History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 9,691,295 | +0 | 0.11% | 34,791,749 |
| 2025-10-13 | 2025-10-09 | 3.820 | 9,691,295 | +0 | 0.11% | 37,020,747 |
| 2025-10-10 | 2025-10-08 | 3.730 | 9,691,295 | -4,000 | 0.11% | 36,148,530 |
| 2025-10-06 | 2025-10-02 | 3.780 | 9,695,295 | +4,000 | 0.11% | 36,648,215 |
| 2025-09-30 | 2025-09-26 | 3.330 | 9,691,295 | -20,000 | 0.11% | 32,272,012 |
| 2025-09-26 | 2025-09-24 | 3.420 | 9,711,295 | +90,000 | 0.11% | 33,212,629 |
| 2025-09-24 | 2025-09-22 | 3.340 | 9,621,295 | +20,000 | 0.11% | 32,135,125 |
| 2025-09-23 | 2025-09-19 | 3.390 | 9,601,295 | -18,000 | 0.11% | 32,548,390 |
| 2025-09-22 | 2025-09-18 | 3.370 | 9,619,295 | -26,000 | 0.11% | 32,417,024 |
| 2025-09-19 | 2025-09-17 | 3.580 | 9,645,295 | +8,000 | 0.11% | 34,530,156 |
| 2025-09-18 | 2025-09-16 | 3.480 | 9,637,295 | +50,000 | 0.11% | 33,537,787 |
| 2025-09-17 | 2025-09-15 | 3.410 | 9,587,295 | +10,000 | 0.11% | 32,692,676 |
| 2025-09-16 | 2025-09-12 | 3.460 | 9,577,295 | +24,000 | 0.11% | 33,137,441 |
| 2025-09-08 | 2025-09-04 | 3.450 | 9,553,295 | -312,000 | 0.11% | 32,958,868 |
| 2025-09-02 | 2025-08-29 | 3.370 | 9,865,295 | -10,000 | 0.11% | 33,246,044 |
| 2025-09-01 | 2025-08-28 | 3.180 | 9,875,295 | +10,000 | 0.11% | 31,403,438 |
| 2025-08-15 | 2025-08-13 | 3.303 | 9,865,295 | -30,000 | 0.11% | 32,580,612 |
| 2025-08-14 | 2025-08-12 | 3.353 | 9,895,295 | +127,485 | 0.11% | 33,180,911 |
| 2025-08-13 | 2025-08-11 | 3.363 | 9,767,810 | +9,872 | 0.11% | 32,852,381 |
| 2025-08-07 | 2025-08-05 | 3.181 | 9,757,938 | -142,145 | 0.11% | 31,039,825 |
| 2025-08-06 | 2025-08-04 | 3.120 | 9,900,083 | +29,613 | 0.11% | 30,890,228 |
| 2025-08-05 | 2025-08-01 | 3.130 | 9,870,470 | -19,742 | 0.11% | 30,897,822 |
| 2025-08-04 | 2025-07-31 | 3.090 | 9,890,212 | +148,067 | 0.11% | 30,558,850 |
| 2025-07-30 | 2025-07-28 | 3.252 | 9,742,145 | -19,742 | 0.11% | 31,680,438 |
| 2025-07-29 | 2025-07-25 | 3.292 | 9,761,887 | -17,768 | 0.11% | 32,140,209 |
| 2025-07-28 | 2025-07-24 | 3.313 | 9,779,655 | +39,485 | 0.11% | 32,396,855 |
| 2025-07-25 | 2025-07-23 | 3.070 | 9,740,170 | +63,175 | 0.11% | 29,897,903 |
| 2025-07-24 | 2025-07-22 | 3.110 | 9,676,995 | +7,897 | 0.11% | 30,096,116 |
| 2025-07-22 | 2025-07-18 | 2.867 | 9,669,098 | -80,944 | 0.11% | 27,720,685 |
| 2025-07-17 | 2025-07-15 | 2.968 | 9,750,042 | +1,975 | 0.11% | 28,940,476 |
| 2025-07-16 | 2025-07-14 | 3.059 | 9,748,067 | +80,943 | 0.11% | 29,823,390 |
| 2025-07-10 | 2025-07-08 | 2.948 | 9,667,124 | +19,743 | 0.11% | 28,498,489 |
| 2025-07-09 | 2025-07-07 | 2.796 | 9,647,381 | -144,119 | 0.11% | 26,974,293 |
| 2025-07-08 | 2025-07-04 | 2.918 | 9,791,500 | +90,814 | 0.11% | 28,567,568 |
| 2025-07-07 | 2025-07-03 | 2.786 | 9,700,686 | -108,583 | 0.11% | 27,025,062 |
| 2025-07-04 | 2025-07-02 | 2.796 | 9,809,269 | +19,743 | 0.11% | 27,426,936 |
| 2025-07-03 | 2025-06-30 | 2.522 | 9,789,526 | +39,484 | 0.11% | 24,694,064 |
| 2025-06-19 | 2025-06-17 | 2.492 | 9,750,042 | +49,356 | 0.11% | 24,298,147 |
| 2025-06-18 | 2025-06-16 | 2.492 | 9,700,686 | -10,398 | 0.11% | 24,175,147 |
| 2025-06-17 | 2025-06-13 | 2.502 | 9,711,084 | +49,356 | 0.11% | 24,299,438 |
| 2025-06-16 | 2025-06-12 | 2.553 | 9,661,728 | +49,356 | 0.11% | 24,665,329 |
| 2025-06-12 | 2025-06-10 | 2.543 | 9,612,372 | +49,356 | 0.11% | 24,441,950 |
| 2025-05-28 | 2025-05-26 | 2.431 | 9,563,016 | +13,819 | 0.11% | 23,250,788 |
| 2025-05-20 | 2025-05-16 | 2.522 | 9,549,197 | +11,846 | 0.11% | 24,087,835 |
| 2025-05-19 | 2025-05-15 | 2.604 | 9,537,351 | +15,793 | 0.11% | 24,830,899 |
| 2025-05-15 | 2025-05-13 | 2.583 | 9,521,558 | -144,119 | 0.11% | 24,596,865 |
| 2025-05-14 | 2025-05-12 | 2.664 | 9,665,677 | +150,042 | 0.11% | 25,752,511 |
| 2025-05-02 | 2025-04-29 | 2.674 | 9,515,635 | +7,897 | 0.11% | 25,449,149 |
| 2025-04-25 | 2025-04-23 | 2.664 | 9,507,738 | -45,407 | 0.11% | 25,331,710 |
| 2025-04-10 | 2025-04-08 | 2.391 | 9,553,145 | -11,846 | 0.11% | 22,839,676 |
| 2025-04-09 | 2025-04-07 | 2.421 | 9,564,991 | +477,765 | 0.11% | 23,158,692 |
| 2025-04-02 | 2025-03-31 | 3.039 | 9,087,226 | +5,922 | 0.10% | 27,617,486 |
| 2025-03-17 | 2025-03-13 | 3.262 | 9,081,304 | +65,150 | 0.10% | 29,623,451 |
| 2025-03-12 | 2025-03-10 | 3.566 | 9,016,154 | -29,613 | 0.10% | 32,151,078 |
| 2025-03-10 | 2025-03-06 | 3.556 | 9,045,767 | -19,743 | 0.10% | 32,165,038 |
| 2025-03-06 | 2025-03-04 | 3.515 | 9,065,510 | -9,871 | 0.10% | 31,867,888 |
| 2025-03-05 | 2025-03-03 | 3.617 | 9,075,381 | +65,150 | 0.10% | 32,821,970 |
| 2025-03-04 | 2025-02-28 | 3.333 | 9,010,231 | -49,356 | 0.10% | 30,030,557 |
| 2025-02-27 | 2025-02-25 | 3.465 | 9,059,587 | +49,356 | 0.10% | 31,388,175 |
| 2025-02-25 | 2025-02-21 | 3.455 | 9,010,231 | -47,382 | 0.10% | 31,125,896 |
| 2025-02-24 | 2025-02-20 | 3.485 | 9,057,613 | -1,974 | 0.10% | 31,564,852 |
| 2025-02-21 | 2025-02-19 | 3.576 | 9,059,587 | +49,356 | 0.10% | 32,397,736 |
| 2025-02-20 | 2025-02-18 | 3.515 | 9,010,231 | -19,743 | 0.10% | 31,673,566 |
| 2025-02-19 | 2025-02-17 | 3.525 | 9,029,974 | +19,743 | 0.10% | 31,834,447 |
| 2025-02-17 | 2025-02-13 | 3.394 | 9,010,231 | -86,866 | 0.10% | 30,578,226 |
| 2025-02-13 | 2025-02-11 | 3.404 | 9,097,097 | -78,970 | 0.10% | 30,965,184 |
| 2025-02-11 | 2025-02-07 | 3.637 | 9,176,067 | +13,820 | 0.10% | 33,372,027 |
| 2025-02-06 | 2025-02-04 | 3.303 | 9,162,247 | +76,995 | 0.10% | 30,258,762 |
| 2025-01-21 | 2025-01-17 | 3.333 | 9,085,252 | +15,794 | 0.10% | 30,280,597 |
| 2025-01-17 | 2025-01-15 | 3.363 | 9,069,458 | +78,969 | 0.10% | 30,503,592 |
| 2025-01-15 | 2025-01-13 | 3.100 | 8,990,489 | -88,840 | 0.10% | 27,869,957 |
| 2025-01-09 | 2025-01-07 | 3.313 | 9,079,329 | +39,484 | 0.10% | 30,076,900 |
| 2025-01-06 | 2025-01-02 | 2.989 | 9,039,845 | +1,480,675 | 0.10% | 27,015,596 |
| 2025-01-03 | 2024-12-31 | 3.181 | 7,559,170 | -29,613 | 0.08% | 24,045,584 |
| 2024-12-30 | 2024-12-24 | 3.201 | 7,588,783 | +292,186 | 0.08% | 24,293,539 |
| 2024-12-27 | 2024-12-20 | 3.029 | 7,296,597 | +197,423 | 0.08% | 22,101,569 |
| 2024-11-21 | 2024-11-19 | 3.353 | 7,099,174 | -41,458 | 0.08% | 23,804,956 |
| 2024-11-14 | 2024-11-12 | 3.465 | 7,140,632 | -9,872 | 0.08% | 24,739,694 |
| 2024-11-13 | 2024-11-11 | 3.586 | 7,150,504 | +1,975 | 0.08% | 25,643,156 |
| 2024-11-11 | 2024-11-07 | 3.586 | 7,148,529 | +51,330 | 0.08% | 25,636,073 |
| 2024-11-08 | 2024-11-06 | 3.708 | 7,097,199 | +5,922 | 0.08% | 26,314,773 |
| 2024-11-07 | 2024-11-05 | 3.921 | 7,091,277 | +19,743 | 0.08% | 27,801,420 |
| 2024-11-05 | 2024-11-01 | 3.900 | 7,071,534 | +9,871 | 0.08% | 27,580,741 |
| 2024-11-04 | 2024-10-31 | 4.042 | 7,061,663 | +43,433 | 0.08% | 28,543,777 |
| 2024-10-31 | 2024-10-29 | 3.971 | 7,018,230 | +43,433 | 0.08% | 27,870,530 |
| 2024-10-30 | 2024-10-28 | 4.052 | 6,974,797 | -3,948 | 0.08% | 28,263,317 |
| 2024-10-29 | 2024-10-25 | 4.255 | 6,978,745 | -49,356 | 0.08% | 29,693,280 |
| 2024-10-28 | 2024-10-24 | 3.637 | 7,028,101 | -39,485 | 0.08% | 25,560,186 |
| 2024-10-25 | 2024-10-23 | 3.850 | 7,067,586 | -333,645 | 0.08% | 27,207,351 |
| 2024-10-23 | 2024-10-21 | 3.343 | 7,401,231 | +29,613 | 0.08% | 24,742,835 |
| 2024-10-21 | 2024-10-17 | 3.100 | 7,371,618 | +27,640 | 0.08% | 22,851,558 |
| 2024-10-17 | 2024-10-15 | 3.242 | 7,343,978 | +138,196 | 0.08% | 23,807,451 |
| 2024-10-16 | 2024-10-14 | 3.556 | 7,205,782 | +237,223 | 0.08% | 25,622,399 |
| 2024-10-15 | 2024-10-10 | 3.738 | 6,968,559 | -153,990 | 0.08% | 26,049,591 |
| 2024-10-14 | 2024-10-09 | 3.617 | 7,122,549 | +148,067 | 0.08% | 25,759,369 |
| 2024-10-10 | 2024-10-08 | 3.819 | 6,974,482 | -55,278 | 0.08% | 26,636,973 |
| 2024-10-09 | 2024-10-07 | 4.407 | 7,029,760 | +49,355 | 0.08% | 30,978,566 |
| 2024-10-08 | 2024-10-04 | 4.397 | 6,980,405 | -3,948 | 0.08% | 30,690,355 |
| 2024-10-07 | 2024-10-03 | 4.093 | 6,984,353 | +37,510 | 0.08% | 28,585,060 |
| 2024-10-04 | 2024-10-02 | 4.549 | 6,946,843 | -9,871 | 0.08% | 31,598,421 |
| 2024-10-03 | 2024-09-30 | 4.275 | 6,956,714 | -266,521 | 0.08% | 29,740,493 |
| 2024-10-02 | 2024-09-27 | 3.809 | 7,223,235 | +9,871 | 0.08% | 27,513,836 |
| 2024-09-26 | 2024-09-24 | 3.161 | 7,213,364 | -9,871 | 0.08% | 22,799,431 |
| 2024-09-19 | 2024-09-16 | 2.826 | 7,223,235 | -39,485 | 0.08% | 20,415,852 |
| 2024-09-11 | 2024-09-09 | 2.978 | 7,262,720 | +11,845 | 0.08% | 21,631,079 |
| 2024-09-04 | 2024-09-02 | 3.181 | 7,250,875 | +19,743 | 0.08% | 23,064,903 |
| 2024-09-02 | 2024-08-29 | 3.049 | 7,231,132 | +9,871 | 0.08% | 22,049,784 |
| 2024-08-29 | 2024-08-27 | 3.151 | 7,221,261 | +9,871 | 0.08% | 22,751,236 |
| 2024-08-26 | 2024-08-22 | 3.130 | 7,211,390 | -3,972,157 | 0.08% | 22,574,026 |
| 2024-08-23 | 2024-08-21 | 3.222 | 11,183,547 | -3,948 | 0.13% | 36,027,842 |
| 2024-08-22 | 2024-08-20 | 3.222 | 11,187,495 | +98,711 | 0.13% | 36,040,560 |
| 2024-08-21 | 2024-08-19 | 3.292 | 11,088,784 | +98,712 | 0.13% | 36,508,908 |
| 2024-08-13 | 2024-08-09 | 3.670 | 10,990,072 | +311,333 | 0.12% | 40,332,519 |
| 2024-08-09 | 2024-08-07 | 3.785 | 10,678,739 | -38,366 | 0.12% | 40,414,643 |
| 2024-08-08 | 2024-08-06 | 3.753 | 10,717,105 | +38,366 | 0.13% | 40,224,637 |
| 2024-08-06 | 2024-08-02 | 3.639 | 10,678,739 | +3,837 | 0.12% | 38,855,951 |
| 2024-08-05 | 2024-08-01 | 3.785 | 10,674,902 | -47,958 | 0.12% | 40,400,121 |
| 2024-08-02 | 2024-07-31 | 3.868 | 10,722,860 | +11,510 | 0.13% | 41,475,983 |
| 2024-08-01 | 2024-07-30 | 3.649 | 10,711,350 | +36,448 | 0.13% | 39,086,286 |
| 2024-07-31 | 2024-07-29 | 3.785 | 10,674,902 | -24,938 | 0.12% | 40,400,121 |
| 2024-07-30 | 2024-07-26 | 3.878 | 10,699,840 | +28,775 | 0.13% | 41,498,497 |
| 2024-07-10 | 2024-07-08 | 3.607 | 10,671,065 | +293,500 | 0.12% | 38,494,263 |
| 2024-07-05 | 2024-07-03 | 3.837 | 10,377,565 | +3,837 | 0.12% | 39,815,798 |
| 2024-07-04 | 2024-07-02 | 3.868 | 10,373,728 | +479,576 | 0.12% | 40,125,542 |
| 2024-06-27 | 2024-06-25 | 4.170 | 9,894,152 | +383,662 | 0.12% | 41,262,042 |
| 2024-06-19 | 2024-06-17 | 4.483 | 9,510,490 | +7,673 | 0.11% | 42,636,691 |
| 2024-06-17 | 2024-06-13 | 4.473 | 9,502,817 | +191,830 | 0.11% | 42,503,217 |
| 2024-06-13 | 2024-06-11 | 4.494 | 9,310,987 | +3,837 | 0.11% | 41,839,370 |
| 2024-06-12 | 2024-06-07 | 4.619 | 9,307,150 | +435,455 | 0.11% | 42,986,549 |
| 2024-06-11 | 2024-06-06 | 4.911 | 8,871,695 | +111,262 | 0.10% | 43,565,194 |
| 2024-06-04 | 2024-05-31 | 5.516 | 8,760,433 | +231,186 | 0.10% | 48,324,312 |
| 2024-06-03 | 2024-05-30 | 5.870 | 8,529,247 | +76,408 | 0.10% | 50,069,702 |
| 2024-05-31 | 2024-05-29 | 5.677 | 8,452,839 | +18,636 | 0.10% | 47,988,288 |
| 2024-05-30 | 2024-05-28 | 5.602 | 8,434,203 | +3,727 | 0.10% | 47,248,883 |
| 2024-05-27 | 2024-05-23 | 5.720 | 8,430,476 | -89,453 | 0.10% | 48,223,230 |
| 2024-05-24 | 2024-05-22 | 5.881 | 8,519,929 | +93,180 | 0.10% | 50,106,437 |
| 2024-05-23 | 2024-05-21 | 5.516 | 8,426,749 | -1,863 | 0.10% | 46,483,644 |
| 2024-05-21 | 2024-05-17 | 5.656 | 8,428,612 | -65,226 | 0.10% | 47,669,837 |
| 2024-05-16 | 2024-05-13 | 6.171 | 8,493,838 | -18,636 | 0.10% | 52,414,181 |
| 2024-05-13 | 2024-05-09 | 6.289 | 8,512,474 | -1,864 | 0.10% | 53,534,087 |
| 2024-05-10 | 2024-05-08 | 5.945 | 8,514,338 | +3,727 | 0.10% | 50,621,807 |
| 2024-05-09 | 2024-05-07 | 6.267 | 8,510,611 | -1,863 | 0.10% | 53,339,701 |
| 2024-05-07 | 2024-05-03 | 6.085 | 8,512,474 | +1,863 | 0.10% | 51,798,341 |
| 2024-05-06 | 2024-05-02 | 6.085 | 8,510,611 | -27,954 | 0.10% | 51,787,004 |
| 2024-05-03 | 2024-04-30 | 5.860 | 8,538,565 | +9,318 | 0.10% | 50,032,767 |
| 2024-04-26 | 2024-04-24 | 5.570 | 8,529,247 | -1,863 | 0.10% | 47,506,719 |
| 2024-04-23 | 2024-04-19 | 5.666 | 8,531,110 | +7,454 | 0.10% | 48,341,092 |
| 2024-04-22 | 2024-04-18 | 5.827 | 8,523,656 | -9,318 | 0.10% | 49,670,981 |
| 2024-04-19 | 2024-04-17 | 5.795 | 8,532,974 | +93,180 | 0.10% | 49,450,555 |
| 2024-04-18 | 2024-04-16 | 6.010 | 8,439,794 | +9,318 | 0.10% | 50,722,058 |
| 2024-04-16 | 2024-04-12 | 6.514 | 8,430,476 | +16,773 | 0.10% | 54,918,388 |
| 2024-04-12 | 2024-04-10 | 6.868 | 8,413,703 | +7,454 | 0.10% | 57,788,862 |
| 2024-04-11 | 2024-04-09 | 6.976 | 8,406,249 | -3,727 | 0.10% | 58,639,816 |
| 2024-04-10 | 2024-04-08 | 6.622 | 8,409,976 | -74,544 | 0.10% | 55,687,396 |
| 2024-04-09 | 2024-04-05 | 6.890 | 8,484,520 | -29,818 | 0.10% | 58,457,373 |
| 2024-04-08 | 2024-04-03 | 6.589 | 8,514,338 | +11,182 | 0.10% | 56,104,313 |
| 2024-04-05 | 2024-04-02 | 6.783 | 8,503,156 | -78,271 | 0.10% | 57,673,222 |
| 2024-04-02 | 2024-03-27 | 6.428 | 8,581,427 | +13,045 | 0.10% | 55,164,962 |
| 2024-03-28 | 2024-03-26 | 6.385 | 8,568,382 | +227,359 | 0.10% | 54,713,283 |
| 2024-03-27 | 2024-03-25 | 6.611 | 8,341,023 | +9,318 | 0.10% | 55,141,303 |
| 2024-03-26 | 2024-03-22 | 6.772 | 8,331,705 | -9,318 | 0.10% | 56,420,929 |
| 2024-03-25 | 2024-03-21 | 6.783 | 8,341,023 | +5,591 | 0.10% | 56,573,544 |
| 2024-03-21 | 2024-03-19 | 6.868 | 8,335,432 | +93,180 | 0.10% | 57,251,264 |
| 2024-03-20 | 2024-03-18 | 6.707 | 8,242,252 | +74,544 | 0.10% | 55,284,438 |
| 2024-03-19 | 2024-03-15 | 6.643 | 8,167,708 | +46,590 | 0.10% | 54,258,507 |
| 2024-03-18 | 2024-03-14 | 6.707 | 8,121,118 | -5,591 | 0.10% | 54,471,938 |
| 2024-03-14 | 2024-03-12 | 6.976 | 8,126,709 | +5,591 | 0.10% | 56,689,817 |
| 2024-03-13 | 2024-03-11 | 7.051 | 8,121,118 | -270,222 | 0.10% | 57,260,901 |
| 2024-03-12 | 2024-03-08 | 6.343 | 8,391,340 | +18,636 | 0.10% | 53,222,563 |
| 2024-03-11 | 2024-03-07 | 5.795 | 8,372,704 | +9,318 | 0.10% | 48,521,754 |
| 2024-03-08 | 2024-03-06 | 5.656 | 8,363,386 | +1,490,881 | 0.10% | 47,300,937 |
| 2024-03-07 | 2024-03-05 | 5.645 | 6,872,505 | -18,636 | 0.08% | 38,795,182 |
| 2024-03-05 | 2024-03-01 | 5.269 | 6,891,141 | +829,303 | 0.08% | 36,311,954 |
| 2024-03-04 | 2024-02-29 | 5.108 | 6,061,838 | +387,629 | 0.07% | 30,966,225 |
| 2024-02-26 | 2024-02-22 | 4.303 | 5,674,209 | +27,954 | 0.07% | 24,418,933 |
| 2024-02-21 | 2024-02-19 | 4.164 | 5,646,255 | +14,908 | 0.07% | 23,510,897 |
| 2024-02-16 | 2024-02-14 | 4.100 | 5,631,347 | -9,318 | 0.07% | 23,086,210 |
| 2024-02-14 | 2024-02-07 | 3.960 | 5,640,665 | +18,636 | 0.07% | 22,337,454 |
| 2024-02-08 | 2024-02-06 | 3.960 | 5,622,029 | +9,318 | 0.07% | 22,263,654 |
| 2024-02-07 | 2024-02-05 | 3.713 | 5,612,711 | +48,454 | 0.07% | 20,841,346 |
| 2024-02-06 | 2024-02-02 | 3.778 | 5,564,257 | -95,044 | 0.07% | 21,019,716 |
| 2024-02-05 | 2024-02-01 | 3.799 | 5,659,301 | +89,453 | 0.07% | 21,500,227 |
| 2024-02-02 | 2024-01-31 | 3.842 | 5,569,848 | +188,224 | 0.07% | 21,399,487 |
| 2024-02-01 | 2024-01-30 | 3.896 | 5,381,624 | +191,951 | 0.06% | 20,965,101 |
| 2024-01-31 | 2024-01-29 | 4.153 | 5,189,673 | -83,862 | 0.06% | 21,554,003 |
| 2024-01-29 | 2024-01-25 | 4.250 | 5,273,535 | +3,727 | 0.06% | 22,411,659 |
| 2024-01-26 | 2024-01-24 | 4.518 | 5,269,808 | +18,636 | 0.06% | 23,809,698 |
| 2024-01-25 | 2024-01-23 | 4.336 | 5,251,172 | +14,909 | 0.06% | 22,767,461 |
| 2024-01-24 | 2024-01-22 | 3.971 | 5,236,263 | +186,360 | 0.06% | 20,792,187 |
| 2024-01-19 | 2024-01-17 | 4.057 | 5,049,903 | +372,720 | 0.06% | 20,485,748 |
| 2024-01-18 | 2024-01-16 | 4.228 | 4,677,183 | +204,996 | 0.06% | 19,776,871 |
| 2024-01-17 | 2024-01-15 | 4.346 | 4,472,187 | +186,361 | 0.05% | 19,438,017 |
| 2024-01-16 | 2024-01-12 | 4.507 | 4,285,826 | -41,000 | 0.05% | 19,317,940 |
| 2024-01-12 | 2024-01-10 | 4.389 | 4,326,826 | -1,863 | 0.05% | 18,991,957 |
| 2024-01-11 | 2024-01-09 | 4.303 | 4,328,689 | +18,636 | 0.05% | 18,628,494 |
| 2024-01-10 | 2024-01-08 | 4.357 | 4,310,053 | +93,180 | 0.05% | 18,779,570 |
| 2024-01-09 | 2024-01-05 | 4.422 | 4,216,873 | +46,590 | 0.05% | 18,645,100 |
| 2024-01-05 | 2024-01-03 | 4.486 | 4,170,283 | +50,317 | 0.05% | 18,707,631 |
| 2024-01-04 | 2024-01-02 | 4.583 | 4,119,966 | -26,090 | 0.05% | 18,879,848 |
| 2024-01-02 | 2023-12-28 | 4.915 | 4,146,056 | +74,544 | 0.05% | 20,378,754 |
| 2023-12-28 | 2023-12-22 | 4.475 | 4,071,512 | -65,226 | 0.05% | 18,220,855 |
| 2023-12-27 | 2023-12-21 | 4.604 | 4,136,738 | +37,272 | 0.05% | 19,045,496 |
| 2023-12-21 | 2023-12-19 | 4.379 | 4,099,466 | +93,180 | 0.05% | 17,950,000 |
| 2023-12-20 | 2023-12-18 | 4.411 | 4,006,286 | +9,318 | 0.05% | 17,670,985 |
| 2023-12-15 | 2023-12-13 | 4.271 | 3,996,968 | +121,134 | 0.05% | 17,072,249 |
| 2023-12-11 | 2023-12-07 | 4.486 | 3,875,834 | +188,224 | 0.05% | 17,386,751 |
| 2023-12-05 | 2023-12-01 | 4.722 | 3,687,610 | +9,318 | 0.04% | 17,413,042 |
| 2023-12-01 | 2023-11-29 | 4.808 | 3,678,292 | +1,863 | 0.04% | 17,684,843 |
| 2023-11-30 | 2023-11-28 | 5.044 | 3,676,429 | +31,681 | 0.04% | 18,543,898 |
| 2023-11-29 | 2023-11-27 | 5.173 | 3,644,748 | +18,636 | 0.04% | 18,853,480 |
| 2023-11-13 | 2023-11-09 | 5.269 | 3,626,112 | +1,864 | 0.04% | 19,107,316 |
| 2023-10-30 | 2023-10-26 | 4.969 | 3,624,248 | -26,090 | 0.04% | 18,008,432 |
| 2023-10-17 | 2023-10-13 | 6.160 | 3,650,338 | +1,863 | 0.04% | 22,486,505 |
| 2023-10-16 | 2023-10-12 | 6.428 | 3,648,475 | +1,864 | 0.04% | 23,453,906 |
| 2023-10-13 | 2023-10-11 | 6.257 | 3,646,611 | +9,318 | 0.04% | 22,815,762 |
| 2023-09-04 | 2023-08-30 | 7.094 | 3,637,293 | +1,863 | 0.04% | 25,802,200 |
| 2023-08-30 | 2023-08-28 | 6.986 | 3,635,430 | +7,455 | 0.04% | 25,398,833 |
| 2023-08-29 | 2023-08-25 | 7.062 | 3,627,975 | +1,863 | 0.04% | 25,619,295 |
| 2023-08-28 | 2023-08-24 | 7.029 | 3,626,112 | +1,864 | 0.04% | 25,489,394 |
| 2023-08-18 | 2023-08-16 | 7.448 | 3,624,248 | +42,863 | 0.04% | 26,993,200 |
| 2023-08-17 | 2023-08-15 | 7.577 | 3,581,385 | +5,591 | 0.04% | 27,135,180 |
| 2023-08-16 | 2023-08-14 | 7.877 | 3,575,794 | -59,636 | 0.04% | 28,167,321 |
| 2023-08-11 | 2023-08-09 | 8.505 | 3,635,430 | +34,383 | 0.04% | 30,919,284 |
| 2023-08-10 | 2023-08-08 | 8.668 | 3,601,047 | -9,229 | 0.04% | 31,212,084 |
| 2023-08-09 | 2023-08-07 | 8.668 | 3,610,276 | -20,306 | 0.04% | 31,292,076 |
| 2023-08-08 | 2023-08-04 | 8.277 | 3,630,582 | +3,692 | 0.04% | 30,052,015 |
| 2023-08-07 | 2023-08-03 | 8.234 | 3,626,890 | -3,692 | 0.04% | 29,864,274 |
| 2023-08-04 | 2023-08-02 | 7.985 | 3,630,582 | -46,150 | 0.04% | 28,989,967 |
| 2023-08-03 | 2023-08-01 | 8.180 | 3,676,732 | +293,511 | 0.04% | 30,075,504 |
| 2023-08-02 | 2023-07-31 | 9.101 | 3,383,221 | -125,527 | 0.04% | 30,790,280 |
| 2023-07-25 | 2023-07-21 | 8.711 | 3,508,748 | +5,538 | 0.04% | 30,564,142 |
| 2023-07-24 | 2023-07-20 | 8.754 | 3,503,210 | +9,230 | 0.04% | 30,667,722 |
| 2023-07-21 | 2023-07-19 | 8.798 | 3,493,980 | +1,846 | 0.04% | 30,738,342 |
| 2023-07-14 | 2023-07-12 | 9.068 | 3,492,134 | +73,839 | 0.04% | 31,667,979 |
| 2023-07-13 | 2023-07-11 | 9.014 | 3,418,295 | +5,538 | 0.04% | 30,813,204 |
| 2023-07-11 | 2023-07-07 | 8.917 | 3,412,757 | +35,074 | 0.04% | 30,430,507 |
| 2023-06-20 | 2023-06-16 | 10.260 | 3,377,683 | +1,845 | 0.04% | 34,655,555 |
| 2023-06-19 | 2023-06-15 | 10.119 | 3,375,838 | +18,460 | 0.04% | 34,161,148 |
| 2023-06-13 | 2023-06-09 | 9.101 | 3,357,378 | -1,846 | 0.04% | 30,555,086 |
| 2023-06-06 | 2023-06-02 | 9.036 | 3,359,224 | +38,552 | 0.04% | 30,354,401 |
| 2023-06-01 | 2023-05-30 | 8.641 | 3,320,672 | +1,824 | 0.04% | 28,695,097 |
| 2023-05-31 | 2023-05-29 | 8.806 | 3,318,848 | -71,128 | 0.04% | 29,225,261 |
| 2023-05-29 | 2023-05-24 | 9.266 | 3,389,976 | +54,713 | 0.04% | 31,412,958 |
| 2023-05-25 | 2023-05-23 | 8.894 | 3,335,263 | +12,767 | 0.04% | 29,662,410 |
| 2023-05-23 | 2023-05-19 | 8.597 | 3,322,496 | +1,824 | 0.04% | 28,565,118 |
| 2023-05-18 | 2023-05-16 | 9.102 | 3,320,672 | -1,824 | 0.04% | 30,224,531 |
| 2023-05-12 | 2023-05-10 | 8.795 | 3,322,496 | +195,145 | 0.04% | 29,220,950 |
| 2023-05-04 | 2023-05-02 | 9.080 | 3,127,351 | +1,824 | 0.04% | 28,396,346 |
| 2023-05-03 | 2023-04-28 | 9.201 | 3,125,527 | -1,824 | 0.04% | 28,756,810 |
| 2023-04-28 | 2023-04-26 | 9.201 | 3,127,351 | -5,471 | 0.04% | 28,773,592 |
| 2023-04-27 | 2023-04-25 | 8.751 | 3,132,822 | +1,824 | 0.04% | 27,415,370 |
| 2023-04-26 | 2023-04-24 | 9.398 | 3,130,998 | +9,119 | 0.04% | 29,425,179 |
| 2023-04-21 | 2023-04-19 | 9.881 | 3,121,879 | -12,767 | 0.04% | 30,845,822 |
| 2023-04-18 | 2023-04-14 | 9.902 | 3,134,646 | -3,647 | 0.04% | 31,040,717 |
| 2023-04-14 | 2023-04-12 | 9.661 | 3,138,293 | +3,647 | 0.04% | 30,319,700 |
| 2023-04-13 | 2023-04-11 | 9.870 | 3,134,646 | +3,648 | 0.04% | 30,937,592 |
| 2023-03-27 | 2023-03-23 | 9.848 | 3,130,998 | -1,824 | 0.04% | 30,832,918 |
| 2023-03-24 | 2023-03-22 | 9.530 | 3,132,822 | -3,648 | 0.04% | 29,854,582 |
| 2023-03-22 | 2023-03-20 | 9.332 | 3,136,470 | +3,648 | 0.04% | 29,270,234 |
| 2023-03-17 | 2023-03-15 | 9.650 | 3,132,822 | -3,648 | 0.04% | 30,232,488 |
| 2023-03-15 | 2023-03-13 | 9.694 | 3,136,470 | +1,824 | 0.04% | 30,405,272 |
| 2023-03-13 | 2023-03-09 | 9.881 | 3,134,646 | -5,471 | 0.04% | 30,971,967 |
| 2023-03-03 | 2023-03-01 | 9.606 | 3,140,117 | +43,771 | 0.04% | 30,165,146 |
| 2023-03-02 | 2023-02-28 | 9.190 | 3,096,346 | +195,145 | 0.04% | 28,454,372 |
| 2023-02-23 | 2023-02-21 | 10.220 | 2,901,201 | -1,824 | 0.04% | 29,651,675 |
| 2023-02-22 | 2023-02-20 | 10.199 | 2,903,025 | -5,471 | 0.04% | 29,606,647 |
| 2023-02-21 | 2023-02-17 | 9.957 | 2,908,496 | +7,295 | 0.04% | 28,960,751 |
| 2023-02-09 | 2023-02-07 | 10.484 | 2,901,201 | +7,295 | 0.04% | 30,415,237 |
| 2023-01-31 | 2023-01-27 | 11.449 | 2,893,906 | +9,119 | 0.04% | 33,131,448 |
| 2023-01-12 | 2023-01-10 | 10.747 | 2,884,787 | +82,071 | 0.04% | 31,002,401 |
| 2023-01-11 | 2023-01-09 | 10.791 | 2,802,716 | +246,211 | 0.03% | 30,243,336 |
| 2023-01-10 | 2023-01-06 | 10.692 | 2,556,505 | +455,947 | 0.03% | 27,334,225 |
| 2023-01-05 | 2023-01-03 | 9.771 | 2,100,558 | -3,647 | 0.03% | 20,524,278 |
| 2022-12-30 | 2022-12-28 | 9.705 | 2,104,205 | +3,647 | 0.03% | 20,421,461 |
| 2022-12-14 | 2022-12-12 | 9.453 | 2,100,558 | -118,546 | 0.03% | 19,856,259 |
| 2022-12-13 | 2022-12-09 | 9.332 | 2,219,104 | -74,775 | 0.03% | 20,709,171 |
| 2022-12-12 | 2022-12-08 | 9.310 | 2,293,879 | +193,321 | 0.03% | 21,356,678 |
| 2022-12-09 | 2022-12-07 | 9.212 | 2,100,558 | +45,595 | 0.03% | 19,349,487 |
| 2022-12-02 | 2022-11-30 | 9.881 | 2,054,963 | +9,119 | 0.03% | 20,304,126 |
| 2022-11-21 | 2022-11-17 | 10.341 | 2,045,844 | -5,471 | 0.03% | 21,156,299 |
| 2022-11-17 | 2022-11-15 | 10.900 | 2,051,315 | -182,379 | 0.03% | 22,360,125 |
| 2022-11-15 | 2022-11-11 | 10.352 | 2,233,694 | +5,471 | 0.03% | 23,123,372 |
| 2022-11-09 | 2022-11-07 | 9.968 | 2,228,223 | +9,119 | 0.03% | 22,211,507 |
| 2022-11-08 | 2022-11-04 | 9.661 | 2,219,104 | +3,648 | 0.03% | 21,439,224 |
| 2022-11-07 | 2022-11-03 | 9.179 | 2,215,456 | +20,061 | 0.03% | 20,334,996 |
| 2022-11-04 | 2022-11-02 | 9.102 | 2,195,395 | +3,648 | 0.03% | 19,982,336 |
| 2022-11-02 | 2022-10-31 | 8.543 | 2,191,747 | +45,595 | 0.03% | 18,723,342 |
| 2022-10-31 | 2022-10-27 | 9.025 | 2,146,152 | +820,705 | 0.03% | 19,369,384 |
| 2022-10-26 | 2022-10-24 | 8.312 | 1,325,447 | +273,568 | 0.02% | 11,017,602 |
| 2022-10-20 | 2022-10-18 | 9.003 | 1,051,879 | -54,714 | 0.01% | 9,470,315 |
| 2022-10-19 | 2022-10-17 | 8.323 | 1,106,593 | +182,379 | 0.01% | 9,210,542 |
| 2022-10-14 | 2022-10-12 | 8.499 | 924,214 | -9,119 | 0.01% | 7,854,703 |
| 2022-10-13 | 2022-10-11 | 8.576 | 933,333 | +182,379 | 0.01% | 8,003,849 |
| 2022-09-30 | 2022-09-28 | 9.223 | 750,954 | +182,379 | 0.01% | 6,925,718 |
| 2022-09-26 | 2022-09-22 | 9.859 | 568,575 | +182,379 | 0.01% | 5,605,353 |
| 2022-09-06 | 2022-09-02 | 10.944 | 386,196 | -14,591 | 0.00% | 4,226,626 |
| 2022-09-02 | 2022-08-31 | 11.887 | 400,787 | +3,648 | 0.00% | 4,764,292 |
| 2022-08-23 | 2022-08-19 | 12.874 | 397,139 | +9,119 | 0.00% | 5,112,886 |
| 2022-08-11 | 2022-08-09 | 13.998 | 388,020 | +3,196 | 0.00% | 5,431,697 |
| 2022-08-05 | 2022-08-03 | 13.490 | 384,824 | -14,664 | 0.00% | 5,191,223 |
| 2022-07-20 | 2022-07-18 | 13.490 | 399,488 | -21,705 | 0.00% | 5,389,038 |
| 2022-07-06 | 2022-07-04 | 13.092 | 421,193 | -21,705 | 0.01% | 5,514,175 |
| 2022-06-27 | 2022-06-23 | 13.866 | 442,898 | +27,132 | 0.01% | 6,141,139 |
| 2022-06-24 | 2022-06-22 | 13.844 | 415,766 | -3,618 | 0.01% | 5,755,738 |
| 2022-06-14 | 2022-06-10 | 15.746 | 419,384 | -1,809 | 0.01% | 6,603,429 |
| 2022-06-10 | 2022-06-08 | 15.856 | 421,193 | -27,131 | 0.01% | 6,678,486 |
| 2022-06-09 | 2022-06-07 | 15.922 | 448,324 | -61,498 | 0.01% | 7,138,421 |
| 2022-06-08 | 2022-06-06 | 16.277 | 509,822 | +45,219 | 0.01% | 8,298,401 |
| 2022-06-07 | 2022-06-02 | 15.453 | 464,603 | +48,088 | 0.01% | 7,179,595 |
| 2022-06-06 | 2022-06-01 | 15.475 | 416,515 | -53,892 | 0.01% | 6,445,757 |
| 2022-06-02 | 2022-05-31 | 15.565 | 470,407 | +57,484 | 0.01% | 7,321,657 |
| 2022-05-24 | 2022-05-20 | 15.030 | 412,923 | -10,778 | 0.01% | 6,206,279 |
| 2022-05-12 | 2022-05-10 | 12.514 | 423,701 | +5,389 | 0.01% | 5,302,177 |
| 2022-05-03 | 2022-04-28 | 12.714 | 418,312 | +3,593 | 0.01% | 5,318,570 |
| 2022-04-26 | 2022-04-22 | 13.316 | 414,719 | +1,796 | 0.01% | 5,522,218 |
| 2022-04-25 | 2022-04-21 | 13.182 | 412,923 | +1,797 | 0.01% | 5,443,137 |
| 2022-04-04 | 2022-03-31 | 15.386 | 411,126 | -35,928 | 0.01% | 6,325,741 |
| 2022-04-01 | 2022-03-30 | 15.743 | 447,054 | +26,946 | 0.01% | 7,037,815 |
| 2022-03-25 | 2022-03-23 | 15.654 | 420,108 | -1,797 | 0.01% | 6,576,196 |
| 2022-03-24 | 2022-03-22 | 15.342 | 421,905 | -16,167 | 0.01% | 6,472,802 |
| 2022-03-23 | 2022-03-21 | 15.520 | 438,072 | -26,946 | 0.01% | 6,798,870 |
| 2022-03-22 | 2022-03-18 | 15.698 | 465,018 | +44,910 | 0.01% | 7,299,907 |
| 2022-03-21 | 2022-03-17 | 15.587 | 420,108 | -89,820 | 0.01% | 6,548,132 |
| 2022-03-18 | 2022-03-16 | 15.631 | 509,928 | +89,820 | 0.01% | 7,970,846 |
| 2022-03-17 | 2022-03-15 | 14.563 | 420,108 | -30,539 | 0.01% | 6,117,826 |
| 2022-03-15 | 2022-03-11 | 16.322 | 450,647 | +1,796 | 0.01% | 7,355,275 |
| 2022-03-08 | 2022-03-04 | 14.095 | 448,851 | -17,963 | 0.01% | 6,326,512 |
| 2022-02-21 | 2022-02-17 | 16.121 | 466,814 | -17,964 | 0.01% | 7,525,596 |
| 2022-02-17 | 2022-02-15 | 15.720 | 484,778 | -26,946 | 0.01% | 7,620,896 |
| 2022-02-15 | 2022-02-11 | 15.364 | 511,724 | -16,168 | 0.01% | 7,862,186 |
| 2022-02-14 | 2022-02-10 | 15.119 | 527,892 | -1,796 | 0.01% | 7,981,294 |
| 2022-02-11 | 2022-02-09 | 14.852 | 529,688 | -7,186 | 0.01% | 7,866,914 |
| 2022-02-10 | 2022-02-08 | 14.251 | 536,874 | +5,389 | 0.01% | 7,650,870 |
| 2022-02-08 | 2022-02-04 | 14.384 | 531,485 | -5,389 | 0.01% | 7,645,079 |
| 2022-02-07 | 2022-01-31 | 13.805 | 536,874 | +3,593 | 0.01% | 7,411,780 |
| 2022-02-04 | 2022-01-27 | 14.473 | 533,281 | -1,796 | 0.01% | 7,718,411 |
| 2022-01-28 | 2022-01-26 | 14.652 | 535,077 | -10,779 | 0.01% | 7,839,721 |
| 2022-01-27 | 2022-01-25 | 13.561 | 545,856 | +1,797 | 0.01% | 7,402,081 |
| 2022-01-25 | 2022-01-21 | 13.984 | 544,059 | -7,186 | 0.01% | 7,607,888 |
| 2022-01-21 | 2022-01-19 | 13.650 | 551,245 | +3,593 | 0.01% | 7,524,256 |
| 2022-01-18 | 2022-01-14 | 13.917 | 547,652 | +44,910 | 0.01% | 7,621,547 |
| 2022-01-17 | 2022-01-13 | 13.672 | 502,742 | -1,797 | 0.01% | 6,873,406 |
| 2022-01-14 | 2022-01-12 | 13.805 | 504,539 | -10,778 | 0.01% | 6,965,381 |
| 2022-01-06 | 2022-01-04 | 14.318 | 515,317 | +8,982 | 0.01% | 7,378,089 |
| 2022-01-04 | 2021-12-31 | 14.718 | 506,335 | +5,389 | 0.01% | 7,452,429 |
| 2022-01-03 | 2021-12-29 | 14.473 | 500,946 | -19,760 | 0.01% | 7,250,413 |
| 2021-12-30 | 2021-12-28 | 14.518 | 520,706 | -34,132 | 0.01% | 7,559,597 |
| 2021-12-29 | 2021-12-24 | 14.585 | 554,838 | +3,593 | 0.01% | 8,092,188 |
| 2021-12-23 | 2021-12-21 | 14.184 | 551,245 | +10,778 | 0.01% | 7,818,844 |
| 2021-12-22 | 2021-12-20 | 14.451 | 540,467 | +10,779 | 0.01% | 7,810,383 |
| 2021-12-21 | 2021-12-17 | 15.275 | 529,688 | +41,317 | 0.01% | 8,091,009 |
| 2021-12-17 | 2021-12-15 | 16.767 | 488,371 | +8,982 | 0.01% | 8,188,480 |
| 2021-12-16 | 2021-12-14 | 16.500 | 479,389 | +1,796 | 0.01% | 7,909,786 |
| 2021-12-15 | 2021-12-13 | 16.745 | 477,593 | -37,724 | 0.01% | 7,997,132 |
| 2021-12-14 | 2021-12-10 | 15.921 | 515,317 | -5,389 | 0.01% | 8,204,251 |
| 2021-12-10 | 2021-12-08 | 16.210 | 520,706 | -8,982 | 0.01% | 8,440,777 |
| 2021-12-09 | 2021-12-07 | 15.698 | 529,688 | +16,167 | 0.01% | 8,315,104 |
| 2021-12-06 | 2021-12-02 | 15.876 | 513,521 | -1,796 | 0.01% | 8,152,789 |
| 2021-12-03 | 2021-12-01 | 15.743 | 515,317 | -6,540 | 0.01% | 8,112,456 |
| 2021-12-02 | 2021-11-30 | 15.921 | 521,857 | -3,593 | 0.01% | 8,308,373 |
| 2021-12-01 | 2021-11-29 | 15.186 | 525,450 | +1,797 | 0.01% | 7,979,473 |
| 2021-11-24 | 2021-11-22 | 16.188 | 523,653 | +1,796 | 0.01% | 8,476,888 |
| 2021-11-23 | 2021-11-19 | 16.477 | 521,857 | +3,593 | 0.01% | 8,598,876 |
| 2021-11-22 | 2021-11-18 | 16.210 | 518,264 | +8,982 | 0.01% | 8,401,191 |
| 2021-11-19 | 2021-11-17 | 16.433 | 509,282 | +12,575 | 0.01% | 8,368,992 |
| 2021-11-18 | 2021-11-16 | 16.143 | 496,707 | -14,372 | 0.01% | 8,018,566 |
| 2021-11-16 | 2021-11-12 | 16.032 | 511,079 | -14,371 | 0.01% | 8,193,680 |
| 2021-11-10 | 2021-11-08 | 15.631 | 525,450 | +1,797 | 0.01% | 8,213,475 |
| 2021-11-09 | 2021-11-05 | 15.654 | 523,653 | -17,964 | 0.01% | 8,197,046 |
| 2021-11-08 | 2021-11-04 | 15.921 | 541,617 | +1,796 | 0.01% | 8,622,968 |
| 2021-11-05 | 2021-11-03 | 15.854 | 539,821 | +25,150 | 0.01% | 8,558,314 |
| 2021-10-25 | 2021-10-21 | 17.836 | 514,671 | -35,928 | 0.01% | 9,179,535 |
| 2021-10-22 | 2021-10-20 | 18.548 | 550,599 | +5,389 | 0.01% | 10,212,660 |
| 2021-10-19 | 2021-10-15 | 17.702 | 545,210 | -3,593 | 0.01% | 9,651,379 |
| 2021-10-11 | 2021-10-07 | 16.678 | 548,803 | +5,389 | 0.01% | 9,152,858 |
| 2021-10-08 | 2021-10-06 | 16.143 | 543,414 | +8,982 | 0.01% | 8,772,579 |
| 2021-09-30 | 2021-09-28 | 17.858 | 534,432 | +5,390 | 0.01% | 9,543,887 |
| 2021-09-24 | 2021-09-21 | 18.771 | 529,042 | +23,353 | 0.01% | 9,930,616 |
| 2021-09-23 | 2021-09-20 | 18.415 | 505,689 | +8,982 | 0.01% | 9,312,096 |
| 2021-09-20 | 2021-09-16 | 18.771 | 496,707 | -23,353 | 0.01% | 9,323,657 |
| 2021-09-14 | 2021-09-10 | 20.040 | 520,060 | +12,574 | 0.01% | 10,422,080 |
| 2021-09-10 | 2021-09-08 | 19.483 | 507,486 | +1,797 | 0.01% | 9,887,593 |
| 2021-09-09 | 2021-09-07 | 19.840 | 505,689 | -14,371 | 0.01% | 10,032,742 |
| 2021-09-08 | 2021-09-06 | 20.107 | 520,060 | -10,779 | 0.01% | 10,456,820 |
| 2021-09-03 | 2021-09-01 | 19.884 | 530,839 | +7,186 | 0.01% | 10,555,352 |
| 2021-09-02 | 2021-08-31 | 20.931 | 523,653 | +12,574 | 0.01% | 10,960,488 |
| 2021-09-01 | 2021-08-30 | 21.020 | 511,079 | -12,574 | 0.01% | 10,742,824 |
| 2021-08-31 | 2021-08-27 | 19.216 | 523,653 | +5,389 | 0.01% | 10,062,661 |
| 2021-08-30 | 2021-08-26 | 19.060 | 518,264 | -23,353 | 0.01% | 9,878,324 |
| 2021-08-27 | 2021-08-25 | 19.194 | 541,617 | -5,389 | 0.01% | 10,395,802 |
| 2021-08-26 | 2021-08-24 | 18.036 | 547,006 | +23,353 | 0.01% | 9,865,874 |
| 2021-08-24 | 2021-08-20 | 17.079 | 523,653 | -17,964 | 0.01% | 8,943,292 |
| 2021-08-23 | 2021-08-19 | 17.101 | 541,617 | -14,371 | 0.01% | 9,262,153 |
| 2021-08-20 | 2021-08-18 | 17.524 | 555,988 | +14,371 | 0.01% | 9,743,132 |
| 2021-08-17 | 2021-08-13 | 17.992 | 541,617 | +6,057 | 0.01% | 9,745,006 |
| 2021-08-16 | 2021-08-12 | 18.105 | 535,560 | -5,329 | 0.01% | 9,696,327 |
| 2021-08-13 | 2021-08-11 | 18.195 | 540,889 | +21,316 | 0.01% | 9,841,529 |
| 2021-08-12 | 2021-08-10 | 18.893 | 519,573 | +5,329 | 0.01% | 9,816,385 |
| 2021-08-06 | 2021-08-04 | 20.379 | 514,244 | +44,408 | 0.01% | 10,479,990 |
| 2021-08-05 | 2021-08-03 | 19.861 | 469,836 | -31,974 | 0.01% | 9,331,639 |
| 2021-08-04 | 2021-08-02 | 18.330 | 501,810 | +5,329 | 0.01% | 9,198,283 |
| 2021-08-03 | 2021-07-30 | 17.565 | 496,481 | -53,289 | 0.01% | 8,720,478 |
| 2021-08-02 | 2021-07-29 | 17.002 | 549,770 | +53,289 | 0.01% | 9,346,974 |
| 2021-07-29 | 2021-07-27 | 16.304 | 496,481 | -15,987 | 0.01% | 8,094,392 |
| 2021-07-28 | 2021-07-26 | 17.159 | 512,468 | -55,065 | 0.01% | 8,793,561 |
| 2021-07-27 | 2021-07-23 | 17.700 | 567,533 | -21,316 | 0.01% | 10,045,157 |
| 2021-07-26 | 2021-07-22 | 17.992 | 588,849 | +5,329 | 0.01% | 10,594,825 |
| 2021-07-23 | 2021-07-21 | 17.024 | 583,520 | +3,553 | 0.01% | 9,933,919 |
| 2021-07-21 | 2021-07-19 | 17.565 | 579,967 | -1,777 | 0.01% | 10,186,874 |
| 2021-07-20 | 2021-07-16 | 17.249 | 581,744 | +1,777 | 0.01% | 10,034,685 |
| 2021-07-19 | 2021-07-15 | 17.610 | 579,967 | -101,249 | 0.01% | 10,212,994 |
| 2021-07-16 | 2021-07-14 | 17.520 | 681,216 | -131,447 | 0.01% | 11,934,590 |
| 2021-07-15 | 2021-07-13 | 18.375 | 812,663 | +133,223 | 0.01% | 14,932,884 |
| 2021-07-13 | 2021-07-09 | 17.542 | 679,440 | +3,552 | 0.01% | 11,918,775 |
| 2021-07-08 | 2021-07-06 | 17.475 | 675,888 | +3,553 | 0.01% | 11,810,805 |
| 2021-07-07 | 2021-07-05 | 17.610 | 672,335 | +3,541 | 0.01% | 11,839,559 |
| 2021-07-06 | 2021-07-02 | 17.339 | 668,794 | +21,316 | 0.01% | 11,596,479 |
| 2021-07-05 | 2021-06-30 | 18.871 | 647,478 | +17,763 | 0.01% | 12,218,337 |
| 2021-07-02 | 2021-06-29 | 19.479 | 629,715 | -44,408 | 0.01% | 12,266,007 |
| 2021-06-30 | 2021-06-28 | 18.420 | 674,123 | +35,526 | 0.01% | 12,417,538 |
| 2021-06-29 | 2021-06-25 | 18.488 | 638,597 | -134,999 | 0.01% | 11,806,280 |
| 2021-06-28 | 2021-06-24 | 18.060 | 773,596 | +17,763 | 0.01% | 13,971,133 |
| 2021-06-24 | 2021-06-22 | 17.677 | 755,833 | -72,828 | 0.01% | 13,360,988 |
| 2021-06-23 | 2021-06-21 | 17.587 | 828,661 | +8,881 | 0.01% | 14,573,739 |
| 2021-06-22 | 2021-06-18 | 16.821 | 819,780 | -7,105 | 0.01% | 13,789,896 |
| 2021-06-21 | 2021-06-17 | 15.470 | 826,885 | -88,815 | 0.01% | 12,792,190 |
| 2021-06-18 | 2021-06-16 | 15.628 | 915,700 | +90,591 | 0.01% | 14,310,531 |
| 2021-06-17 | 2021-06-15 | 16.754 | 825,109 | +17,764 | 0.01% | 13,823,796 |
| 2021-06-16 | 2021-06-11 | 16.957 | 807,345 | -115,460 | 0.01% | 13,689,803 |
| 2021-06-15 | 2021-06-10 | 15.876 | 922,805 | +177,630 | 0.01% | 14,650,151 |
| 2021-06-01 | 2021-05-28 | 15.707 | 745,175 | +9,101 | 0.01% | 11,704,614 |
| 2021-05-26 | 2021-05-24 | 14.955 | 736,074 | -3,510 | 0.01% | 11,007,911 |
| 2021-05-11 | 2021-05-07 | 11.741 | 739,584 | +17,547 | 0.01% | 8,683,091 |
| 2021-05-10 | 2021-05-06 | 12.630 | 722,037 | +3,509 | 0.01% | 9,119,033 |
| 2021-04-29 | 2021-04-27 | 15.000 | 718,528 | +3,509 | 0.01% | 10,778,273 |
| 2021-04-21 | 2021-04-19 | 15.821 | 715,019 | -3,509 | 0.01% | 11,312,449 |
| 2021-04-15 | 2021-04-13 | 14.408 | 718,528 | +14,037 | 0.01% | 10,352,384 |
| 2021-04-14 | 2021-04-12 | 14.818 | 704,491 | +21,055 | 0.01% | 10,439,228 |
| 2021-04-08 | 2021-04-01 | 16.346 | 683,436 | -5,264 | 0.01% | 11,171,117 |
| 2021-04-07 | 2021-03-31 | 14.567 | 688,700 | +12,282 | 0.01% | 10,032,532 |
| 2021-03-29 | 2021-03-25 | 14.476 | 676,418 | +1,755 | 0.01% | 9,791,934 |
| 2021-03-26 | 2021-03-24 | 14.932 | 674,663 | +3,509 | 0.01% | 10,074,135 |
| 2021-03-15 | 2021-03-11 | 16.551 | 671,154 | -3,509 | 0.01% | 11,108,065 |
| 2021-03-12 | 2021-03-10 | 15.388 | 674,663 | -3,509 | 0.01% | 10,381,743 |
| 2021-03-10 | 2021-03-08 | 14.362 | 678,172 | -3,509 | 0.01% | 9,740,023 |
| 2021-03-09 | 2021-03-05 | 14.659 | 681,681 | +1,754 | 0.01% | 9,992,445 |
| 2021-03-08 | 2021-03-04 | 14.978 | 679,927 | +8,773 | 0.01% | 10,183,739 |
| 2021-03-05 | 2021-03-03 | 17.554 | 671,154 | +5,264 | 0.01% | 11,781,281 |
| 2021-03-04 | 2021-03-02 | 17.987 | 665,890 | +3,509 | 0.01% | 11,977,304 |
| 2021-03-01 | 2021-02-25 | 19.697 | 662,381 | -928,188 | 0.01% | 13,046,716 |
| 2021-02-26 | 2021-02-24 | 19.150 | 1,590,569 | -149,142 | 0.02% | 30,458,702 |
| 2021-02-23 | 2021-02-19 | 22.592 | 1,739,711 | -1,754 | 0.02% | 39,303,421 |
| 2021-02-22 | 2021-02-18 | 22.569 | 1,741,465 | +1,754 | 0.02% | 39,303,347 |
| 2021-02-10 | 2021-02-08 | 22.318 | 1,739,711 | -5,264 | 0.02% | 38,827,497 |
| 2021-02-08 | 2021-02-04 | 21.498 | 1,744,975 | +5,264 | 0.02% | 37,512,887 |
| 2021-02-05 | 2021-02-03 | 21.201 | 1,739,711 | -7,018 | 0.02% | 36,884,139 |
| 2021-02-04 | 2021-02-02 | 20.928 | 1,746,729 | +8,773 | 0.02% | 36,555,086 |
| 2021-02-02 | 2021-01-29 | 19.378 | 1,737,956 | +1,754 | 0.02% | 33,677,302 |
| 2021-02-01 | 2021-01-28 | 19.925 | 1,736,202 | -1,754 | 0.02% | 34,593,243 |
| 2021-01-29 | 2021-01-27 | 20.312 | 1,737,956 | +5,264 | 0.02% | 35,301,737 |
| 2021-01-28 | 2021-01-26 | 21.520 | 1,732,692 | -71,939 | 0.02% | 37,288,332 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,804,631 | +17,546 | 0.02% | 39,206,756 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,787,085 | -14,037 | 0.02% | 38,825,558 |
| 2021-01-25 | 2021-01-21 | 22.136 | 1,801,122 | +70,184 | 0.02% | 39,869,607 |
| 2021-01-22 | 2021-01-20 | 22.615 | 1,730,938 | -15,791 | 0.02% | 39,144,683 |
| 2021-01-21 | 2021-01-19 | 21.976 | 1,746,729 | -8,773 | 0.02% | 38,386,822 |
| 2021-01-20 | 2021-01-18 | 22.022 | 1,755,502 | +308,811 | 0.02% | 38,659,662 |
| 2021-01-19 | 2021-01-15 | 21.384 | 1,446,691 | +8,773 | 0.02% | 30,935,576 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,437,918 | +35,092 | 0.02% | 31,731,388 |
| 2021-01-15 | 2021-01-13 | 23.538 | 1,402,826 | +3,509 | 0.02% | 33,019,726 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,399,317 | +19,301 | 0.02% | 31,581,365 |
| 2021-01-11 | 2021-01-07 | 24.621 | 1,380,016 | +7,019 | 0.02% | 33,977,191 |
| 2021-01-08 | 2021-01-06 | 22.911 | 1,372,997 | -12,283 | 0.02% | 31,456,851 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,385,280 | +173,707 | 0.02% | 32,606,728 |
| 2021-01-05 | 2020-12-31 | 23.082 | 1,211,573 | +59,656 | 0.02% | 27,965,604 |
| 2021-01-04 | 2020-12-29 | 21.703 | 1,151,917 | -7,018 | 0.01% | 24,999,869 |
| 2020-12-30 | 2020-12-28 | 21.908 | 1,158,935 | +305,302 | 0.01% | 25,389,962 |
| 2020-12-29 | 2020-12-24 | 22.090 | 853,633 | +280,737 | 0.01% | 18,857,085 |
| 2020-12-28 | 2020-12-22 | 20.517 | 572,896 | +1,755 | 0.01% | 11,754,330 |
| 2020-12-23 | 2020-12-21 | 20.859 | 571,141 | +57,902 | 0.01% | 11,913,628 |
| 2020-12-22 | 2020-12-18 | 18.466 | 513,239 | +47,374 | 0.01% | 9,477,292 |
| 2020-12-21 | 2020-12-17 | 17.121 | 465,865 | +21,056 | 0.01% | 7,975,898 |
| 2020-12-18 | 2020-12-16 | 15.890 | 444,809 | +80,712 | 0.01% | 7,067,827 |
| 2020-12-17 | 2020-12-15 | 16.254 | 364,097 | +15,791 | 0.00% | 5,918,153 |
| 2020-12-16 | 2020-12-14 | 16.072 | 348,306 | -3,509 | 0.00% | 5,597,958 |
| 2020-12-14 | 2020-12-10 | 15.206 | 351,815 | -1,755 | 0.00% | 5,349,581 |
| 2020-12-08 | 2020-12-04 | 14.909 | 353,570 | -8,773 | 0.00% | 5,271,482 |
| 2020-12-03 | 2020-12-01 | 16.118 | 362,343 | +1,755 | 0.00% | 5,840,081 |
| 2020-12-01 | 2020-11-27 | 15.707 | 360,588 | -1,755 | 0.00% | 5,663,828 |
| 2020-11-27 | 2020-11-25 | 16.323 | 362,343 | -1,754 | 0.00% | 5,914,424 |
| 2020-11-26 | 2020-11-24 | 16.801 | 364,097 | -1,755 | 0.00% | 6,117,362 |
| 2020-11-25 | 2020-11-23 | 16.118 | 365,852 | -1,754 | 0.00% | 5,896,638 |
| 2020-11-20 | 2020-11-18 | 15.639 | 367,606 | +1,754 | 0.00% | 5,748,920 |
| 2020-11-18 | 2020-11-16 | 15.000 | 365,852 | +1,755 | 0.00% | 5,487,960 |
| 2020-11-16 | 2020-11-12 | 15.434 | 364,097 | -1,755 | 0.00% | 5,619,341 |
| 2020-11-12 | 2020-11-10 | 15.320 | 365,852 | -1,341 | 0.00% | 5,604,725 |
| 2020-11-11 | 2020-11-09 | 16.528 | 367,193 | +3,509 | 0.00% | 6,068,928 |
| 2020-11-10 | 2020-11-06 | 15.935 | 363,684 | -180,725 | 0.00% | 5,795,367 |
| 2020-11-09 | 2020-11-05 | 15.297 | 544,409 | -3,509 | 0.01% | 8,327,745 |
| 2020-11-06 | 2020-11-04 | 14.248 | 547,918 | -87,730 | 0.01% | 7,806,838 |
| 2020-11-04 | 2020-11-02 | 15.662 | 635,648 | +7,018 | 0.01% | 9,955,269 |
| 2020-11-03 | 2020-10-30 | 16.072 | 628,630 | +1,755 | 0.01% | 10,103,313 |
| 2020-11-02 | 2020-10-29 | 16.482 | 626,875 | -257,928 | 0.01% | 10,332,344 |
| 2020-10-29 | 2020-10-27 | 14.613 | 884,803 | +3,509 | 0.01% | 12,929,574 |
| 2020-10-27 | 2020-10-22 | 14.339 | 881,294 | +1,755 | 0.01% | 12,637,206 |
| 2020-10-22 | 2020-10-20 | 15.000 | 879,539 | -5,264 | 0.01% | 13,193,517 |
| 2020-10-20 | 2020-10-16 | 14.841 | 884,803 | +52,638 | 0.01% | 13,131,283 |
| 2020-10-15 | 2020-10-12 | 15.251 | 832,165 | -10,527 | 0.01% | 12,691,564 |
| 2020-10-14 | 2020-10-09 | 15.570 | 842,692 | +8,773 | 0.01% | 13,121,067 |
| 2020-10-12 | 2020-10-08 | 17.326 | 833,919 | -68,430 | 0.01% | 14,448,310 |
| 2020-10-08 | 2020-10-06 | 15.114 | 902,349 | -193,007 | 0.01% | 13,638,533 |
| 2020-09-30 | 2020-09-28 | 12.242 | 1,095,356 | -3,509 | 0.01% | 13,409,395 |
| 2020-09-29 | 2020-09-25 | 11.649 | 1,098,865 | +3,509 | 0.01% | 12,801,028 |
| 2020-09-28 | 2020-09-24 | 12.174 | 1,095,356 | -284,247 | 0.01% | 13,334,482 |
| 2020-09-25 | 2020-09-23 | 12.174 | 1,379,603 | -3,509 | 0.02% | 16,794,806 |
| 2020-09-24 | 2020-09-22 | 11.444 | 1,383,112 | +3,509 | 0.02% | 15,828,533 |
| 2020-09-23 | 2020-09-21 | 11.604 | 1,379,603 | +6,647 | 0.02% | 16,008,532 |
| 2020-09-18 | 2020-09-16 | 11.285 | 1,372,956 | +189,498 | 0.02% | 15,493,210 |
| 2020-09-17 | 2020-09-15 | 11.102 | 1,183,458 | +284,246 | 0.02% | 13,138,972 |
| 2020-09-16 | 2020-09-14 | 11.034 | 899,212 | +210,553 | 0.01% | 9,921,722 |
| 2020-09-15 | 2020-09-11 | 10.817 | 688,659 | -3,509 | 0.01% | 7,449,378 |
| 2020-09-08 | 2020-09-04 | 10.737 | 692,168 | +3,509 | 0.01% | 7,432,108 |
| 2020-09-07 | 2020-09-03 | 10.965 | 688,659 | +3,510 | 0.01% | 7,551,425 |
| 2020-09-03 | 2020-09-01 | 11.399 | 685,149 | -3,510 | 0.01% | 7,809,705 |
| 2020-09-02 | 2020-08-31 | 11.159 | 688,659 | +3,510 | 0.01% | 7,684,870 |
| 2020-08-28 | 2020-08-26 | 10.669 | 685,149 | -3,510 | 0.01% | 7,309,884 |
| 2020-08-27 | 2020-08-25 | 10.954 | 688,659 | -5,263 | 0.01% | 7,543,575 |
| 2020-08-26 | 2020-08-24 | 10.452 | 693,922 | +3,509 | 0.01% | 7,253,199 |
| 2020-08-20 | 2020-08-18 | 10.281 | 690,413 | +8,773 | 0.01% | 7,098,476 |
| 2020-08-18 | 2020-08-14 | 10.436 | 681,640 | +2,897 | 0.01% | 7,113,644 |
| 2020-08-12 | 2020-08-10 | 10.528 | 678,743 | +3,477 | 0.01% | 7,145,888 |
| 2020-08-11 | 2020-08-07 | 10.827 | 675,266 | -6,953 | 0.01% | 7,311,294 |
| 2020-08-07 | 2020-08-05 | 10.931 | 682,219 | -3,476 | 0.01% | 7,457,224 |
| 2020-08-06 | 2020-08-04 | 10.655 | 685,695 | -5,215 | 0.01% | 7,305,867 |
| 2020-08-04 | 2020-07-31 | 9.757 | 690,910 | +6,953 | 0.01% | 6,741,353 |
| 2020-07-31 | 2020-07-29 | 9.550 | 683,957 | +3,476 | 0.01% | 6,531,857 |
| 2020-07-30 | 2020-07-28 | 9.665 | 680,481 | -278,112 | 0.01% | 6,576,958 |
| 2020-07-29 | 2020-07-27 | 9.378 | 958,593 | +5,214 | 0.01% | 8,989,212 |
| 2020-07-24 | 2020-07-22 | 9.493 | 953,379 | +17,382 | 0.01% | 9,050,015 |
| 2020-07-20 | 2020-07-16 | 8.733 | 935,997 | -17,382 | 0.01% | 8,174,214 |
| 2020-06-24 | 2020-06-22 | 8.031 | 953,379 | +7,332 | 0.01% | 7,656,861 |
| 2020-06-09 | 2020-06-05 | 6.984 | 946,047 | -69,528 | 0.01% | 6,607,409 |
| 2020-06-08 | 2020-06-04 | 6.927 | 1,015,575 | +52,146 | 0.01% | 7,034,581 |
| 2020-06-05 | 2020-06-03 | 6.858 | 963,429 | +17,382 | 0.01% | 6,606,870 |
| 2020-06-04 | 2020-06-02 | 6.766 | 946,047 | -43,455 | 0.01% | 6,400,587 |
| 2020-06-03 | 2020-06-01 | 6.766 | 989,502 | +399,787 | 0.01% | 6,694,587 |
| 2020-05-29 | 2020-05-27 | 6.535 | 589,715 | -43,455 | 0.01% | 3,854,076 |
| 2020-05-28 | 2020-05-26 | 6.512 | 633,170 | +43,455 | 0.01% | 4,123,505 |
| 2020-05-26 | 2020-05-22 | 6.328 | 589,715 | -60,837 | 0.01% | 3,731,940 |
| 2020-05-25 | 2020-05-21 | 6.697 | 650,552 | +147,747 | 0.01% | 4,356,470 |
| 2020-05-19 | 2020-05-15 | 6.382 | 502,805 | +196,053 | 0.01% | 3,208,752 |
| 2020-05-13 | 2020-05-11 | 6.604 | 306,752 | +265,227 | 0.00% | 2,025,722 |
| 2020-03-04 | 2020-03-02 | 7.212 | 41,525 | -128,336 | 0.00% | 299,460 |
| 2019-12-19 | 2019-12-17 | 6.230 | 169,861 | -3,422 | 0.00% | 1,058,193 |
| 2019-12-06 | 2019-12-04 | 6.183 | 173,283 | -3,422 | 0.00% | 1,071,410 |
| 2019-12-04 | 2019-12-02 | 6.008 | 176,705 | +131,758 | 0.00% | 1,061,588 |
| 2019-11-26 | 2019-11-22 | 5.599 | 44,947 | +3,422 | 0.00% | 251,640 |
| 2019-11-14 | 2019-11-12 | 5.283 | 41,525 | -1,711 | 0.00% | 219,377 |
| 2019-10-15 | 2019-10-11 | 5.388 | 43,236 | +10,456 | 0.00% | 232,965 |
| 2019-09-25 | 2019-09-23 | 6.031 | 32,780 | -17,112 | 0.00% | 197,698 |
| 2019-09-24 | 2019-09-20 | 6.078 | 49,892 | +17,112 | 0.00% | 303,234 |
| 2019-09-18 | 2019-09-16 | 5.891 | 32,780 | -818,912 | 0.00% | 193,101 |
| 2019-08-20 | 2019-08-16 | 4.854 | 851,692 | +10,843 | 0.01% | 4,134,044 |
| 2019-08-01 | 2019-07-30 | 5.221 | 840,849 | -8,446 | 0.01% | 4,390,007 |
| 2019-07-16 | 2019-07-12 | 4.475 | 849,295 | -76,021 | 0.01% | 3,800,660 |
| 2019-07-10 | 2019-07-08 | 4.511 | 925,316 | +76,021 | 0.01% | 4,173,724 |
| 2019-07-03 | 2019-06-28 | 4.558 | 849,295 | +8,938 | 0.01% | 3,871,043 |
| 2019-06-26 | 2019-06-24 | 4.440 | 840,357 | -32,098 | 0.01% | 3,730,815 |
| 2019-06-25 | 2019-06-21 | 4.428 | 872,455 | +8,447 | 0.01% | 3,862,987 |
| 2019-06-21 | 2019-06-19 | 4.463 | 864,008 | -168,936 | 0.01% | 3,856,273 |
| 2019-06-20 | 2019-06-18 | 4.309 | 1,032,944 | +168,936 | 0.02% | 4,451,299 |
| 2019-06-17 | 2019-06-13 | 4.878 | 864,008 | +6,757 | 0.01% | 4,214,282 |
| 2019-06-13 | 2019-06-11 | 4.842 | 857,251 | -253,403 | 0.01% | 4,150,878 |
| 2019-06-12 | 2019-06-10 | 4.736 | 1,110,654 | -50,681 | 0.02% | 5,259,536 |
| 2019-06-11 | 2019-06-06 | 4.676 | 1,161,335 | -76,021 | 0.02% | 5,430,793 |
| 2019-05-22 | 2019-05-20 | 4.724 | 1,237,356 | -549,041 | 0.02% | 5,844,888 |
| 2019-05-20 | 2019-05-16 | 5.153 | 1,786,397 | -398 | 0.03% | 9,204,851 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,786,795 | -989 | 0.03% | 9,356,434 |
| 2019-05-15 | 2019-05-10 | 5.177 | 1,787,784 | +26,766 | 0.03% | 9,254,745 |
| 2019-05-14 | 2019-05-09 | 4.890 | 1,761,018 | -292,757 | 0.03% | 8,610,901 |
| 2019-05-10 | 2019-05-08 | 4.961 | 2,053,775 | -1,723,081 | 0.03% | 10,189,725 |
| 2019-05-09 | 2019-05-07 | 5.141 | 3,776,856 | -76,953 | 0.06% | 19,416,028 |
| 2019-05-08 | 2019-05-06 | 5.069 | 3,853,809 | -1,647,801 | 0.06% | 19,535,186 |
| 2019-04-29 | 2019-04-25 | 5.213 | 5,501,610 | -194,055 | 0.08% | 28,677,270 |
| 2019-04-08 | 2019-04-03 | 4.794 | 5,695,665 | -50,187 | 0.08% | 27,305,512 |
| 2019-04-04 | 2019-04-02 | 4.842 | 5,745,852 | +41,822 | 0.09% | 27,820,887 |
| 2019-03-29 | 2019-03-27 | 4.483 | 5,704,030 | -18,402 | 0.08% | 25,572,582 |
| 2019-03-27 | 2019-03-25 | 4.447 | 5,722,432 | +25,094 | 0.09% | 25,449,842 |
| 2019-03-21 | 2019-03-19 | 4.698 | 5,697,338 | -48,514 | 0.08% | 26,768,624 |
| 2019-03-14 | 2019-03-12 | 4.495 | 5,745,852 | -25,094 | 0.09% | 25,828,774 |
| 2019-03-13 | 2019-03-11 | 4.340 | 5,770,946 | -8,364 | 0.09% | 25,044,660 |
| 2019-03-12 | 2019-03-08 | 4.137 | 5,779,310 | +26,766 | 0.09% | 23,906,368 |
| 2019-03-08 | 2019-03-06 | 4.603 | 5,752,544 | +5,019 | 0.09% | 26,477,818 |
| 2019-03-07 | 2019-03-05 | 4.806 | 5,747,525 | +13,383 | 0.09% | 27,622,846 |
| 2019-03-06 | 2019-03-04 | 4.627 | 5,734,142 | -53,533 | 0.09% | 26,530,224 |
| 2019-03-04 | 2019-02-28 | 4.615 | 5,787,675 | +30,113 | 0.09% | 26,708,712 |
| 2019-03-01 | 2019-02-27 | 4.603 | 5,757,562 | +58,551 | 0.09% | 26,500,914 |
| 2019-02-28 | 2019-02-26 | 4.698 | 5,699,011 | +620,644 | 0.09% | 26,776,484 |
| 2019-02-27 | 2019-02-25 | 4.663 | 5,078,367 | +2,380,528 | 0.08% | 23,678,283 |
| 2019-02-26 | 2019-02-22 | 4.304 | 2,697,839 | +1,803,380 | 0.04% | 11,611,278 |
| 2019-02-25 | 2019-02-21 | 4.208 | 894,459 | -92,009 | 0.01% | 3,764,130 |
| 2019-02-19 | 2019-02-15 | 3.814 | 986,468 | +92,009 | 0.02% | 3,762,142 |
| 2019-02-14 | 2019-02-12 | 3.945 | 894,459 | -25,093 | 0.01% | 3,528,872 |
| 2019-02-12 | 2019-02-08 | 3.945 | 919,552 | +25,093 | 0.01% | 3,627,870 |
| 2019-02-08 | 2019-01-31 | 3.945 | 894,459 | -1,673 | 0.01% | 3,528,872 |
| 2019-01-31 | 2019-01-29 | 3.945 | 896,132 | -5,018 | 0.01% | 3,535,472 |
| 2019-01-28 | 2019-01-24 | 4.077 | 901,150 | +50,186 | 0.01% | 3,673,779 |
| 2019-01-24 | 2019-01-22 | 4.077 | 850,964 | -60,519 | 0.01% | 3,469,182 |
| 2019-01-23 | 2019-01-21 | 3.957 | 911,483 | -41,822 | 0.01% | 3,606,933 |
| 2019-01-21 | 2019-01-17 | 3.730 | 953,305 | -16,729 | 0.01% | 3,555,887 |
| 2019-01-18 | 2019-01-16 | 3.730 | 970,034 | -150,561 | 0.02% | 3,618,287 |
| 2019-01-14 | 2019-01-10 | 3.634 | 1,120,595 | +92,009 | 0.02% | 4,072,713 |
| 2019-01-09 | 2019-01-07 | 3.347 | 1,028,586 | -46,841 | 0.02% | 3,443,183 |
| 2019-01-07 | 2019-01-03 | 3.252 | 1,075,427 | -25,093 | 0.02% | 3,497,127 |
| 2019-01-04 | 2019-01-02 | 3.216 | 1,100,520 | +122,121 | 0.02% | 3,539,254 |
| 2019-01-03 | 2018-12-31 | 3.288 | 978,399 | -16,729 | 0.02% | 3,216,697 |
| 2018-12-28 | 2018-12-24 | 3.324 | 995,128 | -75,280 | 0.02% | 3,307,389 |
| 2018-12-20 | 2018-12-18 | 3.324 | 1,070,408 | +16,729 | 0.02% | 3,557,588 |
| 2018-12-19 | 2018-12-17 | 3.419 | 1,053,679 | -105,392 | 0.02% | 3,602,764 |
| 2018-12-18 | 2018-12-14 | 3.395 | 1,159,071 | +38,476 | 0.02% | 3,935,409 |
| 2018-12-17 | 2018-12-13 | 3.467 | 1,120,595 | -53,860 | 0.02% | 3,885,154 |
| 2018-12-14 | 2018-12-12 | 3.359 | 1,174,455 | -58,552 | 0.02% | 3,945,520 |
| 2018-12-12 | 2018-12-10 | 3.371 | 1,233,007 | +33,458 | 0.02% | 4,156,963 |
| 2018-12-05 | 2018-12-03 | 3.479 | 1,199,549 | +25,094 | 0.02% | 4,173,232 |
| 2018-12-04 | 2018-11-30 | 3.503 | 1,174,455 | +11,710 | 0.02% | 4,114,012 |
| 2018-12-03 | 2018-11-29 | 3.527 | 1,162,745 | +16,729 | 0.02% | 4,100,794 |
| 2018-11-28 | 2018-11-26 | 3.503 | 1,146,016 | -23,421 | 0.02% | 4,014,392 |
| 2018-11-27 | 2018-11-23 | 3.443 | 1,169,437 | -23,420 | 0.02% | 4,026,529 |
| 2018-11-08 | 2018-11-06 | 3.551 | 1,192,857 | -73,476 | 0.02% | 4,235,516 |
| 2018-11-02 | 2018-10-31 | 2.929 | 1,266,333 | -108,738 | 0.02% | 3,709,160 |
| 2018-10-31 | 2018-10-29 | 2.762 | 1,375,071 | +108,738 | 0.02% | 3,797,507 |
| 2018-10-29 | 2018-10-25 | 2.869 | 1,266,333 | -11,711 | 0.02% | 3,633,462 |
| 2018-10-25 | 2018-10-23 | 2.869 | 1,278,044 | -192,382 | 0.02% | 3,667,065 |
| 2018-10-23 | 2018-10-19 | 2.714 | 1,470,426 | +8,364 | 0.02% | 3,990,530 |
| 2018-10-04 | 2018-10-02 | 2.869 | 1,462,062 | +189,037 | 0.02% | 4,195,064 |
| 2018-09-28 | 2018-09-26 | 2.869 | 1,273,025 | -57,075 | 0.02% | 3,652,664 |
| 2018-09-26 | 2018-09-21 | 2.845 | 1,330,100 | -117,102 | 0.02% | 3,784,624 |
| 2018-09-24 | 2018-09-20 | 2.666 | 1,447,202 | +16,729 | 0.02% | 3,858,296 |
| 2018-09-19 | 2018-09-17 | 2.666 | 1,430,473 | +78,939 | 0.02% | 3,813,696 |
| 2018-09-18 | 2018-09-14 | 2.654 | 1,351,534 | +25,094 | 0.02% | 3,587,083 |
| 2018-09-17 | 2018-09-13 | 2.726 | 1,326,440 | -50,187 | 0.02% | 3,615,630 |
| 2018-09-10 | 2018-09-06 | 2.905 | 1,376,627 | +41,822 | 0.02% | 3,999,301 |
| 2018-09-04 | 2018-08-31 | 2.798 | 1,334,805 | -41,822 | 0.02% | 3,734,179 |
| 2018-08-31 | 2018-08-29 | 2.762 | 1,376,627 | -56,879 | 0.02% | 3,801,804 |
| 2018-08-28 | 2018-08-24 | 2.678 | 1,433,506 | -41,822 | 0.02% | 3,838,920 |
| 2018-08-14 | 2018-08-10 | 2.873 | 1,475,328 | +33,458 | 0.02% | 4,238,167 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,441,870 | +49,720 | 0.02% | 4,034,930 |
| 2018-08-03 | 2018-08-01 | 2.786 | 1,392,150 | +24,228 | 0.02% | 3,878,556 |
| 2018-08-01 | 2018-07-30 | 2.984 | 1,367,922 | +24,228 | 0.02% | 4,082,064 |
| 2018-07-25 | 2018-07-23 | 3.009 | 1,343,694 | +37,150 | 0.02% | 4,043,041 |
| 2018-07-24 | 2018-07-20 | 3.021 | 1,306,544 | +14,537 | 0.02% | 3,947,438 |
| 2018-07-19 | 2018-07-17 | 2.935 | 1,292,007 | +6,460 | 0.02% | 3,791,532 |
| 2018-07-18 | 2018-07-16 | 2.947 | 1,285,547 | -16,152 | 0.02% | 3,788,492 |
| 2018-07-17 | 2018-07-13 | 2.848 | 1,301,699 | +24,228 | 0.02% | 3,707,148 |
| 2018-07-05 | 2018-07-03 | 2.848 | 1,277,471 | +150,215 | 0.02% | 3,638,148 |
| 2018-07-04 | 2018-06-29 | 2.984 | 1,127,256 | +16,152 | 0.02% | 3,363,884 |
| 2018-07-03 | 2018-06-28 | 2.959 | 1,111,104 | -179,288 | 0.02% | 3,288,169 |
| 2018-06-29 | 2018-06-27 | 3.058 | 1,290,392 | -4,846 | 0.02% | 3,946,573 |
| 2018-06-27 | 2018-06-25 | 3.108 | 1,295,238 | +56,532 | 0.02% | 4,025,546 |
| 2018-06-25 | 2018-06-21 | 3.207 | 1,238,706 | +16,152 | 0.02% | 3,972,551 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,222,554 | +40,381 | 0.02% | 3,814,785 |
| 2018-06-14 | 2018-06-12 | 3.009 | 1,182,173 | +16,152 | 0.02% | 3,557,040 |
| 2018-06-12 | 2018-06-08 | 3.333 | 1,166,021 | +80,760 | 0.02% | 3,886,604 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,085,261 | +28,996 | 0.02% | 3,617,413 |
| 2018-06-08 | 2018-06-06 | 3.384 | 1,056,265 | +40,873 | 0.02% | 3,574,515 |
| 2018-06-07 | 2018-06-05 | 3.410 | 1,015,392 | +23,581 | 0.02% | 3,462,032 |
| 2018-06-06 | 2018-06-04 | 3.460 | 991,811 | +94,323 | 0.02% | 3,432,104 |
| 2018-06-01 | 2018-05-30 | 4.186 | 897,488 | +39,301 | 0.02% | 3,756,532 |
| 2018-05-31 | 2018-05-29 | 4.198 | 858,187 | +78,603 | 0.01% | 3,602,952 |
| 2018-05-28 | 2018-05-24 | 4.580 | 779,584 | -7,860 | 0.01% | 3,570,491 |
| 2018-05-18 | 2018-05-16 | 4.465 | 787,444 | -58,166 | 0.01% | 3,516,328 |
| 2018-05-17 | 2018-05-15 | 4.313 | 845,610 | -3,144 | 0.01% | 3,646,972 |
| 2018-05-16 | 2018-05-14 | 4.262 | 848,754 | +14,148 | 0.01% | 3,617,339 |
| 2018-05-15 | 2018-05-11 | 4.198 | 834,606 | +12,577 | 0.01% | 3,503,951 |
| 2018-05-08 | 2018-05-04 | 4.326 | 822,029 | +34,585 | 0.01% | 3,555,729 |
| 2018-05-04 | 2018-05-02 | 4.644 | 787,444 | -4,716 | 0.01% | 3,656,580 |
| 2018-04-24 | 2018-04-20 | 4.351 | 792,160 | -130,481 | 0.01% | 3,446,685 |
| 2018-04-23 | 2018-04-19 | 4.402 | 922,641 | -7,860 | 0.02% | 4,061,360 |
| 2018-04-16 | 2018-04-12 | 4.313 | 930,501 | +23,581 | 0.02% | 4,013,092 |
| 2018-04-13 | 2018-04-11 | 4.389 | 906,920 | -23,581 | 0.02% | 3,980,619 |
| 2018-04-12 | 2018-04-10 | 4.364 | 930,501 | -64,454 | 0.02% | 4,060,444 |
| 2018-04-04 | 2018-03-29 | 4.033 | 994,955 | +23,581 | 0.02% | 4,012,595 |
| 2018-03-29 | 2018-03-27 | 4.097 | 971,374 | -70,743 | 0.02% | 3,979,284 |
| 2018-03-23 | 2018-03-21 | 4.046 | 1,042,117 | +47,162 | 0.02% | 4,216,054 |
| 2018-03-21 | 2018-03-19 | 4.097 | 994,955 | -17,293 | 0.02% | 4,075,885 |
| 2018-03-13 | 2018-03-09 | 4.287 | 1,012,248 | -3,144 | 0.02% | 4,339,897 |
| 2018-03-12 | 2018-03-08 | 4.262 | 1,015,392 | -28,297 | 0.02% | 4,327,540 |
| 2018-03-08 | 2018-03-06 | 4.224 | 1,043,689 | +31,441 | 0.02% | 4,408,306 |
| 2018-03-05 | 2018-03-01 | 4.300 | 1,012,248 | -59,738 | 0.02% | 4,352,775 |
| 2018-03-02 | 2018-02-28 | 4.122 | 1,071,986 | +116,332 | 0.02% | 4,418,722 |
| 2018-03-01 | 2018-02-27 | 4.275 | 955,654 | +39,301 | 0.02% | 4,085,099 |
| 2018-02-28 | 2018-02-26 | 4.211 | 916,353 | -158,777 | 0.02% | 3,858,810 |
| 2018-02-14 | 2018-02-12 | 4.084 | 1,075,130 | +23,581 | 0.02% | 4,390,648 |
| 2018-02-09 | 2018-02-07 | 4.198 | 1,051,549 | +28,297 | 0.02% | 4,414,749 |
| 2018-02-08 | 2018-02-06 | 4.198 | 1,023,252 | -3,144 | 0.02% | 4,295,949 |
| 2018-01-31 | 2018-01-29 | 4.771 | 1,026,396 | +7,860 | 0.02% | 4,896,760 |
| 2018-01-30 | 2018-01-26 | 4.555 | 1,018,536 | +7,860 | 0.02% | 4,638,975 |
| 2018-01-26 | 2018-01-24 | 4.491 | 1,010,676 | -66,026 | 0.02% | 4,538,886 |
| 2018-01-22 | 2018-01-18 | 4.465 | 1,076,702 | -62,882 | 0.02% | 4,808,008 |
| 2018-01-17 | 2018-01-15 | 4.465 | 1,139,584 | -23,581 | 0.02% | 5,088,808 |
| 2018-01-05 | 2018-01-03 | 3.982 | 1,163,165 | +55,022 | 0.02% | 4,631,783 |
| 2017-12-21 | 2017-12-19 | 3.524 | 1,108,143 | -86,463 | 0.02% | 3,905,154 |
| 2017-12-20 | 2017-12-18 | 3.473 | 1,194,606 | -55,022 | 0.02% | 4,149,062 |
| 2017-12-19 | 2017-12-15 | 3.397 | 1,249,628 | +15,721 | 0.02% | 4,244,774 |
| 2017-12-12 | 2017-12-08 | 3.410 | 1,233,907 | +15,720 | 0.02% | 4,207,071 |
| 2017-12-08 | 2017-12-06 | 3.384 | 1,218,187 | +31,441 | 0.02% | 4,122,476 |
| 2017-12-07 | 2017-12-05 | 3.473 | 1,186,746 | +31,441 | 0.02% | 4,121,763 |
| 2017-12-04 | 2017-11-30 | 3.575 | 1,155,305 | -121,048 | 0.02% | 4,130,147 |
| 2017-12-01 | 2017-11-29 | 3.537 | 1,276,353 | -47,161 | 0.02% | 4,514,173 |
| 2017-11-30 | 2017-11-28 | 3.448 | 1,323,514 | +23,580 | 0.02% | 4,563,105 |
| 2017-11-23 | 2017-11-21 | 3.537 | 1,299,934 | -56,594 | 0.02% | 4,597,574 |
| 2017-11-17 | 2017-11-15 | 3.384 | 1,356,528 | +47,162 | 0.02% | 4,590,637 |
| 2017-11-16 | 2017-11-14 | 3.486 | 1,309,366 | +64,454 | 0.02% | 4,564,300 |
| 2017-11-10 | 2017-11-08 | 3.410 | 1,244,912 | -15,720 | 0.02% | 4,244,593 |
| 2017-11-09 | 2017-11-07 | 3.410 | 1,260,632 | +39,301 | 0.02% | 4,298,191 |
| 2017-11-08 | 2017-11-06 | 3.397 | 1,221,331 | +78,603 | 0.02% | 4,148,654 |
| 2017-11-07 | 2017-11-03 | 3.384 | 1,142,728 | +17,292 | 0.02% | 3,867,115 |
| 2017-11-03 | 2017-11-01 | 3.460 | 1,125,436 | +66,027 | 0.02% | 3,894,505 |
| 2017-10-27 | 2017-10-25 | 3.448 | 1,059,409 | -521,922 | 0.02% | 3,652,545 |
| 2017-10-23 | 2017-10-19 | 3.486 | 1,581,331 | +42,445 | 0.03% | 5,512,339 |
| 2017-10-19 | 2017-10-17 | 3.588 | 1,538,886 | -6,288 | 0.03% | 5,521,005 |
| 2017-10-18 | 2017-10-16 | 3.588 | 1,545,174 | -62,882 | 0.03% | 5,543,564 |
| 2017-10-17 | 2017-10-13 | 3.562 | 1,608,056 | +6,288 | 0.03% | 5,728,248 |
| 2017-10-11 | 2017-10-09 | 3.600 | 1,601,768 | -14,148 | 0.03% | 5,766,983 |
| 2017-10-10 | 2017-10-06 | 3.537 | 1,615,916 | +14,148 | 0.03% | 5,715,131 |
| 2017-10-06 | 2017-10-03 | 3.613 | 1,601,768 | +14,148 | 0.03% | 5,787,361 |
| 2017-10-04 | 2017-09-29 | 3.537 | 1,587,620 | -22,008 | 0.03% | 5,615,054 |
| 2017-09-28 | 2017-09-26 | 3.435 | 1,609,628 | -66,027 | 0.03% | 5,529,067 |
| 2017-09-27 | 2017-09-25 | 3.422 | 1,675,655 | +25,153 | 0.03% | 5,734,552 |
| 2017-09-26 | 2017-09-22 | 3.562 | 1,650,502 | +53,450 | 0.03% | 5,879,450 |
| 2017-09-25 | 2017-09-21 | 3.613 | 1,597,052 | +39,302 | 0.03% | 5,770,321 |
| 2017-09-21 | 2017-09-19 | 3.664 | 1,557,750 | -36,158 | 0.03% | 5,707,591 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,593,908 | +444,892 | 0.03% | 5,698,127 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,149,016 | -78,603 | 0.02% | 4,209,991 |
| 2017-09-18 | 2017-09-14 | 3.613 | 1,227,619 | +157,205 | 0.02% | 4,435,520 |
| 2017-09-15 | 2017-09-13 | 3.524 | 1,070,414 | +94,323 | 0.02% | 3,772,195 |
| 2017-09-14 | 2017-09-12 | 3.499 | 976,091 | +37,730 | 0.02% | 3,414,960 |
| 2017-09-13 | 2017-09-11 | 3.460 | 938,361 | +39,301 | 0.02% | 3,247,143 |
| 2017-09-12 | 2017-09-08 | 3.397 | 899,060 | +37,729 | 0.02% | 3,053,954 |
| 2017-09-07 | 2017-09-05 | 3.371 | 861,331 | -86,463 | 0.01% | 2,903,879 |
| 2017-09-06 | 2017-09-04 | 3.333 | 947,794 | +31,441 | 0.02% | 3,159,205 |
| 2017-09-01 | 2017-08-30 | 3.371 | 916,353 | -23,580 | 0.02% | 3,089,380 |
| 2017-08-30 | 2017-08-28 | 3.320 | 939,933 | -12,577 | 0.02% | 3,121,045 |
| 2017-08-22 | 2017-08-18 | 3.270 | 952,510 | +4,716 | 0.02% | 3,114,334 |
| 2017-08-14 | 2017-08-10 | 3.553 | 947,794 | -39,301 | 0.02% | 3,367,126 |
| 2017-08-11 | 2017-08-09 | 3.579 | 987,095 | +29,139 | 0.02% | 3,532,627 |
| 2017-08-10 | 2017-08-08 | 3.631 | 957,956 | +10,680 | 0.02% | 3,478,576 |
| 2017-08-09 | 2017-08-07 | 3.566 | 947,276 | +38,141 | 0.02% | 3,377,704 |
| 2017-08-07 | 2017-08-03 | 3.408 | 909,135 | -30,513 | 0.02% | 3,098,688 |
| 2017-08-03 | 2017-08-01 | 3.251 | 939,648 | +15,257 | 0.02% | 3,054,872 |
| 2017-07-28 | 2017-07-26 | 3.068 | 924,391 | -7,629 | 0.02% | 2,835,618 |
| 2017-07-20 | 2017-07-18 | 3.002 | 932,020 | -7,628 | 0.02% | 2,797,930 |
| 2017-07-19 | 2017-07-17 | 2.871 | 939,648 | -7,628 | 0.02% | 2,697,649 |
| 2017-07-12 | 2017-07-10 | 2.818 | 947,276 | +22,885 | 0.02% | 2,669,876 |
| 2017-07-11 | 2017-07-07 | 2.818 | 924,391 | +15,256 | 0.02% | 2,605,375 |
| 2017-07-10 | 2017-07-06 | 2.884 | 909,135 | -22,885 | 0.02% | 2,621,967 |
| 2017-07-07 | 2017-07-05 | 2.792 | 932,020 | +15,257 | 0.02% | 2,602,441 |
| 2017-07-05 | 2017-07-03 | 2.897 | 916,763 | +22,885 | 0.02% | 2,655,984 |
| 2017-06-28 | 2017-06-26 | 3.015 | 893,878 | -61,026 | 0.02% | 2,695,145 |
| 2017-06-23 | 2017-06-21 | 3.054 | 954,904 | +38,141 | 0.02% | 2,916,700 |
| 2017-06-19 | 2017-06-15 | 3.202 | 916,763 | +23,507 | 0.02% | 2,935,561 |
| 2017-06-12 | 2017-06-08 | 3.202 | 893,256 | +22,297 | 0.02% | 2,860,290 |
| 2017-06-09 | 2017-06-07 | 3.269 | 870,959 | -37,163 | 0.02% | 2,847,483 |
| 2017-06-08 | 2017-06-06 | 3.296 | 908,122 | +65,379 | 0.02% | 2,993,418 |
| 2017-06-05 | 2017-06-01 | 3.216 | 842,743 | +74,326 | 0.02% | 2,709,881 |
| 2017-06-02 | 2017-05-31 | 3.283 | 768,417 | +52,028 | 0.02% | 2,522,574 |
| 2017-06-01 | 2017-05-29 | 3.242 | 716,389 | +14,866 | 0.01% | 2,322,860 |
| 2017-05-29 | 2017-05-25 | 3.202 | 701,523 | -22,298 | 0.01% | 2,246,343 |
| 2017-05-25 | 2017-05-23 | 3.189 | 723,821 | -11,893 | 0.01% | 2,308,005 |
| 2017-05-23 | 2017-05-19 | 3.229 | 735,714 | +1,487 | 0.01% | 2,375,622 |
| 2017-05-05 | 2017-05-02 | 3.251 | 734,227 | +4,965 | 0.01% | 2,386,961 |
| 2017-04-05 | 2017-03-31 | 3.359 | 729,262 | -22,147 | 0.01% | 2,449,847 |
| 2017-03-30 | 2017-03-28 | 3.359 | 751,409 | -10,336 | 0.02% | 2,524,247 |
| 2017-03-22 | 2017-03-20 | 3.563 | 761,745 | +47,247 | 0.02% | 2,713,745 |
| 2017-03-02 | 2017-02-28 | 3.698 | 714,498 | -53,153 | 0.01% | 2,642,210 |
| 2017-03-01 | 2017-02-27 | 3.644 | 767,651 | +53,153 | 0.02% | 2,797,176 |
| 2017-02-14 | 2017-02-10 | 3.833 | 714,498 | -8,858 | 0.01% | 2,738,995 |
| 2017-01-05 | 2017-01-03 | 3.522 | 723,356 | -8,859 | 0.01% | 2,547,588 |
| 2017-01-03 | 2016-12-29 | 3.386 | 732,215 | -5,906 | 0.01% | 2,479,604 |
| 2016-12-22 | 2016-12-20 | 3.346 | 738,121 | +14,765 | 0.01% | 2,469,609 |
| 2016-12-13 | 2016-12-09 | 3.508 | 723,356 | -833,130 | 0.01% | 2,537,789 |
| 2016-12-09 | 2016-12-07 | 3.454 | 1,556,486 | -41,342 | 0.03% | 5,376,370 |
| 2016-12-08 | 2016-12-06 | 3.427 | 1,597,828 | +41,342 | 0.03% | 5,475,885 |
| 2016-12-06 | 2016-12-02 | 3.481 | 1,556,486 | -804,680 | 0.03% | 5,418,537 |
| 2016-11-25 | 2016-11-23 | 3.657 | 2,361,166 | -11,811 | 0.05% | 8,635,630 |
| 2016-11-24 | 2016-11-22 | 3.508 | 2,372,977 | +11,811 | 0.05% | 8,325,245 |
| 2016-11-14 | 2016-11-10 | 3.684 | 2,361,166 | +2,953 | 0.05% | 8,699,598 |
| 2016-10-31 | 2016-10-27 | 3.820 | 2,358,213 | -20,670 | 0.05% | 9,008,156 |
| 2016-10-28 | 2016-10-26 | 3.793 | 2,378,883 | +14,764 | 0.05% | 9,022,665 |
| 2016-10-27 | 2016-10-25 | 3.779 | 2,364,119 | +20,671 | 0.05% | 8,934,644 |
| 2016-10-20 | 2016-10-18 | 3.820 | 2,343,448 | +22,147 | 0.05% | 8,951,755 |
| 2016-10-07 | 2016-10-05 | 3.996 | 2,321,301 | -28,053 | 0.05% | 9,275,925 |
| 2016-10-06 | 2016-10-04 | 3.861 | 2,349,354 | +28,053 | 0.05% | 9,069,786 |
| 2016-10-04 | 2016-09-30 | 3.928 | 2,321,301 | +7,383 | 0.05% | 9,118,706 |
| 2016-09-30 | 2016-09-28 | 4.240 | 2,313,918 | +7,382 | 0.05% | 9,810,611 |
| 2016-09-12 | 2016-09-08 | 4.551 | 2,306,536 | -36,912 | 0.05% | 10,497,920 |
| 2016-09-09 | 2016-09-07 | 4.402 | 2,343,448 | -442,943 | 0.05% | 10,316,738 |
| 2016-08-30 | 2016-08-26 | 4.375 | 2,786,391 | -7,382 | 0.06% | 12,191,252 |
| 2016-08-29 | 2016-08-25 | 4.362 | 2,793,773 | -5,906 | 0.06% | 12,185,707 |
| 2016-08-23 | 2016-08-19 | 4.470 | 2,799,679 | -23,624 | 0.06% | 12,514,858 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,823,303 | +8,859 | 0.06% | 12,964,654 |
| 2016-08-17 | 2016-08-15 | 4.362 | 2,814,444 | -7,382 | 0.06% | 12,275,868 |
| 2016-08-16 | 2016-08-12 | 4.595 | 2,821,826 | -22,147 | 0.06% | 12,965,445 |
| 2016-08-15 | 2016-08-11 | 4.567 | 2,843,973 | +68,736 | 0.06% | 12,988,248 |
| 2016-08-12 | 2016-08-10 | 4.511 | 2,775,237 | +7,204 | 0.06% | 12,520,240 |
| 2016-07-27 | 2016-07-25 | 4.206 | 2,768,033 | +61,954 | 0.06% | 11,642,416 |
| 2016-07-26 | 2016-07-22 | 4.220 | 2,706,079 | -72,039 | 0.06% | 11,419,399 |
| 2016-07-25 | 2016-07-21 | 4.317 | 2,778,118 | +10,085 | 0.06% | 11,993,344 |
| 2016-07-15 | 2016-07-13 | 4.345 | 2,768,033 | -360,197 | 0.06% | 12,026,654 |
| 2016-06-20 | 2016-06-16 | 4.164 | 3,128,230 | +21,612 | 0.06% | 13,027,142 |
| 2016-06-16 | 2016-06-14 | 4.270 | 3,106,618 | +46,599 | 0.06% | 13,265,495 |
| 2016-05-24 | 2016-05-20 | 4.129 | 3,060,019 | -21,288 | 0.06% | 12,635,276 |
| 2016-05-18 | 2016-05-16 | 4.298 | 3,081,307 | +21,288 | 0.06% | 13,244,263 |
| 2016-04-22 | 2016-04-20 | 4.439 | 3,060,019 | -35,480 | 0.06% | 13,583,999 |
| 2016-04-21 | 2016-04-19 | 4.411 | 3,095,499 | -21,287 | 0.06% | 13,654,254 |
| 2016-04-18 | 2016-04-14 | 4.256 | 3,116,786 | +21,287 | 0.07% | 13,264,989 |
| 2016-04-14 | 2016-04-12 | 4.157 | 3,095,499 | -70,959 | 0.06% | 12,869,026 |
| 2016-04-13 | 2016-04-11 | 4.087 | 3,166,458 | +35,480 | 0.07% | 12,940,907 |
| 2016-04-12 | 2016-04-08 | 4.073 | 3,130,978 | -2,838 | 0.07% | 12,751,781 |
| 2016-04-11 | 2016-04-07 | 4.143 | 3,133,816 | -4,258 | 0.07% | 12,984,158 |
| 2016-04-08 | 2016-04-06 | 4.002 | 3,138,074 | -53,929 | 0.07% | 12,559,562 |
| 2016-04-07 | 2016-04-05 | 3.960 | 3,192,003 | -28,383 | 0.07% | 12,640,452 |
| 2016-03-31 | 2016-03-29 | 3.890 | 3,220,386 | +61,024 | 0.07% | 12,525,930 |
| 2016-03-21 | 2016-03-17 | 3.932 | 3,159,362 | -28,383 | 0.07% | 12,422,144 |
| 2016-03-17 | 2016-03-15 | 3.678 | 3,187,745 | -340,603 | 0.07% | 11,725,114 |
| 2016-03-09 | 2016-03-07 | 3.777 | 3,528,348 | -99,343 | 0.07% | 13,325,981 |
| 2016-03-08 | 2016-03-04 | 3.523 | 3,627,691 | -56,767 | 0.08% | 12,780,954 |
| 2016-03-07 | 2016-03-03 | 3.269 | 3,684,458 | +141,918 | 0.08% | 12,046,325 |
| 2016-03-04 | 2016-03-02 | 3.284 | 3,542,540 | +141,918 | 0.07% | 11,632,248 |
| 2016-03-02 | 2016-02-29 | 3.072 | 3,400,622 | +21,288 | 0.07% | 10,447,391 |
| 2016-03-01 | 2016-02-26 | 3.143 | 3,379,334 | +7,096 | 0.07% | 10,620,109 |
| 2016-02-29 | 2016-02-25 | 3.199 | 3,372,238 | +28,383 | 0.07% | 10,787,904 |
| 2016-01-12 | 2016-01-08 | 4.355 | 3,343,855 | -354,794 | 0.07% | 14,561,258 |
| 2015-11-25 | 2015-11-23 | 4.622 | 3,698,649 | -61,025 | 0.08% | 17,096,608 |
| 2015-11-23 | 2015-11-19 | 4.439 | 3,759,674 | +61,025 | 0.08% | 16,689,900 |
| 2015-11-12 | 2015-11-10 | 4.256 | 3,698,649 | +70,958 | 0.08% | 15,741,389 |
| 2015-11-06 | 2015-11-04 | 4.538 | 3,627,691 | +141,918 | 0.08% | 16,461,869 |
| 2015-11-03 | 2015-10-30 | 4.369 | 3,485,773 | +141,918 | 0.07% | 15,228,382 |
| 2015-10-28 | 2015-10-26 | 4.975 | 3,343,855 | -70,959 | 0.07% | 16,634,706 |
| 2015-10-12 | 2015-10-08 | 4.312 | 3,414,814 | -1,362,411 | 0.07% | 14,725,887 |
| 2015-09-08 | 2015-09-04 | 3.565 | 4,777,225 | -269,644 | 0.10% | 17,032,924 |
| 2015-08-27 | 2015-08-25 | 3.326 | 5,046,869 | -1,419 | 0.11% | 16,785,219 |
| 2015-08-14 | 2015-08-12 | 4.411 | 5,048,288 | -8,515 | 0.11% | 22,268,012 |
| 2015-08-10 | 2015-08-06 | 4.880 | 5,056,803 | +62,466 | 0.11% | 24,677,056 |
| 2015-07-31 | 2015-07-29 | 4.780 | 4,994,337 | +8,410 | 0.11% | 23,873,377 |
| 2015-07-17 | 2015-07-15 | 4.052 | 4,985,927 | -21,025 | 0.11% | 20,204,842 |
| 2015-07-16 | 2015-07-14 | 4.238 | 5,006,952 | -49,057 | 0.11% | 21,218,813 |
| 2015-07-15 | 2015-07-13 | 4.238 | 5,056,009 | +770,906 | 0.11% | 21,426,710 |
| 2015-07-14 | 2015-07-10 | 4.295 | 4,285,103 | +1,219,433 | 0.09% | 18,404,286 |
| 2015-07-09 | 2015-07-07 | 3.824 | 3,065,670 | -63,074 | 0.07% | 11,723,341 |
| 2015-07-08 | 2015-07-06 | 4.052 | 3,128,744 | -208,846 | 0.07% | 12,678,842 |
| 2015-07-03 | 2015-06-30 | 4.595 | 3,337,590 | +42,050 | 0.07% | 15,334,869 |
| 2015-06-30 | 2015-06-26 | 4.480 | 3,295,540 | +105,123 | 0.07% | 14,765,476 |
| 2015-06-29 | 2015-06-25 | 4.523 | 3,190,417 | +168,198 | 0.07% | 14,431,050 |
| 2015-06-26 | 2015-06-24 | 4.794 | 3,022,219 | +159,788 | 0.07% | 14,489,601 |
| 2015-06-23 | 2015-06-19 | 4.694 | 2,862,431 | +49,058 | 0.06% | 13,437,613 |
| 2015-06-22 | 2015-06-18 | 4.794 | 2,813,373 | +245,288 | 0.06% | 13,488,318 |
| 2015-06-11 | 2015-06-09 | 4.894 | 2,568,085 | -2,887,394 | 0.06% | 12,568,826 |
| 2015-06-09 | 2015-06-05 | 5.351 | 5,455,479 | +9,812 | 0.12% | 29,191,429 |
| 2015-06-04 | 2015-06-02 | 5.385 | 5,445,667 | +35,041 | 0.12% | 29,326,617 |
| 2015-06-03 | 2015-06-01 | 5.601 | 5,410,626 | +34,628 | 0.12% | 30,303,427 |
| 2015-06-02 | 2015-05-29 | 5.213 | 5,375,998 | -13,927 | 0.12% | 28,024,982 |
| 2015-06-01 | 2015-05-28 | 4.969 | 5,389,925 | -8,356 | 0.12% | 26,781,719 |
| 2015-05-29 | 2015-05-27 | 4.969 | 5,398,281 | -72,419 | 0.12% | 26,823,238 |
| 2015-05-28 | 2015-05-26 | 4.897 | 5,470,700 | -118,378 | 0.12% | 26,790,258 |
| 2015-05-19 | 2015-05-15 | 4.509 | 5,589,078 | -6,963 | 0.12% | 25,202,838 |
| 2015-05-18 | 2015-05-14 | 4.437 | 5,596,041 | -13,927 | 0.12% | 24,832,417 |
| 2015-05-15 | 2015-05-13 | 4.481 | 5,609,968 | -27,853 | 0.12% | 25,135,909 |
| 2015-05-14 | 2015-05-12 | 4.107 | 5,637,821 | -27,854 | 0.12% | 23,155,648 |
| 2015-05-13 | 2015-05-11 | 4.107 | 5,665,675 | -41,780 | 0.12% | 23,270,050 |
| 2015-05-12 | 2015-05-08 | 4.122 | 5,707,455 | -111,414 | 0.12% | 23,523,612 |
| 2015-05-07 | 2015-05-05 | 3.748 | 5,818,869 | -188 | 0.13% | 21,810,153 |
| 2015-05-05 | 2015-04-30 | 3.921 | 5,819,057 | -424,767 | 0.13% | 22,813,656 |
| 2015-05-04 | 2015-04-29 | 4.021 | 6,243,824 | -90,524 | 0.14% | 25,106,623 |
| 2015-04-30 | 2015-04-28 | 4.122 | 6,334,348 | +208,902 | 0.14% | 26,107,389 |
| 2015-04-29 | 2015-04-27 | 4.136 | 6,125,446 | +62,670 | 0.13% | 25,334,353 |
| 2015-04-28 | 2015-04-24 | 4.093 | 6,062,776 | -62,670 | 0.13% | 24,813,956 |
| 2015-04-27 | 2015-04-23 | 4.150 | 6,125,446 | +6,963 | 0.13% | 25,422,320 |
| 2015-04-24 | 2015-04-22 | 4.093 | 6,118,483 | +48,744 | 0.13% | 25,041,955 |
| 2015-04-21 | 2015-04-17 | 4.122 | 6,069,739 | +104,450 | 0.13% | 25,016,787 |
| 2015-04-20 | 2015-04-16 | 4.107 | 5,965,289 | +90,524 | 0.13% | 24,500,624 |
| 2015-04-17 | 2015-04-15 | 4.093 | 5,874,765 | +69,634 | 0.13% | 24,044,457 |
| 2015-04-16 | 2015-04-14 | 4.064 | 5,805,131 | -2,785 | 0.13% | 23,592,724 |
| 2015-04-15 | 2015-04-13 | 4.107 | 5,807,916 | +408,054 | 0.13% | 23,854,262 |
| 2015-04-14 | 2015-04-10 | 4.007 | 5,399,862 | +327,279 | 0.12% | 21,635,478 |
| 2015-04-13 | 2015-04-09 | 3.906 | 5,072,583 | +2,406,546 | 0.11% | 19,814,252 |
| 2015-04-10 | 2015-04-08 | 3.863 | 2,666,037 | +4,178 | 0.06% | 10,299,072 |
| 2015-04-09 | 2015-04-02 | 3.504 | 2,661,859 | -6,963 | 0.06% | 9,327,269 |
| 2015-04-08 | 2015-04-01 | 3.404 | 2,668,822 | +6,963 | 0.06% | 9,083,382 |
| 2015-03-27 | 2015-03-25 | 3.490 | 2,661,859 | -69,634 | 0.06% | 9,289,042 |
| 2015-03-26 | 2015-03-24 | 3.461 | 2,731,493 | +13,927 | 0.06% | 9,453,590 |
| 2015-03-24 | 2015-03-20 | 3.461 | 2,717,566 | -20,890 | 0.06% | 9,405,389 |
| 2015-03-19 | 2015-03-17 | 3.145 | 2,738,456 | -13,927 | 0.06% | 8,612,505 |
| 2015-03-11 | 2015-03-09 | 3.561 | 2,752,383 | +20,890 | 0.07% | 9,802,575 |
| 2015-03-10 | 2015-03-06 | 3.619 | 2,731,493 | -292,462 | 0.06% | 9,885,082 |
| 2015-03-09 | 2015-03-05 | 3.691 | 3,023,955 | -34,817 | 0.07% | 11,160,614 |
| 2015-03-05 | 2015-03-03 | 3.648 | 3,058,772 | +13,927 | 0.07% | 11,157,334 |
| 2015-03-02 | 2015-02-26 | 3.346 | 3,044,845 | -6,963 | 0.07% | 10,188,277 |
| 2015-02-27 | 2015-02-25 | 3.332 | 3,051,808 | +6,963 | 0.07% | 10,167,749 |
| 2015-02-26 | 2015-02-24 | 3.274 | 3,044,845 | -6,963 | 0.07% | 9,969,644 |
| 2015-02-24 | 2015-02-18 | 3.145 | 3,051,808 | -6,964 | 0.07% | 9,598,004 |
| 2015-02-17 | 2015-02-13 | 3.030 | 3,058,772 | +6,964 | 0.07% | 9,268,494 |
| 2015-02-16 | 2015-02-12 | 3.030 | 3,051,808 | -6,964 | 0.07% | 9,247,392 |
| 2015-02-11 | 2015-02-09 | 3.016 | 3,058,772 | +13,927 | 0.07% | 9,224,568 |
| 2015-02-10 | 2015-02-06 | 3.001 | 3,044,845 | -13,927 | 0.07% | 9,138,840 |
| 2015-02-09 | 2015-02-05 | 3.059 | 3,058,772 | +13,927 | 0.07% | 9,356,347 |
| 2015-02-06 | 2015-02-04 | 3.131 | 3,044,845 | -12,534 | 0.07% | 9,532,379 |
| 2015-02-05 | 2015-02-03 | 3.044 | 3,057,379 | +5,571 | 0.07% | 9,308,180 |
| 2015-02-03 | 2015-01-30 | 3.088 | 3,051,808 | +6,963 | 0.07% | 9,422,698 |
| 2015-02-02 | 2015-01-29 | 3.116 | 3,044,845 | -48,744 | 0.07% | 9,488,653 |
| 2015-01-30 | 2015-01-28 | 3.102 | 3,093,589 | -18,105 | 0.07% | 9,596,127 |
| 2015-01-27 | 2015-01-23 | 2.987 | 3,111,694 | -34,816 | 0.07% | 9,294,796 |
| 2015-01-26 | 2015-01-22 | 2.987 | 3,146,510 | +34,816 | 0.07% | 9,398,793 |
| 2015-01-16 | 2015-01-14 | 3.001 | 3,111,694 | +48,744 | 0.07% | 9,339,482 |
| 2015-01-13 | 2015-01-09 | 3.145 | 3,062,950 | +34,817 | 0.07% | 9,633,046 |
| 2015-01-02 | 2014-12-29 | 3.059 | 3,028,133 | -23,675 | 0.07% | 9,262,627 |
| 2014-12-30 | 2014-12-24 | 3.059 | 3,051,808 | +69,633 | 0.07% | 9,335,045 |
| 2014-12-29 | 2014-12-22 | 2.872 | 2,982,175 | +23,676 | 0.07% | 8,565,303 |
| 2014-12-12 | 2014-12-10 | 3.202 | 2,958,499 | +143,446 | 0.07% | 9,474,492 |
| 2014-12-11 | 2014-12-09 | 3.246 | 2,815,053 | +65,455 | 0.07% | 9,136,390 |
| 2014-12-03 | 2014-12-01 | 3.001 | 2,749,598 | -188,011 | 0.06% | 8,252,682 |
| 2014-12-01 | 2014-11-27 | 3.346 | 2,937,609 | +104,451 | 0.07% | 9,829,457 |
| 2014-11-27 | 2014-11-25 | 3.375 | 2,833,158 | -243,719 | 0.07% | 9,561,329 |
| 2014-11-25 | 2014-11-21 | 3.547 | 3,076,877 | -90,524 | 0.07% | 10,914,069 |
| 2014-11-19 | 2014-11-17 | 3.518 | 3,167,401 | -34,817 | 0.07% | 11,144,196 |
| 2014-11-18 | 2014-11-14 | 3.475 | 3,202,218 | -13,926 | 0.08% | 11,128,737 |
| 2014-11-17 | 2014-11-13 | 3.518 | 3,216,144 | -1,043,115 | 0.08% | 11,315,694 |
| 2014-11-13 | 2014-11-11 | 3.547 | 4,259,259 | -69,634 | 0.10% | 15,108,127 |
| 2014-11-12 | 2014-11-10 | 3.518 | 4,328,893 | -369,060 | 0.10% | 15,230,794 |
| 2014-11-11 | 2014-11-07 | 3.662 | 4,697,953 | +1,077,932 | 0.11% | 17,203,962 |
| 2014-11-06 | 2014-11-04 | 3.676 | 3,620,021 | -229,791 | 0.09% | 13,308,548 |
| 2014-11-05 | 2014-11-03 | 3.734 | 3,849,812 | +34,817 | 0.09% | 14,374,492 |
| 2014-10-30 | 2014-10-28 | 3.863 | 3,814,995 | -137,875 | 0.09% | 14,737,570 |
| 2014-10-27 | 2014-10-23 | 3.863 | 3,952,870 | -2,786 | 0.09% | 15,270,190 |
| 2014-10-23 | 2014-10-21 | 3.921 | 3,955,656 | +2,786 | 0.09% | 15,508,178 |
| 2014-10-22 | 2014-10-20 | 3.834 | 3,952,870 | -591,888 | 0.09% | 15,156,657 |
| 2014-10-20 | 2014-10-16 | 3.748 | 4,544,758 | +94,702 | 0.11% | 17,034,559 |
| 2014-10-16 | 2014-10-14 | 3.748 | 4,450,056 | +598,851 | 0.11% | 16,679,599 |
| 2014-10-15 | 2014-10-13 | 3.777 | 3,851,205 | -480,473 | 0.09% | 14,545,612 |
| 2014-10-13 | 2014-10-09 | 3.964 | 4,331,678 | -20,891 | 0.10% | 17,168,995 |
| 2014-10-09 | 2014-10-07 | 3.992 | 4,352,569 | -20,890 | 0.10% | 17,376,811 |
| 2014-10-07 | 2014-10-03 | 3.705 | 4,373,459 | -20,890 | 0.10% | 16,204,080 |
| 2014-10-06 | 2014-09-30 | 3.662 | 4,394,349 | -19,497 | 0.10% | 16,092,160 |
| 2014-09-29 | 2014-09-25 | 3.892 | 4,413,846 | -160,158 | 0.10% | 17,177,743 |
| 2014-09-26 | 2014-09-24 | 3.978 | 4,574,004 | -13,927 | 0.11% | 18,195,162 |
| 2014-09-23 | 2014-09-19 | 3.849 | 4,587,931 | -20,890 | 0.11% | 17,657,585 |
| 2014-09-22 | 2014-09-18 | 3.863 | 4,608,821 | +20,890 | 0.11% | 17,804,170 |
| 2014-09-17 | 2014-09-15 | 3.748 | 4,587,931 | +20,890 | 0.11% | 17,196,379 |
| 2014-09-15 | 2014-09-11 | 3.834 | 4,567,041 | -6,963 | 0.11% | 17,511,599 |
| 2014-09-12 | 2014-09-10 | 3.561 | 4,574,004 | +125,341 | 0.11% | 16,290,253 |
| 2014-09-11 | 2014-09-08 | 3.461 | 4,448,663 | +34,817 | 0.11% | 15,396,648 |
| 2014-09-10 | 2014-09-05 | 3.490 | 4,413,846 | +34,816 | 0.10% | 15,402,920 |
| 2014-09-04 | 2014-09-02 | 3.418 | 4,379,030 | -285,498 | 0.10% | 14,966,991 |
| 2014-09-03 | 2014-09-01 | 3.360 | 4,664,528 | -19,498 | 0.11% | 15,674,842 |
| 2014-09-02 | 2014-08-29 | 3.303 | 4,684,026 | -15,319 | 0.11% | 15,471,298 |
| 2014-09-01 | 2014-08-28 | 3.260 | 4,699,345 | -245,111 | 0.11% | 15,319,437 |
| 2014-08-29 | 2014-08-27 | 3.418 | 4,944,456 | +69,634 | 0.12% | 16,899,548 |
| 2014-08-27 | 2014-08-25 | 3.432 | 4,874,822 | +256,252 | 0.12% | 16,731,554 |
| 2014-08-26 | 2014-08-22 | 3.375 | 4,618,570 | +643,417 | 0.11% | 15,586,730 |
| 2014-08-19 | 2014-08-15 | 3.217 | 3,975,153 | +48,743 | 0.09% | 12,787,378 |
| 2014-08-18 | 2014-08-14 | 3.145 | 3,926,410 | +20,891 | 0.09% | 12,348,647 |
| 2014-08-13 | 2014-08-11 | 3.231 | 3,905,519 | +13,926 | 0.09% | 12,619,464 |
| 2014-08-11 | 2014-08-07 | 3.159 | 3,891,593 | -34,817 | 0.09% | 12,295,033 |
| 2014-08-08 | 2014-08-06 | 3.260 | 3,926,410 | +34,817 | 0.09% | 12,799,739 |
| 2014-08-07 | 2014-08-05 | 3.226 | 3,891,593 | +6,964 | 0.09% | 12,552,758 |
| 2014-08-06 | 2014-08-04 | 3.168 | 3,884,629 | +41,698 | 0.10% | 12,305,536 |
| 2014-08-04 | 2014-07-31 | 3.240 | 3,842,931 | +27,654 | 0.10% | 12,451,380 |
| 2014-08-01 | 2014-07-30 | 3.095 | 3,815,277 | +483,940 | 0.10% | 11,809,913 |
| 2014-07-30 | 2014-07-28 | 3.095 | 3,331,337 | +20,740 | 0.08% | 10,311,912 |
| 2014-07-25 | 2014-07-23 | 3.226 | 3,310,597 | -483,940 | 0.08% | 10,678,692 |
| 2014-07-21 | 2014-07-17 | 3.255 | 3,794,537 | -157,626 | 0.10% | 12,349,466 |
| 2014-07-16 | 2014-07-14 | 3.182 | 3,952,163 | +262,710 | 0.10% | 12,576,633 |
| 2014-07-15 | 2014-07-11 | 3.168 | 3,689,453 | -19,357 | 0.09% | 11,687,267 |
| 2014-07-14 | 2014-07-10 | 3.110 | 3,708,810 | +19,357 | 0.09% | 11,533,999 |
| 2014-07-10 | 2014-07-08 | 3.038 | 3,689,453 | +48,394 | 0.09% | 11,206,968 |
| 2014-07-07 | 2014-07-03 | 3.081 | 3,641,059 | -60,838 | 0.09% | 11,217,968 |
| 2014-07-04 | 2014-07-02 | 2.936 | 3,701,897 | +34,567 | 0.09% | 10,869,942 |
| 2014-06-27 | 2014-06-25 | 2.907 | 3,667,330 | +60,838 | 0.09% | 10,662,350 |
| 2014-06-26 | 2014-06-24 | 2.878 | 3,606,492 | +48,394 | 0.09% | 10,381,137 |
| 2014-06-25 | 2014-06-23 | 2.936 | 3,558,098 | -165,922 | 0.09% | 10,447,703 |
| 2014-06-24 | 2014-06-20 | 3.038 | 3,724,020 | +69,135 | 0.09% | 11,311,968 |
| 2014-06-20 | 2014-06-18 | 2.980 | 3,654,885 | +20,740 | 0.09% | 10,890,500 |
| 2014-06-19 | 2014-06-17 | 3.052 | 3,634,145 | +13,827 | 0.09% | 11,091,533 |
| 2014-06-18 | 2014-06-16 | 3.298 | 3,620,318 | +276,537 | 0.09% | 11,939,563 |
| 2014-06-17 | 2014-06-13 | 3.385 | 3,343,781 | +103,701 | 0.08% | 11,317,762 |
| 2014-06-16 | 2014-06-12 | 3.298 | 3,240,080 | -124,442 | 0.08% | 10,685,564 |
| 2014-06-13 | 2014-06-11 | 3.081 | 3,364,522 | +207,403 | 0.09% | 10,365,968 |
| 2014-06-11 | 2014-06-09 | 3.093 | 3,157,119 | +26,933 | 0.08% | 9,764,600 |
| 2014-06-10 | 2014-06-06 | 3.064 | 3,130,186 | -6,855 | 0.08% | 9,589,966 |
| 2014-06-06 | 2014-06-04 | 3.005 | 3,137,041 | +6,855 | 0.08% | 9,427,902 |
| 2014-05-28 | 2014-05-26 | 3.137 | 3,130,186 | -13,709 | 0.08% | 9,818,299 |
| 2014-05-27 | 2014-05-23 | 3.107 | 3,143,895 | +68,544 | 0.08% | 9,769,566 |
| 2014-05-26 | 2014-05-22 | 3.151 | 3,075,351 | +217,972 | 0.08% | 9,691,167 |
| 2014-05-14 | 2014-05-12 | 2.772 | 2,857,379 | +239,905 | 0.07% | 7,920,436 |
| 2014-05-12 | 2014-05-08 | 2.684 | 2,617,474 | -123,380 | 0.07% | 7,026,319 |
| 2014-05-09 | 2014-05-07 | 2.772 | 2,740,854 | -6,854 | 0.07% | 7,597,438 |
| 2014-04-28 | 2014-04-24 | 3.385 | 2,747,708 | -20,564 | 0.07% | 9,300,070 |
| 2014-04-16 | 2014-04-14 | 3.180 | 2,768,272 | +233,052 | 0.07% | 8,804,261 |
| 2014-04-15 | 2014-04-11 | 3.370 | 2,535,220 | -26,047 | 0.06% | 8,543,883 |
| 2014-04-03 | 2014-04-01 | 3.531 | 2,561,267 | +20,563 | 0.07% | 9,042,695 |
| 2014-04-02 | 2014-03-31 | 3.385 | 2,540,704 | +34,272 | 0.07% | 8,599,431 |
| 2014-04-01 | 2014-03-28 | 3.443 | 2,506,432 | -34,272 | 0.06% | 8,629,698 |
| 2014-03-31 | 2014-03-27 | 3.253 | 2,540,704 | -54,835 | 0.07% | 8,265,832 |
| 2014-03-28 | 2014-03-26 | 3.589 | 2,595,539 | -134,856 | 0.07% | 9,315,160 |
| 2014-03-27 | 2014-03-25 | 3.720 | 2,730,395 | -138,459 | 0.07% | 10,157,651 |
| 2014-03-25 | 2014-03-21 | 4.172 | 2,868,854 | -31,531 | 0.07% | 11,970,220 |
| 2014-03-24 | 2014-03-20 | 3.924 | 2,900,385 | -75,399 | 0.07% | 11,382,445 |
| 2014-03-14 | 2014-03-12 | 3.676 | 2,975,784 | -68,544 | 0.08% | 10,940,309 |
| 2014-03-13 | 2014-03-11 | 3.793 | 3,044,328 | +6,854 | 0.08% | 11,547,619 |
| 2014-03-12 | 2014-03-10 | 3.866 | 3,037,474 | +6,855 | 0.08% | 11,743,190 |
| 2014-03-11 | 2014-03-07 | 3.968 | 3,030,619 | +153,539 | 0.08% | 12,026,185 |
| 2014-03-10 | 2014-03-06 | 3.764 | 2,877,080 | +43,869 | 0.07% | 10,829,273 |
| 2014-03-07 | 2014-03-05 | 3.691 | 2,833,211 | -35,643 | 0.07% | 10,457,481 |
| 2014-03-04 | 2014-02-28 | 3.195 | 2,868,854 | +13,709 | 0.07% | 9,166,007 |
| 2014-03-03 | 2014-02-27 | 3.064 | 2,855,145 | +925,350 | 0.07% | 8,747,322 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,929,795 | -13,709 | 0.05% | 4,673,550 |
| 2014-01-23 | 2014-01-21 | 2.495 | 1,943,504 | +20,563 | 0.05% | 4,848,520 |
| 2014-01-21 | 2014-01-17 | 2.480 | 1,922,941 | +13,709 | 0.05% | 4,769,167 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,909,232 | +50,723 | 0.05% | 4,790,875 |
| 2014-01-15 | 2014-01-13 | 2.597 | 1,858,509 | +47,981 | 0.05% | 4,826,278 |
| 2014-01-10 | 2014-01-08 | 2.553 | 1,810,528 | -142,572 | 0.05% | 4,622,436 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,953,100 | +68,544 | 0.05% | 4,758,484 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,884,556 | +2,742 | 0.05% | 4,399,027 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,881,814 | +56,206 | 0.05% | 4,035,726 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,825,608 | -89,107 | 0.05% | 4,261,428 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,914,715 | -117,897 | 0.05% | 3,854,880 |
| 2013-12-18 | 2013-12-16 | 1.897 | 2,032,612 | +21,934 | 0.05% | 3,855,010 |
| 2013-12-17 | 2013-12-13 | 2.072 | 2,010,678 | -139,830 | 0.05% | 4,165,417 |
| 2013-12-16 | 2013-12-12 | 1.663 | 2,150,508 | 0.06% | 3,576,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy