-11 2014-06-09 3.093 3,081,176 -21,697 0.08% 9,529,717
2014-06-10 2014-06-06 3.064 3,102,873 -49,352 0.08% 9,506,287
2014-06-09 2014-06-05 3.035 3,152,225 +47,981 0.08% 9,565,511
2014-06-06 2014-06-04 3.005 3,104,244 +46,611 0.08% 9,329,336
2014-06-05 2014-06-03 3.020 3,057,633 -124,751 0.08% 9,233,861
2014-06-04 2014-05-30 3.020 3,182,384 +93,220 0.08% 9,610,602
2014-06-03 2014-05-29 2.889 3,089,164 +43,869 0.08% 8,923,471
2014-05-30 2014-05-28 3.020 3,045,295 +111,042 0.08% 9,196,601
2014-05-29 2014-05-27 3.137 2,934,253 -26,047 0.08% 9,203,726
2014-05-28 2014-05-26 3.137 2,960,300 +45,239 0.08% 9,285,426
2014-05-27 2014-05-23 3.107 2,915,061 -20,563 0.07% 9,058,471
2014-05-26 2014-05-22 3.151 2,935,624 -494,891 0.08% 9,250,854
2014-05-23 2014-05-21 2.787 3,430,515 +24,676 0.09% 9,559,173
2014-05-22 2014-05-20 2.772 3,405,839 -50,723 0.09% 9,440,725
2014-05-21 2014-05-19 2.728 3,456,562 +67,174 0.09% 9,430,041
2014-05-20 2014-05-16 2.830 3,389,388 +185,070 0.09% 9,592,916
2014-05-19 2014-05-15 3.020 3,204,318 +47,981 0.08% 9,676,841
2014-05-16 2014-05-14 2.947 3,156,337 +127,492 0.08% 9,301,701
2014-05-15 2014-05-13 2.743 3,028,845 +31,531 0.08% 8,307,351
2014-05-14 2014-05-12 2.772 2,997,314 -113,784 0.08% 8,308,325
2014-05-13 2014-05-09 2.582 3,111,098 +220,713 0.08% 8,033,681
2014-05-12 2014-05-08 2.684 2,890,385 -79,511 0.07% 7,758,918
2014-05-09 2014-05-07 2.772 2,969,896 +134,347 0.08% 8,232,325
2014-05-08 2014-05-05 3.020 2,835,549 +67,173 0.07% 8,563,181
2014-05-07 2014-05-02 3.107 2,768,376 +9,597 0.07% 8,602,651
2014-05-05 2014-04-30 3.035 2,758,779 +124,750 0.07% 8,371,589
2014-05-02 2014-04-29 3.166 2,634,029 +86,366 0.07% 8,338,884
2014-04-30 2014-04-28 3.239 2,547,663 +50,723 0.07% 8,251,304
2014-04-29 2014-04-25 3.487 2,496,940 -109,671 0.06% 8,706,300
2014-04-28 2014-04-24 3.385 2,606,611 -13,709 0.07% 8,822,504
2014-04-25 2014-04-23 3.472 2,620,320 -83,624 0.07% 9,098,272
2014-04-24 2014-04-22 3.224 2,703,944 -6,854 0.07% 8,718,015
2014-04-23 2014-04-17 3.268 2,710,798 -13,709 0.07% 8,858,758
2014-04-22 2014-04-16 3.283 2,724,507 -37,014 0.07% 8,943,306
2014-04-17 2014-04-15 3.180 2,761,521 -6,855 0.07% 8,782,790
2014-04-16 2014-04-14 3.180 2,768,376 -47,981 0.07% 8,804,592
2014-04-15 2014-04-11 3.370 2,816,357 +34,272 0.07% 9,491,336
2014-04-14 2014-04-10 3.487 2,782,085 +120,639 0.07% 9,700,541
2014-04-11 2014-04-09 3.531 2,661,446 -49,352 0.07% 9,396,382
2014-04-10 2014-04-08 3.458 2,710,798 +104,187 0.07% 9,372,882
2014-04-09 2014-04-07 3.458 2,606,611 +182,328 0.07% 9,012,644
2014-04-08 2014-04-04 3.662 2,424,283 +30,160 0.06% 8,877,377
2014-04-07 2014-04-03 3.706 2,394,123 +139,831 0.06% 8,871,720
2014-04-04 2014-04-02 3.662 2,254,292 -9,596 0.06% 8,254,895
2014-04-03 2014-04-01 3.531 2,263,888 +196,037 0.06% 7,992,782
2014-04-02 2014-03-31 3.385 2,067,851 +26,047 0.05% 6,998,982
2014-04-01 2014-03-28 3.443 2,041,804 +105,558 0.05% 7,029,974
2014-03-31 2014-03-27 3.253 1,936,246 +65,803 0.05% 6,299,311
2014-03-28 2014-03-26 3.589 1,870,443 +185,070 0.05% 6,712,854
2014-03-27 2014-03-25 3.720 1,685,373 +186,441 0.04% 6,269,947
2014-03-26 2014-03-24 4.158 1,498,932 -23,305 0.04% 6,232,387
2014-03-25 2014-03-21 4.172 1,522,237 -257,728 0.04% 6,351,495
2014-03-24 2014-03-20 3.924 1,779,965 +17,822 0.05% 6,985,402
2014-03-21 2014-03-19 3.881 1,762,143 -46,610 0.05% 6,838,336
2014-03-20 2014-03-18 3.822 1,808,753 +76,770 0.05% 6,913,663
2014-03-19 2014-03-17 3.895 1,731,983 -102,817 0.04% 6,746,562
2014-03-18 2014-03-14 3.662 1,834,800 +61,690 0.05% 6,718,775
2014-03-17 2014-03-13 3.735 1,773,110 -37,014 0.05% 6,622,215
2014-03-14 2014-03-12 3.676 1,810,124 +87,737 0.05% 6,654,823
2014-03-13 2014-03-11 3.793 1,722,387 +38,385 0.04% 6,533,287
2014-03-12 2014-03-10 3.866 1,684,002 +108,300 0.04% 6,510,527
2014-03-11 2014-03-07 3.968 1,575,702 -227,568 0.04% 6,252,744
2014-03-10 2014-03-06 3.764 1,803,270 +160,394 0.05% 6,787,473
2014-03-07 2014-03-05 3.691 1,642,876 +145,315 0.04% 6,063,913
2014-03-06 2014-03-04 3.604 1,497,561 -238,535 0.04% 5,396,462
2014-03-05 2014-03-03 3.078 1,736,096 +287,887 0.04% 5,344,214
2014-03-04 2014-02-28 3.195 1,448,209 -53,465 0.04% 4,627,037
2014-03-03 2014-02-27 3.064 1,501,674 -1,062,439 0.04% 4,600,686
2014-02-28 2014-02-26 2.538 2,564,113 -60,319 0.07% 6,508,997
2014-02-27 2014-02-25 2.495 2,624,432 -178,216 0.07% 6,547,252
2014-02-26 2014-02-24 2.538 2,802,648 -56,206 0.07% 7,114,517
2014-02-25 2014-02-21 2.480 2,858,854 -153,540 0.07% 7,090,364
2014-02-24 2014-02-20 2.480 3,012,394 +84,995 0.08% 7,471,165
2014-02-21 2014-02-19 2.553 2,927,399 -72,657 0.07% 7,473,906
2014-02-20 2014-02-18 2.538 3,000,056 -119,267 0.08% 7,615,637
2014-02-19 2014-02-17 2.509 3,119,323 -211,117 0.08% 7,827,380
2014-02-18 2014-02-14 2.378 3,330,440 +113,784 0.09% 7,919,848
2014-02-17 2014-02-13 2.393 3,216,656 +24,676 0.08% 7,696,196
2014-02-14 2014-02-12 2.393 3,191,980 +6,854 0.08% 7,637,156
2014-02-13 2014-02-11 2.407 3,185,126 -19,192 0.08% 7,667,225
2014-02-12 2014-02-10 2.422 3,204,318 -93,221 0.08% 7,760,172
2014-02-11 2014-02-07 2.320 3,297,539 +37,014 0.08% 7,649,177
2014-02-10 2014-02-06 2.363 3,260,525 -1,371 0.08% 7,706,021
2014-02-07 2014-02-05 2.363 3,261,896 -27,418 0.08% 7,709,261
2014-02-06 2014-02-04 2.480 3,289,314 -511,341 0.08% 8,157,966
2014-02-05 2014-01-30 2.378 3,800,655 -200,150 0.10% 9,038,028
2014-02-04 2014-01-28 2.203 4,000,805 +138,460 0.10% 8,813,572
2014-01-29 2014-01-27 2.130 3,862,345 +61,690 0.10% 8,226,812
2014-01-28 2014-01-24 2.232 3,800,655 +250,872 0.10% 8,483,548
2014-01-27 2014-01-23 2.363 3,549,783 +152,169 0.09% 8,389,662
2014-01-23 2014-01-21 2.495 3,397,614 -19,192 0.09% 8,476,134
2014-01-22 2014-01-20 2.509 3,416,806 -98,704 0.09% 8,573,860
2014-01-21 2014-01-17 2.480 3,515,510 +137,089 0.09% 8,718,964
2014-01-20 2014-01-16 2.509 3,378,421 +108,300 0.09% 8,477,540
2014-01-17 2014-01-15 2.538 3,270,121 +446,910 0.08% 8,301,197
2014-01-16 2014-01-14 2.641 2,823,211 -120,639 0.07% 7,455,033
2014-01-15 2014-01-13 2.597 2,943,850 +234,423 0.08% 7,644,751
2014-01-14 2014-01-10 2.641 2,709,427 +315,304 0.07% 7,154,572
2014-01-13 2014-01-09 2.714 2,394,123 -90,479 0.06% 6,496,614
2014-01-10 2014-01-08 2.553 2,484,602 -1,021,312 0.06% 6,343,406
2014-01-09 2014-01-07 2.436 3,505,914 +1,102,195 0.09% 8,541,721
2014-01-08 2014-01-06 2.436 2,403,719 +368,769 0.06% 5,856,361
2014-01-07 2014-01-03 2.524 2,034,950 -60,319 0.05% 5,136,029
2014-01-06 2014-01-02 2.538 2,095,269 -68,545 0.05% 5,318,837
2014-01-03 2013-12-31 2.334 2,163,814 -215,229 0.06% 5,050,886
2014-01-02 2013-12-27 2.174 2,379,043 +53,465 0.06% 5,171,496
2013-12-30 2013-12-24 2.145 2,325,578 +39,755 0.06% 4,987,419
2013-12-27 2013-12-20 2.115 2,285,823 +230,310 0.06% 4,835,465
2013-12-23 2013-12-19 2.203 2,055,513 +300,224 0.05% 4,528,192
2013-12-20 2013-12-18 2.334 1,755,289 -39,755 0.04% 4,097,286
2013-12-19 2013-12-17 2.013 1,795,044 -348,206 0.05% 3,613,947
2013-12-18 2013-12-16 1.897 2,143,250 +291,999 0.05% 4,064,843
2013-12-17 2013-12-13 2.072 1,851,251 +725,201 0.05% 3,835,141
2013-12-16 2013-12-12 1.663 1,126,050 0.03% 1,872,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top