History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 254,158 | +0 | 0.00% | 912,427 |
| 2025-10-13 | 2025-10-09 | 3.820 | 254,158 | +0 | 0.00% | 970,884 |
| 2025-10-10 | 2025-10-08 | 3.730 | 254,158 | +52 | 0.00% | 948,009 |
| 2025-10-06 | 2025-10-02 | 3.780 | 254,106 | -10,000 | 0.00% | 960,521 |
| 2025-09-22 | 2025-09-18 | 3.370 | 264,106 | +10,000 | 0.00% | 890,037 |
| 2025-09-15 | 2025-09-11 | 3.510 | 254,106 | -2,000 | 0.00% | 891,912 |
| 2025-08-14 | 2025-08-12 | 3.353 | 256,106 | +3,300 | 0.00% | 858,775 |
| 2025-07-28 | 2025-07-24 | 3.313 | 252,806 | +9,871 | 0.00% | 837,465 |
| 2025-07-07 | 2025-07-03 | 2.786 | 242,935 | +3,948 | 0.00% | 676,791 |
| 2025-05-21 | 2025-05-19 | 2.462 | 238,987 | -69,098 | 0.00% | 588,318 |
| 2025-05-20 | 2025-05-16 | 2.522 | 308,085 | +19,742 | 0.00% | 777,144 |
| 2025-05-15 | 2025-05-13 | 2.583 | 288,343 | +49,356 | 0.00% | 744,871 |
| 2025-03-06 | 2025-03-04 | 3.515 | 238,987 | -19,742 | 0.00% | 840,108 |
| 2025-01-07 | 2025-01-03 | 3.029 | 258,729 | -49,356 | 0.00% | 783,696 |
| 2024-11-11 | 2024-11-07 | 3.586 | 308,085 | -9,871 | 0.00% | 1,104,855 |
| 2024-11-08 | 2024-11-06 | 3.708 | 317,956 | +59,227 | 0.00% | 1,178,907 |
| 2024-10-29 | 2024-10-25 | 4.255 | 258,729 | -9,871 | 0.00% | 1,100,844 |
| 2024-10-28 | 2024-10-24 | 3.637 | 268,600 | +25,665 | 0.00% | 976,859 |
| 2024-10-25 | 2024-10-23 | 3.850 | 242,935 | -19,743 | 0.00% | 935,202 |
| 2024-10-24 | 2024-10-22 | 3.424 | 262,678 | -9,871 | 0.00% | 899,440 |
| 2024-10-21 | 2024-10-17 | 3.100 | 272,549 | +1,974 | 0.00% | 844,885 |
| 2024-10-16 | 2024-10-14 | 3.556 | 270,575 | +9,872 | 0.00% | 962,114 |
| 2024-10-15 | 2024-10-10 | 3.738 | 260,703 | +9,871 | 0.00% | 974,550 |
| 2024-10-14 | 2024-10-09 | 3.617 | 250,832 | +9,871 | 0.00% | 907,158 |
| 2024-10-09 | 2024-10-07 | 4.407 | 240,961 | -29,614 | 0.00% | 1,061,861 |
| 2024-09-30 | 2024-09-26 | 3.313 | 270,575 | -9,871 | 0.00% | 896,328 |
| 2024-09-23 | 2024-09-19 | 2.958 | 280,446 | -9,871 | 0.00% | 829,590 |
| 2024-09-17 | 2024-09-13 | 2.887 | 290,317 | -9,871 | 0.00% | 838,202 |
| 2024-09-12 | 2024-09-10 | 2.847 | 300,188 | +9,871 | 0.00% | 854,538 |
| 2024-09-09 | 2024-09-04 | 3.211 | 290,317 | +9,871 | 0.00% | 932,316 |
| 2024-09-05 | 2024-09-03 | 3.292 | 280,446 | -19,742 | 0.00% | 923,345 |
| 2024-09-04 | 2024-09-02 | 3.181 | 300,188 | -9,871 | 0.00% | 954,893 |
| 2024-08-30 | 2024-08-28 | 3.049 | 310,059 | -98,712 | 0.00% | 945,458 |
| 2024-08-26 | 2024-08-22 | 3.130 | 408,771 | -88,840 | 0.00% | 1,279,588 |
| 2024-08-22 | 2024-08-20 | 3.222 | 497,611 | +9,871 | 0.01% | 1,603,056 |
| 2024-08-16 | 2024-08-14 | 3.414 | 487,740 | +9,871 | 0.01% | 1,665,136 |
| 2024-08-13 | 2024-08-09 | 3.670 | 477,869 | +23,129 | 0.01% | 1,753,734 |
| 2024-07-19 | 2024-07-17 | 3.868 | 454,740 | +47,957 | 0.01% | 1,758,933 |
| 2024-07-18 | 2024-07-16 | 3.962 | 406,783 | +38,367 | 0.00% | 1,611,605 |
| 2024-07-16 | 2024-07-12 | 3.951 | 368,416 | -9,592 | 0.00% | 1,455,760 |
| 2024-07-10 | 2024-07-08 | 3.607 | 378,008 | +95,915 | 0.00% | 1,363,607 |
| 2024-07-04 | 2024-07-02 | 3.868 | 282,093 | -19,183 | 0.00% | 1,091,135 |
| 2024-07-03 | 2024-06-28 | 4.097 | 301,276 | -15,346 | 0.00% | 1,234,438 |
| 2024-07-02 | 2024-06-27 | 4.066 | 316,622 | -9,592 | 0.00% | 1,287,413 |
| 2024-06-26 | 2024-06-24 | 4.264 | 326,214 | +9,592 | 0.00% | 1,391,035 |
| 2024-06-17 | 2024-06-13 | 4.473 | 316,622 | -5,755 | 0.00% | 1,416,154 |
| 2024-06-11 | 2024-06-06 | 4.911 | 322,377 | +28,775 | 0.00% | 1,583,059 |
| 2024-06-06 | 2024-06-04 | 5.234 | 293,602 | +5,754 | 0.00% | 1,536,650 |
| 2024-06-05 | 2024-06-03 | 5.645 | 287,848 | +5,755 | 0.00% | 1,624,897 |
| 2024-06-04 | 2024-05-31 | 5.516 | 282,093 | +8,045 | 0.00% | 1,556,082 |
| 2024-06-03 | 2024-05-30 | 5.870 | 274,048 | -7,455 | 0.00% | 1,608,759 |
| 2024-05-28 | 2024-05-24 | 5.463 | 281,503 | +7,455 | 0.00% | 1,537,722 |
| 2024-05-24 | 2024-05-22 | 5.881 | 274,048 | -5,591 | 0.00% | 1,611,700 |
| 2024-05-23 | 2024-05-21 | 5.516 | 279,639 | +5,591 | 0.00% | 1,542,545 |
| 2024-05-22 | 2024-05-20 | 5.709 | 274,048 | -18,636 | 0.00% | 1,564,643 |
| 2024-05-21 | 2024-05-17 | 5.656 | 292,684 | +18,636 | 0.00% | 1,655,338 |
| 2024-05-17 | 2024-05-14 | 6.106 | 274,048 | -5,591 | 0.00% | 1,673,462 |
| 2024-05-07 | 2024-05-03 | 6.085 | 279,639 | -1,864 | 0.00% | 1,701,601 |
| 2024-05-02 | 2024-04-29 | 5.978 | 281,503 | -1,863 | 0.00% | 1,682,733 |
| 2024-04-26 | 2024-04-24 | 5.570 | 283,366 | +3,727 | 0.00% | 1,578,309 |
| 2024-04-18 | 2024-04-16 | 6.010 | 279,639 | +1,864 | 0.00% | 1,680,594 |
| 2024-04-17 | 2024-04-15 | 6.343 | 277,775 | +1,863 | 0.00% | 1,761,804 |
| 2024-04-16 | 2024-04-12 | 6.514 | 275,912 | +9,318 | 0.00% | 1,797,365 |
| 2024-04-12 | 2024-04-10 | 6.868 | 266,594 | +5,591 | 0.00% | 1,831,080 |
| 2024-03-22 | 2024-03-20 | 6.901 | 261,003 | +18,636 | 0.00% | 1,801,082 |
| 2024-03-12 | 2024-03-08 | 6.343 | 242,367 | -9,318 | 0.00% | 1,537,227 |
| 2024-03-11 | 2024-03-07 | 5.795 | 251,685 | +9,318 | 0.00% | 1,458,573 |
| 2024-03-04 | 2024-02-29 | 5.108 | 242,367 | -18,636 | 0.00% | 1,238,105 |
| 2024-02-29 | 2024-02-27 | 4.293 | 261,003 | +11,182 | 0.00% | 1,120,424 |
| 2024-02-21 | 2024-02-19 | 4.164 | 249,821 | +7,454 | 0.00% | 1,040,250 |
| 2024-02-20 | 2024-02-16 | 4.368 | 242,367 | -9,318 | 0.00% | 1,058,632 |
| 2024-02-08 | 2024-02-06 | 3.960 | 251,685 | -9,318 | 0.00% | 996,691 |
| 2024-02-01 | 2024-01-30 | 3.896 | 261,003 | +9,318 | 0.00% | 1,016,785 |
| 2024-01-29 | 2024-01-25 | 4.250 | 251,685 | +9,318 | 0.00% | 1,069,620 |
| 2024-01-25 | 2024-01-23 | 4.336 | 242,367 | -14,909 | 0.00% | 1,050,828 |
| 2024-01-22 | 2024-01-18 | 4.261 | 257,276 | -7,454 | 0.00% | 1,096,142 |
| 2024-01-19 | 2024-01-17 | 4.057 | 264,730 | +7,454 | 0.00% | 1,073,920 |
| 2024-01-18 | 2024-01-16 | 4.228 | 257,276 | +5,591 | 0.00% | 1,087,859 |
| 2024-01-17 | 2024-01-15 | 4.346 | 251,685 | +9,318 | 0.00% | 1,093,930 |
| 2024-01-12 | 2024-01-10 | 4.389 | 242,367 | -7,454 | 0.00% | 1,063,834 |
| 2024-01-09 | 2024-01-05 | 4.422 | 249,821 | +7,454 | 0.00% | 1,104,595 |
| 2023-12-27 | 2023-12-21 | 4.604 | 242,367 | -7,454 | 0.00% | 1,115,855 |
| 2023-12-22 | 2023-12-20 | 4.443 | 249,821 | +7,454 | 0.00% | 1,109,957 |
| 2023-12-15 | 2023-12-13 | 4.271 | 242,367 | -5,591 | 0.00% | 1,035,222 |
| 2023-12-13 | 2023-12-11 | 4.379 | 247,958 | -5,591 | 0.00% | 1,085,714 |
| 2023-11-30 | 2023-11-28 | 5.044 | 253,549 | +5,591 | 0.00% | 1,278,900 |
| 2023-11-27 | 2023-11-23 | 5.398 | 247,958 | +5,591 | 0.00% | 1,338,515 |
| 2023-11-16 | 2023-11-14 | 5.302 | 242,367 | -5,591 | 0.00% | 1,284,924 |
| 2023-11-15 | 2023-11-13 | 5.173 | 247,958 | -5,591 | 0.00% | 1,282,632 |
| 2023-11-14 | 2023-11-10 | 4.851 | 253,549 | +11,182 | 0.00% | 1,229,921 |
| 2023-11-10 | 2023-11-08 | 5.280 | 242,367 | -7,454 | 0.00% | 1,279,722 |
| 2023-11-07 | 2023-11-03 | 5.259 | 249,821 | -7,455 | 0.00% | 1,313,718 |
| 2023-11-03 | 2023-11-01 | 5.065 | 257,276 | -5,591 | 0.00% | 1,303,222 |
| 2023-11-02 | 2023-10-31 | 4.937 | 262,867 | +13,046 | 0.00% | 1,297,690 |
| 2023-10-31 | 2023-10-27 | 5.044 | 249,821 | +7,454 | 0.00% | 1,260,096 |
| 2023-10-27 | 2023-10-25 | 5.119 | 242,367 | -9,318 | 0.00% | 1,240,706 |
| 2023-10-26 | 2023-10-24 | 5.398 | 251,685 | +9,318 | 0.00% | 1,358,633 |
| 2023-10-13 | 2023-10-11 | 6.257 | 242,367 | -3,727 | 0.00% | 1,516,418 |
| 2023-10-04 | 2023-09-29 | 6.289 | 246,094 | -3,727 | 0.00% | 1,547,660 |
| 2023-09-20 | 2023-09-18 | 6.418 | 249,821 | -5,591 | 0.00% | 1,603,272 |
| 2023-09-05 | 2023-08-31 | 7.029 | 255,412 | +5,591 | 0.00% | 1,795,393 |
| 2023-08-23 | 2023-08-21 | 6.986 | 249,821 | -5,591 | 0.00% | 1,745,368 |
| 2023-08-17 | 2023-08-15 | 7.577 | 255,412 | +5,591 | 0.00% | 1,935,187 |
| 2023-08-15 | 2023-08-11 | 8.049 | 249,821 | +5,590 | 0.00% | 2,010,792 |
| 2023-08-11 | 2023-08-09 | 8.505 | 244,231 | +2,310 | 0.00% | 2,077,181 |
| 2023-08-09 | 2023-08-07 | 8.668 | 241,921 | -3,692 | 0.00% | 2,096,851 |
| 2023-08-04 | 2023-08-02 | 7.985 | 245,613 | -5,538 | 0.00% | 1,961,204 |
| 2023-08-03 | 2023-08-01 | 8.180 | 251,151 | +5,538 | 0.00% | 2,054,404 |
| 2023-07-28 | 2023-07-26 | 8.960 | 245,613 | +3,692 | 0.00% | 2,200,700 |
| 2023-07-26 | 2023-07-24 | 8.527 | 241,921 | +3,692 | 0.00% | 2,062,777 |
| 2023-07-18 | 2023-07-13 | 9.068 | 238,229 | +9,230 | 0.00% | 2,160,350 |
| 2023-07-14 | 2023-07-12 | 9.068 | 228,999 | -5,538 | 0.00% | 2,076,649 |
| 2023-07-13 | 2023-07-11 | 9.014 | 234,537 | +9,230 | 0.00% | 2,114,164 |
| 2023-07-12 | 2023-07-10 | 9.155 | 225,307 | -5,538 | 0.00% | 2,062,697 |
| 2023-07-11 | 2023-07-07 | 8.917 | 230,845 | +11,076 | 0.00% | 2,058,374 |
| 2023-06-23 | 2023-06-20 | 10.033 | 219,769 | -11,076 | 0.00% | 2,204,862 |
| 2023-06-06 | 2023-06-02 | 9.036 | 230,845 | +2,775 | 0.00% | 2,085,947 |
| 2023-05-18 | 2023-05-16 | 9.102 | 228,070 | -7,295 | 0.00% | 2,075,878 |
| 2023-05-17 | 2023-05-15 | 8.641 | 235,365 | -1,824 | 0.00% | 2,033,872 |
| 2023-05-15 | 2023-05-11 | 8.641 | 237,189 | +3,647 | 0.00% | 2,049,634 |
| 2023-05-11 | 2023-05-09 | 8.707 | 233,542 | +3,648 | 0.00% | 2,033,485 |
| 2023-04-28 | 2023-04-26 | 9.201 | 229,894 | -5,471 | 0.00% | 2,115,169 |
| 2023-04-27 | 2023-04-25 | 8.751 | 235,365 | +5,471 | 0.00% | 2,059,682 |
| 2023-04-25 | 2023-04-21 | 9.376 | 229,894 | +10,943 | 0.00% | 2,155,506 |
| 2023-04-18 | 2023-04-14 | 9.902 | 218,951 | -547,137 | 0.00% | 2,168,154 |
| 2023-04-17 | 2023-04-13 | 9.694 | 766,088 | +547,137 | 0.01% | 7,426,538 |
| 2023-03-14 | 2023-03-10 | 9.672 | 218,951 | +1,823 | 0.00% | 2,117,732 |
| 2023-03-09 | 2023-03-07 | 10.242 | 217,128 | -3,647 | 0.00% | 2,223,915 |
| 2023-03-03 | 2023-03-01 | 9.606 | 220,775 | -3,648 | 0.00% | 2,120,848 |
| 2023-03-02 | 2023-02-28 | 9.190 | 224,423 | +3,648 | 0.00% | 2,062,371 |
| 2023-02-08 | 2023-02-06 | 10.549 | 220,775 | +3,647 | 0.00% | 2,329,059 |
| 2023-02-03 | 2023-02-01 | 11.602 | 217,128 | -3,647 | 0.00% | 2,519,167 |
| 2023-02-02 | 2023-01-31 | 11.142 | 220,775 | +3,647 | 0.00% | 2,459,796 |
| 2023-02-01 | 2023-01-30 | 11.405 | 217,128 | -5,471 | 0.00% | 2,476,308 |
| 2023-01-20 | 2023-01-18 | 10.857 | 222,599 | -1,824 | 0.00% | 2,416,651 |
| 2023-01-17 | 2023-01-13 | 10.736 | 224,423 | +5,472 | 0.00% | 2,409,381 |
| 2023-01-10 | 2023-01-06 | 10.692 | 218,951 | -9,119 | 0.00% | 2,341,030 |
| 2023-01-09 | 2023-01-05 | 10.023 | 228,070 | -3,648 | 0.00% | 2,285,966 |
| 2022-12-30 | 2022-12-28 | 9.705 | 231,718 | -3,647 | 0.00% | 2,248,840 |
| 2022-12-22 | 2022-12-20 | 9.080 | 235,365 | +3,647 | 0.00% | 2,137,114 |
| 2022-12-12 | 2022-12-08 | 9.310 | 231,718 | +1,824 | 0.00% | 2,157,362 |
| 2022-12-08 | 2022-12-06 | 9.946 | 229,894 | -1,824 | 0.00% | 2,286,601 |
| 2022-12-07 | 2022-12-05 | 9.486 | 231,718 | +1,824 | 0.00% | 2,198,019 |
| 2022-12-01 | 2022-11-29 | 9.749 | 229,894 | +5,471 | 0.00% | 2,241,222 |
| 2022-11-30 | 2022-11-28 | 9.573 | 224,423 | +7,295 | 0.00% | 2,148,509 |
| 2022-11-09 | 2022-11-07 | 9.968 | 217,128 | -5,471 | 0.00% | 2,164,388 |
| 2022-11-04 | 2022-11-02 | 9.102 | 222,599 | -5,471 | 0.00% | 2,026,081 |
| 2022-11-03 | 2022-11-01 | 8.905 | 228,070 | +5,471 | 0.00% | 2,030,859 |
| 2022-11-02 | 2022-10-31 | 8.543 | 222,599 | +5,471 | 0.00% | 1,901,587 |
| 2022-11-01 | 2022-10-28 | 8.839 | 217,128 | -5,471 | 0.00% | 1,919,139 |
| 2022-10-21 | 2022-10-19 | 8.521 | 222,599 | +5,471 | 0.00% | 1,896,705 |
| 2022-10-03 | 2022-09-29 | 9.168 | 217,128 | -3,647 | 0.00% | 1,990,571 |
| 2022-09-15 | 2022-09-13 | 11.449 | 220,775 | -5,471 | 0.00% | 2,527,586 |
| 2022-08-25 | 2022-08-23 | 12.458 | 226,246 | +3,647 | 0.00% | 2,818,479 |
| 2022-08-23 | 2022-08-19 | 12.874 | 222,599 | +1,824 | 0.00% | 2,865,806 |
| 2022-08-11 | 2022-08-09 | 13.998 | 220,775 | +1,818 | 0.00% | 3,090,518 |
| 2022-08-05 | 2022-08-03 | 13.490 | 218,957 | -5,426 | 0.00% | 2,953,700 |
| 2022-08-03 | 2022-08-01 | 14.618 | 224,383 | -9,044 | 0.00% | 3,279,964 |
| 2022-08-02 | 2022-07-29 | 14.750 | 233,427 | -3,617 | 0.00% | 3,443,139 |
| 2022-08-01 | 2022-07-28 | 14.021 | 237,044 | +3,617 | 0.00% | 3,323,502 |
| 2022-07-11 | 2022-07-07 | 13.468 | 233,427 | -3,617 | 0.00% | 3,143,736 |
| 2022-07-07 | 2022-07-05 | 13.313 | 237,044 | -3,618 | 0.00% | 3,155,754 |
| 2022-06-30 | 2022-06-28 | 13.512 | 240,662 | +5,427 | 0.00% | 3,251,819 |
| 2022-06-29 | 2022-06-27 | 13.623 | 235,235 | +1,808 | 0.00% | 3,204,501 |
| 2022-06-28 | 2022-06-24 | 14.507 | 233,427 | -3,617 | 0.00% | 3,386,356 |
| 2022-06-27 | 2022-06-23 | 13.866 | 237,044 | +3,617 | 0.00% | 3,286,807 |
| 2022-06-24 | 2022-06-22 | 13.844 | 233,427 | -10,852 | 0.00% | 3,231,492 |
| 2022-06-21 | 2022-06-17 | 13.976 | 244,279 | +3,617 | 0.00% | 3,414,137 |
| 2022-06-16 | 2022-06-14 | 14.242 | 240,662 | +3,618 | 0.00% | 3,427,450 |
| 2022-06-15 | 2022-06-13 | 14.728 | 237,044 | +3,617 | 0.00% | 3,491,250 |
| 2022-06-13 | 2022-06-09 | 15.635 | 233,427 | +1,809 | 0.00% | 3,649,625 |
| 2022-06-07 | 2022-06-02 | 15.453 | 231,618 | +1,584 | 0.00% | 3,579,235 |
| 2022-05-23 | 2022-05-19 | 14.919 | 230,034 | -1,796 | 0.00% | 3,431,826 |
| 2022-05-20 | 2022-05-18 | 14.674 | 231,830 | -1,796 | 0.00% | 3,401,837 |
| 2022-05-19 | 2022-05-17 | 14.117 | 233,626 | -3,593 | 0.00% | 3,298,138 |
| 2022-05-17 | 2022-05-13 | 13.360 | 237,219 | +5,389 | 0.00% | 3,169,269 |
| 2022-05-13 | 2022-05-11 | 13.382 | 231,830 | -1,796 | 0.00% | 3,102,434 |
| 2022-05-11 | 2022-05-06 | 12.803 | 233,626 | -5,390 | 0.00% | 2,991,214 |
| 2022-04-29 | 2022-04-27 | 12.581 | 239,016 | -3,592 | 0.00% | 3,007,003 |
| 2022-04-27 | 2022-04-25 | 12.158 | 242,608 | +3,592 | 0.00% | 2,949,553 |
| 2022-04-26 | 2022-04-22 | 13.316 | 239,016 | -3,592 | 0.00% | 3,182,633 |
| 2022-04-25 | 2022-04-21 | 13.182 | 242,608 | +5,389 | 0.00% | 3,198,050 |
| 2022-04-22 | 2022-04-20 | 14.028 | 237,219 | +1,796 | 0.00% | 3,327,733 |
| 2022-04-21 | 2022-04-19 | 15.186 | 235,423 | -1,796 | 0.00% | 3,575,129 |
| 2022-04-11 | 2022-04-07 | 15.097 | 237,219 | +3,593 | 0.00% | 3,581,275 |
| 2022-04-07 | 2022-04-04 | 15.809 | 233,626 | -1,797 | 0.00% | 3,693,499 |
| 2022-04-06 | 2022-04-01 | 15.342 | 235,423 | +1,797 | 0.00% | 3,611,824 |
| 2022-04-01 | 2022-03-30 | 15.743 | 233,626 | +3,592 | 0.00% | 3,677,893 |
| 2022-03-30 | 2022-03-28 | 14.919 | 230,034 | -3,592 | 0.00% | 3,431,826 |
| 2022-03-24 | 2022-03-22 | 15.342 | 233,626 | +3,592 | 0.00% | 3,584,255 |
| 2022-03-22 | 2022-03-18 | 15.698 | 230,034 | -1,796 | 0.00% | 3,611,101 |
| 2022-03-18 | 2022-03-16 | 15.631 | 231,830 | +3,593 | 0.00% | 3,623,808 |
| 2022-03-09 | 2022-03-07 | 14.540 | 228,237 | -3,593 | 0.00% | 3,318,621 |
| 2022-03-07 | 2022-03-03 | 14.229 | 231,830 | -3,593 | 0.00% | 3,298,595 |
| 2022-03-04 | 2022-03-02 | 14.362 | 235,423 | +7,186 | 0.00% | 3,381,170 |
| 2022-03-03 | 2022-03-01 | 15.409 | 228,237 | -19,761 | 0.00% | 3,516,824 |
| 2022-03-02 | 2022-02-28 | 15.720 | 247,998 | +19,761 | 0.00% | 3,898,624 |
| 2022-02-28 | 2022-02-24 | 15.097 | 228,237 | +1,796 | 0.00% | 3,445,674 |
| 2022-02-25 | 2022-02-23 | 15.899 | 226,441 | -8,982 | 0.00% | 3,600,076 |
| 2022-02-24 | 2022-02-22 | 15.609 | 235,423 | +10,779 | 0.00% | 3,674,729 |
| 2022-02-21 | 2022-02-17 | 16.121 | 224,644 | -5,390 | 0.00% | 3,621,528 |
| 2022-02-18 | 2022-02-16 | 15.988 | 230,034 | +5,390 | 0.00% | 3,677,688 |
| 2022-02-14 | 2022-02-10 | 15.119 | 224,644 | -3,593 | 0.00% | 3,396,433 |
| 2022-02-11 | 2022-02-09 | 14.852 | 228,237 | -3,593 | 0.00% | 3,389,771 |
| 2022-02-10 | 2022-02-08 | 14.251 | 231,830 | +3,593 | 0.00% | 3,303,757 |
| 2022-02-09 | 2022-02-07 | 14.607 | 228,237 | -3,593 | 0.00% | 3,333,868 |
| 2022-02-08 | 2022-02-04 | 14.384 | 231,830 | -5,389 | 0.00% | 3,334,729 |
| 2022-02-07 | 2022-01-31 | 13.805 | 237,219 | +7,185 | 0.00% | 3,274,912 |
| 2022-02-04 | 2022-01-27 | 14.473 | 230,034 | +5,390 | 0.00% | 3,329,384 |
| 2022-01-28 | 2022-01-26 | 14.652 | 224,644 | -5,390 | 0.00% | 3,291,389 |
| 2022-01-21 | 2022-01-19 | 13.650 | 230,034 | +5,390 | 0.00% | 3,139,865 |
| 2022-01-18 | 2022-01-14 | 13.917 | 224,644 | -10,779 | 0.00% | 3,126,319 |
| 2022-01-17 | 2022-01-13 | 13.672 | 235,423 | +8,982 | 0.00% | 3,218,664 |
| 2022-01-12 | 2022-01-10 | 13.939 | 226,441 | -3,593 | 0.00% | 3,156,370 |
| 2022-01-11 | 2022-01-07 | 13.405 | 230,034 | -8,982 | 0.00% | 3,083,521 |
| 2022-01-10 | 2022-01-06 | 13.516 | 239,016 | +5,390 | 0.00% | 3,230,532 |
| 2022-01-07 | 2022-01-05 | 13.538 | 233,626 | -8,982 | 0.00% | 3,162,884 |
| 2021-12-30 | 2021-12-28 | 14.518 | 242,608 | -3,593 | 0.00% | 3,522,177 |
| 2021-12-28 | 2021-12-22 | 14.206 | 246,201 | +3,593 | 0.00% | 3,497,590 |
| 2021-12-23 | 2021-12-21 | 14.184 | 242,608 | +8,982 | 0.00% | 3,441,145 |
| 2021-12-22 | 2021-12-20 | 14.451 | 233,626 | -3,593 | 0.00% | 3,376,170 |
| 2021-12-21 | 2021-12-17 | 15.275 | 237,219 | +3,593 | 0.00% | 3,623,531 |
| 2021-12-20 | 2021-12-16 | 16.856 | 233,626 | +16,167 | 0.00% | 3,937,998 |
| 2021-12-17 | 2021-12-15 | 16.767 | 217,459 | -12,575 | 0.00% | 3,646,119 |
| 2021-12-15 | 2021-12-13 | 16.745 | 230,034 | -3,592 | 0.00% | 3,851,841 |
| 2021-12-02 | 2021-11-30 | 15.921 | 233,626 | -3,593 | 0.00% | 3,719,509 |
| 2021-11-25 | 2021-11-23 | 16.032 | 237,219 | -1,797 | 0.00% | 3,803,123 |
| 2021-11-19 | 2021-11-17 | 16.433 | 239,016 | -1,796 | 0.00% | 3,927,731 |
| 2021-11-18 | 2021-11-16 | 16.143 | 240,812 | +1,796 | 0.00% | 3,887,537 |
| 2021-11-16 | 2021-11-12 | 16.032 | 239,016 | -3,592 | 0.00% | 3,831,933 |
| 2021-11-15 | 2021-11-11 | 15.876 | 242,608 | +1,796 | 0.00% | 3,851,706 |
| 2021-11-05 | 2021-11-03 | 15.854 | 240,812 | +7,186 | 0.00% | 3,817,830 |
| 2021-11-04 | 2021-11-02 | 17.101 | 233,626 | -1,797 | 0.00% | 3,995,221 |
| 2021-11-03 | 2021-11-01 | 17.613 | 235,423 | +3,593 | 0.00% | 4,146,521 |
| 2021-11-01 | 2021-10-28 | 17.813 | 231,830 | -3,593 | 0.00% | 4,129,696 |
| 2021-10-29 | 2021-10-27 | 17.235 | 235,423 | +1,797 | 0.00% | 4,057,404 |
| 2021-10-28 | 2021-10-26 | 17.702 | 233,626 | +1,796 | 0.00% | 4,135,678 |
| 2021-10-27 | 2021-10-25 | 17.769 | 231,830 | +1,796 | 0.00% | 4,119,372 |
| 2021-10-19 | 2021-10-15 | 17.702 | 230,034 | -3,592 | 0.00% | 4,072,092 |
| 2021-10-18 | 2021-10-12 | 16.633 | 233,626 | +1,796 | 0.00% | 3,885,977 |
| 2021-10-15 | 2021-10-11 | 16.789 | 231,830 | -1,796 | 0.00% | 3,892,238 |
| 2021-10-12 | 2021-10-08 | 16.188 | 233,626 | +1,796 | 0.00% | 3,781,935 |
| 2021-10-11 | 2021-10-07 | 16.678 | 231,830 | -5,389 | 0.00% | 3,866,428 |
| 2021-10-08 | 2021-10-06 | 16.143 | 237,219 | +5,389 | 0.00% | 3,829,534 |
| 2021-10-06 | 2021-10-04 | 17.034 | 231,830 | +5,389 | 0.00% | 3,949,022 |
| 2021-10-05 | 2021-09-30 | 17.769 | 226,441 | -5,389 | 0.00% | 4,023,615 |
| 2021-10-04 | 2021-09-29 | 17.858 | 231,830 | +8,982 | 0.00% | 4,140,020 |
| 2021-09-30 | 2021-09-28 | 17.858 | 222,848 | -5,389 | 0.00% | 3,979,620 |
| 2021-09-29 | 2021-09-27 | 17.702 | 228,237 | +5,389 | 0.00% | 4,040,282 |
| 2021-09-28 | 2021-09-24 | 18.459 | 222,848 | +5,389 | 0.00% | 4,113,597 |
| 2021-09-24 | 2021-09-21 | 18.771 | 217,459 | -7,185 | 0.00% | 4,081,910 |
| 2021-09-23 | 2021-09-20 | 18.415 | 224,644 | +1,796 | 0.00% | 4,136,745 |
| 2021-09-21 | 2021-09-17 | 19.016 | 222,848 | -3,593 | 0.00% | 4,237,650 |
| 2021-09-20 | 2021-09-16 | 18.771 | 226,441 | +8,982 | 0.00% | 4,250,510 |
| 2021-09-17 | 2021-09-15 | 19.706 | 217,459 | -1,796 | 0.00% | 4,285,279 |
| 2021-09-15 | 2021-09-13 | 19.573 | 219,255 | +12,575 | 0.00% | 4,291,379 |
| 2021-09-14 | 2021-09-10 | 20.040 | 206,680 | -8,982 | 0.00% | 4,141,898 |
| 2021-09-13 | 2021-09-09 | 19.617 | 215,662 | -3,593 | 0.00% | 4,230,659 |
| 2021-09-10 | 2021-09-08 | 19.483 | 219,255 | +3,593 | 0.00% | 4,271,850 |
| 2021-09-09 | 2021-09-07 | 19.840 | 215,662 | +3,592 | 0.00% | 4,278,680 |
| 2021-09-07 | 2021-09-03 | 20.285 | 212,070 | +12,575 | 0.00% | 4,301,858 |
| 2021-09-06 | 2021-09-02 | 20.597 | 199,495 | -1,796 | 0.00% | 4,108,963 |
| 2021-09-03 | 2021-09-01 | 19.884 | 201,291 | +5,389 | 0.00% | 4,002,527 |
| 2021-09-02 | 2021-08-31 | 20.931 | 195,902 | +3,593 | 0.00% | 4,100,390 |
| 2021-09-01 | 2021-08-30 | 21.020 | 192,309 | -5,390 | 0.00% | 4,042,314 |
| 2021-08-31 | 2021-08-27 | 19.216 | 197,699 | -12,574 | 0.00% | 3,799,039 |
| 2021-08-30 | 2021-08-26 | 19.060 | 210,273 | +7,185 | 0.00% | 4,007,889 |
| 2021-08-27 | 2021-08-25 | 19.194 | 203,088 | -30,538 | 0.00% | 3,898,073 |
| 2021-08-26 | 2021-08-24 | 18.036 | 233,626 | -3,593 | 0.00% | 4,213,710 |
| 2021-08-25 | 2021-08-23 | 17.702 | 237,219 | -3,593 | 0.00% | 4,199,282 |
| 2021-08-24 | 2021-08-20 | 17.079 | 240,812 | +3,593 | 0.00% | 4,112,746 |
| 2021-08-20 | 2021-08-18 | 17.524 | 237,219 | -12,575 | 0.00% | 4,157,025 |
| 2021-08-19 | 2021-08-17 | 16.455 | 249,794 | +8,982 | 0.00% | 4,110,408 |
| 2021-08-18 | 2021-08-16 | 17.114 | 240,812 | +5,389 | 0.00% | 4,121,305 |
| 2021-08-17 | 2021-08-13 | 17.992 | 235,423 | +2,633 | 0.00% | 4,235,832 |
| 2021-08-16 | 2021-08-12 | 18.105 | 232,790 | +5,329 | 0.00% | 4,214,669 |
| 2021-08-13 | 2021-08-11 | 18.195 | 227,461 | +5,329 | 0.00% | 4,138,675 |
| 2021-08-12 | 2021-08-10 | 18.893 | 222,132 | -10,658 | 0.00% | 4,196,779 |
| 2021-08-11 | 2021-08-09 | 19.524 | 232,790 | +1,777 | 0.00% | 4,544,922 |
| 2021-08-10 | 2021-08-06 | 19.569 | 231,013 | +21,315 | 0.00% | 4,520,633 |
| 2021-08-09 | 2021-08-05 | 20.199 | 209,698 | -3,552 | 0.00% | 4,235,745 |
| 2021-08-06 | 2021-08-04 | 20.379 | 213,250 | +3,552 | 0.00% | 4,345,909 |
| 2021-08-05 | 2021-08-03 | 19.861 | 209,698 | -15,987 | 0.00% | 4,164,913 |
| 2021-08-04 | 2021-08-02 | 18.330 | 225,685 | -3,552 | 0.00% | 4,136,854 |
| 2021-08-03 | 2021-07-30 | 17.565 | 229,237 | +3,552 | 0.00% | 4,026,451 |
| 2021-08-02 | 2021-07-29 | 17.002 | 225,685 | -8,881 | 0.00% | 3,837,008 |
| 2021-07-30 | 2021-07-28 | 15.988 | 234,566 | +3,553 | 0.00% | 3,750,304 |
| 2021-07-29 | 2021-07-27 | 16.304 | 231,013 | -5,329 | 0.00% | 3,766,327 |
| 2021-07-28 | 2021-07-26 | 17.159 | 236,342 | +3,552 | 0.00% | 4,055,449 |
| 2021-07-26 | 2021-07-22 | 17.992 | 232,790 | -23,092 | 0.00% | 4,188,458 |
| 2021-07-23 | 2021-07-21 | 17.024 | 255,882 | +7,106 | 0.00% | 4,356,168 |
| 2021-07-22 | 2021-07-20 | 17.317 | 248,776 | +14,210 | 0.00% | 4,308,022 |
| 2021-07-21 | 2021-07-19 | 17.565 | 234,566 | -1,776 | 0.00% | 4,120,052 |
| 2021-07-20 | 2021-07-16 | 17.249 | 236,342 | +3,552 | 0.00% | 4,076,737 |
| 2021-07-19 | 2021-07-15 | 17.610 | 232,790 | +3,553 | 0.00% | 4,099,342 |
| 2021-07-16 | 2021-07-14 | 17.520 | 229,237 | +3,552 | 0.00% | 4,016,126 |
| 2021-07-15 | 2021-07-13 | 18.375 | 225,685 | +12,435 | 0.00% | 4,147,018 |
| 2021-07-14 | 2021-07-12 | 17.925 | 213,250 | -1,777 | 0.00% | 3,822,479 |
| 2021-07-13 | 2021-07-09 | 17.542 | 215,027 | +3,553 | 0.00% | 3,772,016 |
| 2021-07-12 | 2021-07-08 | 17.565 | 211,474 | +3,552 | 0.00% | 3,714,451 |
| 2021-07-09 | 2021-07-07 | 18.443 | 207,922 | -15,986 | 0.00% | 3,834,665 |
| 2021-07-07 | 2021-07-05 | 17.610 | 223,908 | -53,195 | 0.00% | 3,942,933 |
| 2021-07-06 | 2021-07-02 | 17.339 | 277,103 | +63,947 | 0.00% | 4,804,797 |
| 2021-07-05 | 2021-06-30 | 18.871 | 213,156 | +15,986 | 0.00% | 4,022,394 |
| 2021-07-02 | 2021-06-29 | 19.479 | 197,170 | -12,434 | 0.00% | 3,840,608 |
| 2021-06-28 | 2021-06-24 | 18.060 | 209,604 | -1,776 | 0.00% | 3,785,445 |
| 2021-06-25 | 2021-06-23 | 17.475 | 211,380 | +1,776 | 0.00% | 3,693,760 |
| 2021-06-23 | 2021-06-21 | 17.587 | 209,604 | -3,552 | 0.00% | 3,686,325 |
| 2021-06-22 | 2021-06-18 | 16.821 | 213,156 | +3,552 | 0.00% | 3,585,595 |
| 2021-06-18 | 2021-06-16 | 15.628 | 209,604 | -3,552 | 0.00% | 3,275,685 |
| 2021-06-16 | 2021-06-11 | 16.957 | 213,156 | -37,303 | 0.00% | 3,614,395 |
| 2021-06-11 | 2021-06-09 | 15.178 | 250,459 | -3,552 | 0.00% | 3,801,365 |
| 2021-06-10 | 2021-06-08 | 14.660 | 254,011 | -1,777 | 0.00% | 3,723,716 |
| 2021-06-09 | 2021-06-07 | 14.750 | 255,788 | +1,777 | 0.00% | 3,772,806 |
| 2021-06-08 | 2021-06-04 | 14.750 | 254,011 | +3,552 | 0.00% | 3,746,596 |
| 2021-06-04 | 2021-06-02 | 15.110 | 250,459 | +35,526 | 0.00% | 3,784,445 |
| 2021-06-03 | 2021-06-01 | 15.943 | 214,933 | -3,552 | 0.00% | 3,426,726 |
| 2021-06-01 | 2021-05-28 | 15.707 | 218,485 | +2,668 | 0.00% | 3,431,788 |
| 2021-05-24 | 2021-05-20 | 14.613 | 215,817 | -3,509 | 0.00% | 3,153,721 |
| 2021-05-13 | 2021-05-11 | 11.991 | 219,326 | -8,773 | 0.00% | 2,629,998 |
| 2021-05-12 | 2021-05-10 | 12.174 | 228,099 | -5,264 | 0.00% | 2,776,798 |
| 2021-05-11 | 2021-05-07 | 11.741 | 233,363 | -26,319 | 0.00% | 2,739,800 |
| 2021-05-10 | 2021-05-06 | 12.630 | 259,682 | -17,546 | 0.00% | 3,279,678 |
| 2021-05-07 | 2021-05-05 | 13.405 | 277,228 | +3,509 | 0.00% | 3,716,157 |
| 2021-05-06 | 2021-05-04 | 14.066 | 273,719 | +49,129 | 0.00% | 3,850,080 |
| 2021-05-05 | 2021-05-03 | 14.727 | 224,590 | -42,111 | 0.00% | 3,307,520 |
| 2021-05-04 | 2021-04-30 | 14.818 | 266,701 | +45,620 | 0.00% | 3,952,006 |
| 2021-05-03 | 2021-04-29 | 15.342 | 221,081 | +1,755 | 0.00% | 3,391,924 |
| 2021-04-27 | 2021-04-23 | 16.095 | 219,326 | -12,282 | 0.00% | 3,529,998 |
| 2021-04-26 | 2021-04-22 | 15.069 | 231,608 | +12,282 | 0.00% | 3,490,074 |
| 2021-04-23 | 2021-04-21 | 15.388 | 219,326 | -5,264 | 0.00% | 3,374,998 |
| 2021-04-22 | 2021-04-20 | 15.867 | 224,590 | +12,282 | 0.00% | 3,563,520 |
| 2021-04-21 | 2021-04-19 | 15.821 | 212,308 | -47,374 | 0.00% | 3,358,965 |
| 2021-04-20 | 2021-04-16 | 15.069 | 259,682 | +43,865 | 0.00% | 3,913,118 |
| 2021-04-19 | 2021-04-15 | 14.545 | 215,817 | -47,374 | 0.00% | 3,138,961 |
| 2021-04-16 | 2021-04-14 | 14.704 | 263,191 | +47,374 | 0.00% | 3,869,994 |
| 2021-04-13 | 2021-04-09 | 15.411 | 215,817 | +1,755 | 0.00% | 3,325,921 |
| 2021-04-12 | 2021-04-08 | 15.274 | 214,062 | -96,504 | 0.00% | 3,269,595 |
| 2021-04-09 | 2021-04-07 | 15.616 | 310,566 | +101,768 | 0.00% | 4,849,803 |
| 2021-04-08 | 2021-04-01 | 16.346 | 208,798 | -94,749 | 0.00% | 3,412,912 |
| 2021-04-07 | 2021-03-31 | 14.567 | 303,547 | +3,509 | 0.00% | 4,421,874 |
| 2021-04-01 | 2021-03-30 | 15.274 | 300,038 | +26,319 | 0.00% | 4,582,797 |
| 2021-03-30 | 2021-03-26 | 14.887 | 273,719 | -143,878 | 0.00% | 4,074,720 |
| 2021-03-29 | 2021-03-25 | 14.476 | 417,597 | +8,773 | 0.01% | 6,045,200 |
| 2021-03-26 | 2021-03-24 | 14.932 | 408,824 | +142,123 | 0.01% | 6,104,601 |
| 2021-03-25 | 2021-03-23 | 15.935 | 266,701 | +54,393 | 0.00% | 4,249,926 |
| 2021-03-24 | 2021-03-22 | 16.095 | 212,308 | -96,503 | 0.00% | 3,417,045 |
| 2021-03-23 | 2021-03-19 | 15.456 | 308,811 | +87,730 | 0.00% | 4,773,117 |
| 2021-03-22 | 2021-03-18 | 16.232 | 221,081 | +3,509 | 0.00% | 3,588,484 |
| 2021-03-18 | 2021-03-16 | 16.460 | 217,572 | -22,809 | 0.00% | 3,581,128 |
| 2021-03-17 | 2021-03-15 | 16.687 | 240,381 | +36,846 | 0.00% | 4,011,352 |
| 2021-03-15 | 2021-03-11 | 16.551 | 203,535 | -59,656 | 0.00% | 3,368,646 |
| 2021-03-12 | 2021-03-10 | 15.388 | 263,191 | +198,270 | 0.00% | 4,049,994 |
| 2021-03-10 | 2021-03-08 | 14.362 | 64,921 | -26,319 | 0.00% | 932,407 |
| 2021-03-09 | 2021-03-05 | 14.659 | 91,240 | +10,528 | 0.00% | 1,337,445 |
| 2021-03-08 | 2021-03-04 | 14.978 | 80,712 | +52,638 | 0.00% | 1,208,880 |
| 2021-03-05 | 2021-03-03 | 17.554 | 28,074 | -1,754 | 0.00% | 492,804 |
| 2021-03-04 | 2021-03-02 | 17.987 | 29,828 | +7,018 | 0.00% | 536,514 |
| 2021-03-03 | 2021-03-01 | 19.446 | 22,810 | -35,092 | 0.00% | 443,562 |
| 2021-03-02 | 2021-02-26 | 18.580 | 57,902 | +45,620 | 0.00% | 1,075,798 |
| 2021-03-01 | 2021-02-25 | 19.697 | 12,282 | -3,509 | 0.00% | 241,915 |
| 2021-02-26 | 2021-02-24 | 19.150 | 15,791 | -43,866 | 0.00% | 302,391 |
| 2021-02-24 | 2021-02-22 | 21.566 | 59,657 | +36,847 | 0.00% | 1,286,566 |
| 2021-02-23 | 2021-02-19 | 22.592 | 22,810 | -42,111 | 0.00% | 515,322 |
| 2021-02-22 | 2021-02-18 | 22.569 | 64,921 | +45,620 | 0.00% | 1,465,210 |
| 2021-02-18 | 2021-02-16 | 23.823 | 19,301 | -61,411 | 0.00% | 459,807 |
| 2021-02-17 | 2021-02-11 | 22.410 | 80,712 | +3,509 | 0.00% | 1,808,719 |
| 2021-02-16 | 2021-02-09 | 22.569 | 77,203 | +14,037 | 0.00% | 1,742,404 |
| 2021-02-10 | 2021-02-08 | 22.318 | 63,166 | +35,092 | 0.00% | 1,409,762 |
| 2021-02-09 | 2021-02-05 | 21.179 | 28,074 | -45,620 | 0.00% | 594,565 |
| 2021-02-08 | 2021-02-04 | 21.498 | 73,694 | -45,619 | 0.00% | 1,584,249 |
| 2021-02-05 | 2021-02-03 | 21.201 | 119,313 | +89,485 | 0.00% | 2,529,591 |
| 2021-02-04 | 2021-02-02 | 20.928 | 29,828 | -42,111 | 0.00% | 624,233 |
| 2021-02-03 | 2021-02-01 | 19.947 | 71,939 | +40,356 | 0.00% | 1,435,000 |
| 2021-02-02 | 2021-01-29 | 19.378 | 31,583 | -36,847 | 0.00% | 612,001 |
| 2021-01-28 | 2021-01-26 | 21.520 | 68,430 | +40,356 | 0.00% | 1,472,645 |
| 2021-01-27 | 2021-01-25 | 21.726 | 28,074 | -40,356 | 0.00% | 609,925 |
| 2021-01-26 | 2021-01-22 | 21.726 | 68,430 | +43,865 | 0.00% | 1,486,685 |
| 2021-01-25 | 2021-01-21 | 22.136 | 24,565 | -42,110 | 0.00% | 543,770 |
| 2021-01-22 | 2021-01-20 | 22.615 | 66,675 | +49,129 | 0.00% | 1,507,837 |
| 2021-01-20 | 2021-01-18 | 22.022 | 17,546 | -3,509 | 0.00% | 386,398 |
| 2021-01-19 | 2021-01-15 | 21.384 | 21,055 | -49,129 | 0.00% | 450,233 |
| 2021-01-18 | 2021-01-14 | 22.068 | 70,184 | +54,393 | 0.00% | 1,548,792 |
| 2021-01-15 | 2021-01-13 | 23.538 | 15,791 | -178,971 | 0.00% | 371,689 |
| 2021-01-14 | 2021-01-12 | 22.854 | 194,762 | +1,755 | 0.00% | 4,451,109 |
| 2021-01-13 | 2021-01-11 | 22.569 | 193,007 | -105,277 | 0.00% | 4,356,000 |
| 2021-01-12 | 2021-01-08 | 25.191 | 298,284 | +112,295 | 0.00% | 7,514,011 |
| 2021-01-11 | 2021-01-07 | 24.621 | 185,989 | -8,773 | 0.00% | 4,579,210 |
| 2021-01-08 | 2021-01-06 | 22.911 | 194,762 | +1,755 | 0.00% | 4,462,209 |
| 2021-01-07 | 2021-01-05 | 22.968 | 193,007 | -17,546 | 0.00% | 4,433,000 |
| 2021-01-06 | 2021-01-04 | 23.538 | 210,553 | +26,319 | 0.00% | 4,955,998 |
| 2020-12-30 | 2020-12-28 | 21.908 | 184,234 | -43,865 | 0.00% | 4,036,201 |
| 2020-12-29 | 2020-12-24 | 22.090 | 228,099 | +33,337 | 0.00% | 5,038,796 |
| 2020-12-28 | 2020-12-22 | 20.517 | 194,762 | -171,951 | 0.00% | 3,996,008 |
| 2020-12-23 | 2020-12-21 | 20.859 | 366,713 | +175,461 | 0.00% | 7,649,393 |
| 2020-12-22 | 2020-12-18 | 18.466 | 191,252 | -43,866 | 0.00% | 3,531,593 |
| 2020-12-21 | 2020-12-17 | 17.121 | 235,118 | -136,859 | 0.00% | 4,025,366 |
| 2020-12-18 | 2020-12-16 | 15.890 | 371,977 | +78,957 | 0.00% | 5,910,558 |
| 2020-12-17 | 2020-12-15 | 16.254 | 293,020 | +91,240 | 0.00% | 4,762,844 |
| 2020-12-16 | 2020-12-14 | 16.072 | 201,780 | -57,902 | 0.00% | 3,242,999 |
| 2020-12-15 | 2020-12-11 | 15.479 | 259,682 | +40,356 | 0.00% | 4,019,678 |
| 2020-12-14 | 2020-12-10 | 15.206 | 219,326 | -82,467 | 0.00% | 3,334,998 |
| 2020-12-11 | 2020-12-09 | 14.887 | 301,793 | +43,865 | 0.00% | 4,492,643 |
| 2020-12-10 | 2020-12-08 | 14.978 | 257,928 | -71,939 | 0.00% | 3,863,167 |
| 2020-12-09 | 2020-12-07 | 14.818 | 329,867 | +115,805 | 0.00% | 4,888,007 |
| 2020-12-08 | 2020-12-04 | 14.909 | 214,062 | -31,583 | 0.00% | 3,191,515 |
| 2020-12-07 | 2020-12-03 | 15.206 | 245,645 | -70,185 | 0.00% | 3,735,196 |
| 2020-12-04 | 2020-12-02 | 15.274 | 315,830 | +75,449 | 0.00% | 4,824,005 |
| 2020-12-01 | 2020-11-27 | 15.707 | 240,381 | +8,773 | 0.00% | 3,775,713 |
| 2020-11-30 | 2020-11-26 | 16.163 | 231,608 | +8,773 | 0.00% | 3,743,513 |
| 2020-11-27 | 2020-11-25 | 16.323 | 222,835 | -1,755 | 0.00% | 3,637,274 |
| 2020-11-26 | 2020-11-24 | 16.801 | 224,590 | +12,282 | 0.00% | 3,773,440 |
| 2020-11-25 | 2020-11-23 | 16.118 | 212,308 | +10,528 | 0.00% | 3,421,885 |
| 2020-11-24 | 2020-11-20 | 15.137 | 201,780 | +8,773 | 0.00% | 3,054,399 |
| 2020-11-18 | 2020-11-16 | 15.000 | 193,007 | -43,865 | 0.00% | 2,895,200 |
| 2020-11-17 | 2020-11-13 | 15.137 | 236,872 | +52,638 | 0.00% | 3,585,596 |
| 2020-11-16 | 2020-11-12 | 15.434 | 184,234 | -43,865 | 0.00% | 2,843,401 |
| 2020-11-13 | 2020-11-11 | 14.659 | 228,099 | -43,865 | 0.00% | 3,343,597 |
| 2020-11-12 | 2020-11-10 | 15.320 | 271,964 | +96,503 | 0.00% | 4,166,394 |
| 2020-11-09 | 2020-11-05 | 15.297 | 175,461 | -87,730 | 0.00% | 2,684,001 |
| 2020-11-06 | 2020-11-04 | 14.248 | 263,191 | +87,730 | 0.00% | 3,749,995 |
| 2020-11-05 | 2020-11-03 | 15.434 | 175,461 | -87,730 | 0.00% | 2,708,001 |
| 2020-11-04 | 2020-11-02 | 15.662 | 263,191 | +87,730 | 0.00% | 4,121,994 |
| 2020-10-06 | 2020-09-30 | 13.997 | 175,461 | -8,773 | 0.00% | 2,456,001 |
| 2020-10-05 | 2020-09-29 | 13.040 | 184,234 | -10,528 | 0.00% | 2,402,400 |
| 2020-09-29 | 2020-09-25 | 11.649 | 194,762 | +5,264 | 0.00% | 2,268,844 |
| 2020-09-28 | 2020-09-24 | 12.174 | 189,498 | -3,509 | 0.00% | 2,306,883 |
| 2020-09-21 | 2020-09-17 | 11.364 | 193,007 | +8,773 | 0.00% | 2,193,400 |
| 2020-09-18 | 2020-09-16 | 11.285 | 184,234 | +8,773 | 0.00% | 2,079,000 |
| 2020-09-10 | 2020-09-08 | 10.612 | 175,461 | -3,509 | 0.00% | 1,862,001 |
| 2020-09-07 | 2020-09-03 | 10.965 | 178,970 | +3,509 | 0.00% | 1,962,478 |
| 2020-08-18 | 2020-08-14 | 10.436 | 175,461 | +1,641 | 0.00% | 1,831,124 |
| 2020-08-06 | 2020-08-04 | 10.655 | 173,820 | -17,382 | 0.00% | 1,851,998 |
| 2020-07-24 | 2020-07-22 | 9.493 | 191,202 | +17,382 | 0.00% | 1,814,998 |
| 2020-06-16 | 2020-06-12 | 7.537 | 173,820 | -8,691 | 0.00% | 1,309,999 |
| 2020-06-11 | 2020-06-09 | 7.318 | 182,511 | -38,241 | 0.00% | 1,335,599 |
| 2020-06-10 | 2020-06-08 | 7.226 | 220,752 | -8,691 | 0.00% | 1,595,123 |
| 2020-05-19 | 2020-05-15 | 6.382 | 229,443 | +3,572 | 0.00% | 1,464,237 |
| 2020-05-11 | 2020-05-07 | 6.183 | 225,871 | -13,689 | 0.00% | 1,396,562 |
| 2020-04-23 | 2020-04-21 | 5.517 | 239,560 | +13,689 | 0.00% | 1,321,601 |
| 2020-03-12 | 2020-03-10 | 6.428 | 225,871 | +17,112 | 0.00% | 1,452,002 |
| 2020-03-09 | 2020-03-05 | 7.340 | 208,759 | +20,533 | 0.00% | 1,532,318 |
| 2020-03-03 | 2020-02-28 | 7.212 | 188,226 | +17,112 | 0.00% | 1,357,403 |
| 2020-01-02 | 2019-12-27 | 6.475 | 171,114 | -25,667 | 0.00% | 1,107,999 |
| 2019-12-30 | 2019-12-24 | 6.253 | 196,781 | +25,667 | 0.00% | 1,230,498 |
| 2019-12-04 | 2019-12-02 | 6.008 | 171,114 | -42,779 | 0.00% | 1,027,999 |
| 2019-11-22 | 2019-11-20 | 5.517 | 213,893 | -8,555 | 0.00% | 1,180,001 |
| 2019-10-30 | 2019-10-28 | 5.271 | 222,448 | +8,555 | 0.00% | 1,172,598 |
| 2019-10-21 | 2019-10-17 | 5.295 | 213,893 | +17,112 | 0.00% | 1,132,501 |
| 2019-10-03 | 2019-09-30 | 5.493 | 196,781 | +25,667 | 0.00% | 1,080,998 |
| 2019-08-23 | 2019-08-21 | 5.634 | 171,114 | -25,667 | 0.00% | 963,999 |
| 2019-08-20 | 2019-08-16 | 4.854 | 196,781 | +2,505 | 0.00% | 955,159 |
| 2019-08-12 | 2019-08-08 | 5.162 | 194,276 | -16,894 | 0.00% | 1,002,800 |
| 2019-08-08 | 2019-08-06 | 4.842 | 211,170 | +16,894 | 0.00% | 1,022,502 |
| 2019-08-06 | 2019-08-02 | 5.032 | 194,276 | +25,340 | 0.00% | 977,500 |
| 2019-06-14 | 2019-06-12 | 4.712 | 168,936 | -25,340 | 0.00% | 796,002 |
| 2019-06-11 | 2019-06-06 | 4.676 | 194,276 | +25,340 | 0.00% | 908,500 |
| 2019-05-17 | 2019-05-15 | 5.236 | 168,936 | +1,647 | 0.00% | 884,622 |
| 2019-04-25 | 2019-04-23 | 5.332 | 167,289 | -585,513 | 0.00% | 891,998 |
| 2019-04-24 | 2019-04-18 | 5.224 | 752,802 | +585,513 | 0.01% | 3,932,998 |
| 2019-04-03 | 2019-04-01 | 4.710 | 167,289 | -41,823 | 0.00% | 787,998 |
| 2019-03-26 | 2019-03-22 | 4.507 | 209,112 | +41,823 | 0.00% | 942,501 |
| 2019-03-21 | 2019-03-19 | 4.698 | 167,289 | -16,729 | 0.00% | 785,998 |
| 2019-03-20 | 2019-03-18 | 4.734 | 184,018 | +16,729 | 0.00% | 871,198 |
| 2019-02-27 | 2019-02-25 | 4.663 | 167,289 | -25,094 | 0.00% | 779,998 |
| 2019-02-11 | 2019-02-04 | 4.029 | 192,383 | -41,822 | 0.00% | 775,101 |
| 2019-01-31 | 2019-01-29 | 3.945 | 234,205 | +41,822 | 0.00% | 923,999 |
| 2019-01-24 | 2019-01-22 | 4.077 | 192,383 | -25,093 | 0.00% | 784,301 |
| 2019-01-10 | 2019-01-08 | 3.347 | 217,476 | -25,094 | 0.00% | 727,999 |
| 2019-01-04 | 2019-01-02 | 3.216 | 242,570 | +25,094 | 0.00% | 780,101 |
| 2018-09-10 | 2018-09-06 | 2.905 | 217,476 | -83,645 | 0.00% | 631,799 |
| 2018-08-13 | 2018-08-09 | 2.798 | 301,121 | +10,384 | 0.00% | 842,657 |
| 2018-06-11 | 2018-06-07 | 3.333 | 290,737 | -93 | 0.00% | 969,090 |
| 2018-06-08 | 2018-06-06 | 3.384 | 290,830 | +7,860 | 0.00% | 984,200 |
| 2018-06-06 | 2018-06-04 | 3.460 | 282,970 | +15,721 | 0.00% | 979,201 |
| 2018-03-01 | 2018-02-27 | 4.275 | 267,249 | -39,301 | 0.00% | 1,142,399 |
| 2018-02-28 | 2018-02-26 | 4.211 | 306,550 | +39,301 | 0.01% | 1,290,898 |
| 2018-01-19 | 2018-01-17 | 4.313 | 267,249 | -7,860 | 0.00% | 1,152,599 |
| 2017-12-29 | 2017-12-27 | 3.753 | 275,109 | -15,721 | 0.00% | 1,032,498 |
| 2017-12-27 | 2017-12-21 | 3.613 | 290,830 | -15,720 | 0.00% | 1,050,800 |
| 2017-12-21 | 2017-12-19 | 3.524 | 306,550 | -7,861 | 0.01% | 1,080,298 |
| 2017-12-08 | 2017-12-06 | 3.384 | 314,411 | -15,720 | 0.01% | 1,064,001 |
| 2017-12-07 | 2017-12-05 | 3.473 | 330,131 | -15,721 | 0.01% | 1,146,599 |
| 2017-12-06 | 2017-12-04 | 3.562 | 345,852 | +31,441 | 0.01% | 1,232,001 |
| 2017-11-10 | 2017-11-08 | 3.410 | 314,411 | +15,721 | 0.01% | 1,072,001 |
| 2017-09-19 | 2017-09-15 | 3.664 | 298,690 | -25,153 | 0.01% | 1,094,399 |
| 2017-09-18 | 2017-09-14 | 3.613 | 323,843 | +25,153 | 0.01% | 1,170,080 |
| 2017-08-14 | 2017-08-10 | 3.553 | 298,690 | -31,441 | 0.01% | 1,061,124 |
| 2017-08-11 | 2017-08-09 | 3.579 | 330,131 | +9,745 | 0.01% | 1,181,476 |
| 2017-08-09 | 2017-08-07 | 3.566 | 320,386 | -18,307 | 0.01% | 1,142,401 |
| 2017-08-08 | 2017-08-04 | 3.461 | 338,693 | +7,628 | 0.01% | 1,172,158 |
| 2017-08-07 | 2017-08-03 | 3.408 | 331,065 | -9,154 | 0.01% | 1,128,399 |
| 2017-08-04 | 2017-08-02 | 3.461 | 340,219 | -7,628 | 0.01% | 1,177,440 |
| 2017-08-03 | 2017-08-01 | 3.251 | 347,847 | -32,802 | 0.01% | 1,130,879 |
| 2017-08-02 | 2017-07-31 | 3.225 | 380,649 | -15,256 | 0.01% | 1,227,541 |
| 2017-08-01 | 2017-07-28 | 3.015 | 395,905 | +15,256 | 0.01% | 1,193,699 |
| 2017-07-12 | 2017-07-10 | 2.818 | 380,649 | +15,257 | 0.01% | 1,072,851 |
| 2017-07-10 | 2017-07-06 | 2.884 | 365,392 | +7,628 | 0.01% | 1,053,799 |
| 2017-07-06 | 2017-07-04 | 2.818 | 357,764 | -50,346 | 0.01% | 1,008,350 |
| 2017-06-21 | 2017-06-19 | 3.015 | 408,110 | +13,730 | 0.01% | 1,230,499 |
| 2017-06-20 | 2017-06-16 | 3.148 | 394,380 | -7,628 | 0.01% | 1,241,618 |
| 2017-06-19 | 2017-06-15 | 3.202 | 402,008 | +10,308 | 0.01% | 1,287,267 |
| 2017-06-14 | 2017-06-12 | 3.175 | 391,700 | +14,865 | 0.01% | 1,243,720 |
| 2017-06-08 | 2017-06-06 | 3.296 | 376,835 | +20,068 | 0.01% | 1,242,151 |
| 2017-06-07 | 2017-06-05 | 3.310 | 356,767 | -7,432 | 0.01% | 1,180,802 |
| 2017-05-12 | 2017-05-10 | 3.189 | 364,199 | +7,432 | 0.01% | 1,161,299 |
| 2017-05-05 | 2017-05-02 | 3.251 | 356,767 | +9,795 | 0.01% | 1,159,844 |
| 2017-05-04 | 2017-04-28 | 3.292 | 346,972 | -7,382 | 0.01% | 1,142,101 |
| 2017-04-28 | 2017-04-26 | 3.265 | 354,354 | +7,382 | 0.01% | 1,156,800 |
| 2017-04-24 | 2017-04-20 | 3.210 | 346,972 | +7,383 | 0.01% | 1,113,901 |
| 2017-04-13 | 2017-04-11 | 3.386 | 339,589 | +36,912 | 0.01% | 1,149,999 |
| 2017-04-11 | 2017-04-07 | 3.441 | 302,677 | +22,147 | 0.01% | 1,041,398 |
| 2017-04-07 | 2017-04-05 | 3.495 | 280,530 | -66,442 | 0.01% | 980,399 |
| 2017-03-30 | 2017-03-28 | 3.359 | 346,972 | +22,147 | 0.01% | 1,165,601 |
| 2017-03-27 | 2017-03-23 | 3.373 | 324,825 | +44,295 | 0.01% | 1,095,601 |
| 2017-03-22 | 2017-03-20 | 3.563 | 280,530 | -29,530 | 0.01% | 999,399 |
| 2017-03-20 | 2017-03-16 | 3.454 | 310,060 | +14,765 | 0.01% | 1,071,000 |
| 2017-03-16 | 2017-03-14 | 3.441 | 295,295 | +36,912 | 0.01% | 1,016,000 |
| 2017-03-10 | 2017-03-08 | 3.508 | 258,383 | +7,382 | 0.01% | 906,499 |
| 2017-02-16 | 2017-02-14 | 3.793 | 251,001 | -14,765 | 0.01% | 952,001 |
| 2017-02-14 | 2017-02-10 | 3.833 | 265,766 | -7,382 | 0.01% | 1,018,802 |
| 2017-02-10 | 2017-02-08 | 3.657 | 273,148 | -22,147 | 0.01% | 999,000 |
| 2017-02-02 | 2017-01-27 | 3.644 | 295,295 | +4,429 | 0.01% | 1,076,000 |
| 2017-02-01 | 2017-01-25 | 3.630 | 290,866 | -4,429 | 0.01% | 1,055,921 |
| 2017-01-26 | 2017-01-24 | 3.603 | 295,295 | +22,147 | 0.01% | 1,064,000 |
| 2017-01-25 | 2017-01-23 | 3.657 | 273,148 | -14,765 | 0.01% | 999,000 |
| 2017-01-11 | 2017-01-09 | 3.495 | 287,913 | -22,147 | 0.01% | 1,006,201 |
| 2017-01-10 | 2017-01-06 | 3.495 | 310,060 | +22,147 | 0.01% | 1,083,600 |
| 2017-01-09 | 2017-01-05 | 3.563 | 287,913 | -11,812 | 0.01% | 1,025,701 |
| 2016-12-30 | 2016-12-28 | 3.441 | 299,725 | -22,147 | 0.01% | 1,031,242 |
| 2016-12-29 | 2016-12-23 | 3.346 | 321,872 | +22,147 | 0.01% | 1,076,921 |
| 2016-12-20 | 2016-12-16 | 3.292 | 299,725 | +7,383 | 0.01% | 986,582 |
| 2016-12-19 | 2016-12-15 | 3.454 | 292,342 | +11,812 | 0.01% | 1,009,799 |
| 2016-12-12 | 2016-12-08 | 3.508 | 280,530 | -29,530 | 0.01% | 984,199 |
| 2016-12-08 | 2016-12-06 | 3.427 | 310,060 | +36,912 | 0.01% | 1,062,600 |
| 2016-12-01 | 2016-11-29 | 3.617 | 273,148 | -36,912 | 0.01% | 987,900 |
| 2016-11-30 | 2016-11-28 | 3.644 | 310,060 | +36,912 | 0.01% | 1,129,800 |
| 2016-11-28 | 2016-11-24 | 3.617 | 273,148 | +7,382 | 0.01% | 987,900 |
| 2016-11-25 | 2016-11-23 | 3.657 | 265,766 | -147,647 | 0.01% | 972,001 |
| 2016-11-24 | 2016-11-22 | 3.508 | 413,413 | -51,677 | 0.01% | 1,450,399 |
| 2016-11-23 | 2016-11-21 | 3.427 | 465,090 | +118,118 | 0.01% | 1,593,901 |
| 2016-11-22 | 2016-11-18 | 3.522 | 346,972 | +73,824 | 0.01% | 1,222,001 |
| 2016-11-21 | 2016-11-17 | 3.603 | 273,148 | +7,382 | 0.01% | 984,200 |
| 2016-11-16 | 2016-11-14 | 3.508 | 265,766 | -177,177 | 0.01% | 932,401 |
| 2016-11-15 | 2016-11-11 | 3.468 | 442,943 | +184,560 | 0.01% | 1,536,001 |
| 2016-11-11 | 2016-11-09 | 3.644 | 258,383 | +73,824 | 0.01% | 941,499 |
| 2016-10-28 | 2016-10-26 | 3.793 | 184,559 | +7,382 | 0.00% | 699,998 |
| 2016-10-26 | 2016-10-24 | 3.793 | 177,177 | -36,912 | 0.00% | 672,000 |
| 2016-10-25 | 2016-10-20 | 3.793 | 214,089 | +14,765 | 0.00% | 812,000 |
| 2016-10-24 | 2016-10-19 | 3.712 | 199,324 | +51,676 | 0.00% | 739,799 |
| 2016-08-22 | 2016-08-18 | 4.592 | 147,648 | -23,623 | 0.00% | 678,002 |
| 2016-08-15 | 2016-08-11 | 4.567 | 171,271 | +4,139 | 0.00% | 782,184 |
| 2016-08-10 | 2016-08-08 | 4.567 | 167,132 | -28,815 | 0.00% | 763,281 |
| 2016-08-08 | 2016-08-04 | 4.345 | 195,947 | +1,440 | 0.00% | 851,358 |
| 2016-08-05 | 2016-08-03 | 4.470 | 194,507 | +36,020 | 0.00% | 869,401 |
| 2016-06-16 | 2016-06-14 | 4.270 | 158,487 | +2,377 | 0.00% | 676,752 |
| 2016-03-17 | 2016-03-15 | 3.678 | 156,110 | -70,959 | 0.00% | 574,201 |
| 2016-03-16 | 2016-03-14 | 3.946 | 227,069 | +70,959 | 0.00% | 896,002 |
| 2016-03-14 | 2016-03-10 | 3.847 | 156,110 | -7,096 | 0.00% | 600,601 |
| 2016-03-11 | 2016-03-09 | 3.735 | 163,206 | -63,863 | 0.00% | 609,502 |
| 2016-03-10 | 2016-03-08 | 3.664 | 227,069 | +70,959 | 0.00% | 832,002 |
| 2016-01-11 | 2016-01-07 | 4.411 | 156,110 | +14,192 | 0.00% | 688,602 |
| 2016-01-06 | 2016-01-04 | 4.622 | 141,918 | -14,192 | 0.00% | 656,001 |
| 2016-01-05 | 2015-12-31 | 4.467 | 156,110 | +14,192 | 0.00% | 697,402 |
| 2015-12-21 | 2015-12-17 | 4.763 | 141,918 | -35,479 | 0.00% | 676,001 |
| 2015-12-18 | 2015-12-16 | 4.777 | 177,397 | +35,479 | 0.00% | 847,499 |
| 2015-12-09 | 2015-12-07 | 4.777 | 141,918 | -7,096 | 0.00% | 678,001 |
| 2015-11-18 | 2015-11-16 | 4.087 | 149,014 | +7,096 | 0.00% | 609,001 |
| 2015-10-19 | 2015-10-15 | 4.848 | 141,918 | -14,192 | 0.00% | 688,001 |
| 2015-08-26 | 2015-08-24 | 3.410 | 156,110 | -21,287 | 0.00% | 532,401 |
| 2015-08-19 | 2015-08-17 | 4.087 | 177,397 | +35,479 | 0.00% | 724,999 |
| 2015-08-13 | 2015-08-11 | 4.538 | 141,918 | -70,959 | 0.00% | 644,001 |
| 2015-08-10 | 2015-08-06 | 4.880 | 212,877 | -11,387 | 0.00% | 1,038,834 |
| 2015-08-04 | 2015-07-31 | 4.766 | 224,264 | +14,017 | 0.00% | 1,068,802 |
| 2015-08-03 | 2015-07-30 | 4.951 | 210,247 | +35,041 | 0.00% | 1,040,999 |
| 2015-07-31 | 2015-07-29 | 4.780 | 175,206 | -19,623 | 0.00% | 837,500 |
| 2015-07-29 | 2015-07-27 | 4.338 | 194,829 | +19,623 | 0.00% | 845,120 |
| 2015-07-15 | 2015-07-13 | 4.238 | 175,206 | -14,016 | 0.00% | 742,500 |
| 2015-07-14 | 2015-07-10 | 4.295 | 189,222 | -35,042 | 0.00% | 812,698 |
| 2015-07-10 | 2015-07-08 | 3.325 | 224,264 | +70,083 | 0.00% | 745,601 |
| 2015-07-08 | 2015-07-06 | 4.052 | 154,181 | +14,016 | 0.00% | 624,799 |
| 2015-06-03 | 2015-06-01 | 5.601 | 140,165 | +897 | 0.00% | 785,026 |
| 2015-05-18 | 2015-05-14 | 4.437 | 139,268 | -13,926 | 0.00% | 618,001 |
| 2015-05-15 | 2015-05-13 | 4.481 | 153,194 | +13,926 | 0.00% | 686,398 |
| 2015-05-08 | 2015-05-06 | 3.777 | 139,268 | -27,853 | 0.00% | 526,001 |
| 2015-05-07 | 2015-05-05 | 3.748 | 167,121 | +27,853 | 0.00% | 626,399 |
| 2015-04-14 | 2015-04-10 | 4.007 | 139,268 | -25,068 | 0.00% | 558,001 |
| 2015-04-13 | 2015-04-09 | 3.906 | 164,336 | +25,068 | 0.00% | 641,920 |
| 2015-03-11 | 2015-03-09 | 3.561 | 139,268 | -13,926 | 0.00% | 496,001 |
| 2015-03-09 | 2015-03-05 | 3.691 | 153,194 | +13,926 | 0.00% | 565,398 |
| 2015-03-05 | 2015-03-03 | 3.648 | 139,268 | -20,890 | 0.00% | 508,001 |
| 2014-12-18 | 2014-12-16 | 3.102 | 160,158 | +6,964 | 0.00% | 496,800 |
| 2014-12-03 | 2014-12-01 | 3.001 | 153,194 | +13,926 | 0.00% | 459,799 |
| 2014-09-15 | 2014-09-11 | 3.834 | 139,268 | -13,926 | 0.00% | 534,001 |
| 2014-09-12 | 2014-09-10 | 3.561 | 153,194 | +13,926 | 0.00% | 545,598 |
| 2014-09-10 | 2014-09-05 | 3.490 | 139,268 | -34,817 | 0.00% | 486,001 |
| 2014-09-08 | 2014-09-04 | 3.504 | 174,085 | -69,633 | 0.00% | 610,001 |
| 2014-08-28 | 2014-08-26 | 3.447 | 243,718 | -34,817 | 0.01% | 839,998 |
| 2014-08-26 | 2014-08-22 | 3.375 | 278,535 | -87,739 | 0.01% | 939,999 |
| 2014-08-25 | 2014-08-21 | 3.246 | 366,274 | +27,854 | 0.01% | 1,188,760 |
| 2014-08-21 | 2014-08-19 | 3.231 | 338,420 | +1,392 | 0.01% | 1,093,498 |
| 2014-08-18 | 2014-08-14 | 3.145 | 337,028 | -34,817 | 0.01% | 1,059,961 |
| 2014-08-12 | 2014-08-08 | 3.217 | 371,845 | -34,817 | 0.01% | 1,196,161 |
| 2014-08-07 | 2014-08-05 | 3.226 | 406,662 | -27,853 | 0.01% | 1,311,733 |
| 2014-08-06 | 2014-08-04 | 3.168 | 434,515 | -114,411 | 0.01% | 1,376,435 |
| 2014-08-05 | 2014-08-01 | 3.211 | 548,926 | -41,480 | 0.01% | 1,762,681 |
| 2014-08-04 | 2014-07-31 | 3.240 | 590,406 | -143,800 | 0.01% | 1,912,959 |
| 2014-08-01 | 2014-07-30 | 3.095 | 734,206 | +326,314 | 0.02% | 2,272,681 |
| 2014-07-31 | 2014-07-29 | 3.153 | 407,892 | +150,713 | 0.01% | 1,286,200 |
| 2014-07-30 | 2014-07-28 | 3.095 | 257,179 | -12,444 | 0.01% | 796,079 |
| 2014-07-28 | 2014-07-24 | 3.312 | 269,623 | +27,653 | 0.01% | 893,098 |
| 2014-07-25 | 2014-07-23 | 3.226 | 241,970 | +20,740 | 0.01% | 780,501 |
| 2014-07-24 | 2014-07-22 | 3.385 | 221,230 | +117,529 | 0.01% | 748,802 |
| 2014-07-18 | 2014-07-16 | 3.269 | 103,701 | -239,205 | 0.00% | 338,999 |
| 2014-07-17 | 2014-07-15 | 3.298 | 342,906 | -359,498 | 0.01% | 1,130,881 |
| 2014-07-07 | 2014-07-03 | 3.081 | 702,404 | -13,827 | 0.02% | 2,164,081 |
| 2014-07-04 | 2014-07-02 | 2.936 | 716,231 | -27,653 | 0.02% | 2,103,081 |
| 2014-07-03 | 2014-06-30 | 2.878 | 743,884 | +6,913 | 0.02% | 2,141,239 |
| 2014-07-02 | 2014-06-27 | 2.878 | 736,971 | +27,654 | 0.02% | 2,121,340 |
| 2014-06-30 | 2014-06-26 | 2.922 | 709,317 | +145,182 | 0.02% | 2,072,519 |
| 2014-06-25 | 2014-06-23 | 2.936 | 564,135 | +13,827 | 0.01% | 1,656,479 |
| 2014-06-23 | 2014-06-19 | 3.038 | 550,308 | +31,801 | 0.01% | 1,671,599 |
| 2014-06-19 | 2014-06-17 | 3.052 | 518,507 | -138,268 | 0.01% | 1,582,501 |
| 2014-06-18 | 2014-06-16 | 3.298 | 656,775 | +345,671 | 0.02% | 2,165,999 |
| 2014-06-17 | 2014-06-13 | 3.385 | 311,104 | -152,095 | 0.01% | 1,053,000 |
| 2014-06-16 | 2014-06-12 | 3.298 | 463,199 | +172,835 | 0.01% | 1,527,599 |
| 2014-06-13 | 2014-06-11 | 3.081 | 290,364 | -48,394 | 0.01% | 894,601 |
| 2014-06-11 | 2014-06-09 | 3.093 | 338,758 | -65,654 | 0.01% | 1,047,739 |
| 2014-06-10 | 2014-06-06 | 3.064 | 404,412 | -137,089 | 0.01% | 1,238,999 |
| 2014-06-05 | 2014-06-03 | 3.020 | 541,501 | +180,957 | 0.01% | 1,635,299 |
| 2014-06-04 | 2014-05-30 | 3.020 | 360,544 | -180,957 | 0.01% | 1,088,820 |
| 2014-06-03 | 2014-05-29 | 2.889 | 541,501 | +34,272 | 0.01% | 1,564,199 |
| 2014-05-30 | 2014-05-28 | 3.020 | 507,229 | +253,614 | 0.01% | 1,531,800 |
| 2014-05-29 | 2014-05-27 | 3.137 | 253,615 | +137,089 | 0.01% | 795,502 |
| 2014-05-28 | 2014-05-26 | 3.137 | 116,526 | -150,797 | 0.00% | 365,501 |
| 2014-05-27 | 2014-05-23 | 3.107 | 267,323 | -205,634 | 0.01% | 830,699 |
| 2014-05-26 | 2014-05-22 | 3.151 | 472,957 | -84,995 | 0.01% | 1,490,401 |
| 2014-05-22 | 2014-05-20 | 2.772 | 557,952 | +20,563 | 0.01% | 1,546,600 |
| 2014-05-21 | 2014-05-19 | 2.728 | 537,389 | -219,342 | 0.01% | 1,466,081 |
| 2014-05-20 | 2014-05-16 | 2.830 | 756,731 | +311,192 | 0.02% | 2,141,760 |
| 2014-05-16 | 2014-05-14 | 2.947 | 445,539 | +281,032 | 0.01% | 1,313,000 |
| 2014-05-15 | 2014-05-13 | 2.743 | 164,507 | +68,545 | 0.00% | 451,201 |
| 2014-05-14 | 2014-05-12 | 2.772 | 95,962 | -41,127 | 0.00% | 265,999 |
| 2014-05-13 | 2014-05-09 | 2.582 | 137,089 | +41,127 | 0.00% | 354,000 |
| 2014-05-12 | 2014-05-08 | 2.684 | 95,962 | -20,564 | 0.00% | 257,599 |
| 2014-05-08 | 2014-05-05 | 3.020 | 116,526 | +20,564 | 0.00% | 351,901 |
| 2014-05-05 | 2014-04-30 | 3.035 | 95,962 | +34,272 | 0.00% | 291,199 |
| 2014-05-02 | 2014-04-29 | 3.166 | 61,690 | +6,854 | 0.00% | 195,300 |
| 2014-04-16 | 2014-04-14 | 3.180 | 54,836 | +13,709 | 0.00% | 174,401 |
| 2014-04-15 | 2014-04-11 | 3.370 | 41,127 | +6,855 | 0.00% | 138,601 |
| 2014-03-31 | 2014-03-27 | 3.253 | 34,272 | -17,822 | 0.00% | 111,499 |
| 2014-03-28 | 2014-03-26 | 3.589 | 52,094 | +34,272 | 0.00% | 186,961 |
| 2014-03-14 | 2014-03-12 | 3.676 | 17,822 | -34,272 | 0.00% | 65,522 |
| 2014-03-12 | 2014-03-10 | 3.866 | 52,094 | +34,272 | 0.00% | 201,401 |
| 2014-03-11 | 2014-03-07 | 3.968 | 17,822 | -20,563 | 0.00% | 70,722 |
| 2014-03-06 | 2014-03-04 | 3.604 | 38,385 | -34,272 | 0.00% | 138,320 |
| 2014-03-05 | 2014-03-03 | 3.078 | 72,657 | +38,385 | 0.00% | 223,660 |
| 2014-03-03 | 2014-02-27 | 3.064 | 34,272 | -42,498 | 0.00% | 104,999 |
| 2014-02-27 | 2014-02-25 | 2.495 | 76,770 | -137,089 | 0.00% | 191,521 |
| 2014-02-26 | 2014-02-24 | 2.538 | 213,859 | -440,055 | 0.01% | 542,881 |
| 2014-02-25 | 2014-02-21 | 2.480 | 653,914 | -588,112 | 0.02% | 1,621,800 |
| 2014-02-24 | 2014-02-20 | 2.480 | 1,242,026 | -137,089 | 0.03% | 3,080,401 |
| 2014-02-21 | 2014-02-19 | 2.553 | 1,379,115 | -287,886 | 0.04% | 3,521,001 |
| 2014-02-20 | 2014-02-18 | 2.538 | 1,667,001 | +27,418 | 0.04% | 4,231,679 |
| 2014-02-19 | 2014-02-17 | 2.509 | 1,639,583 | +68,544 | 0.04% | 4,114,239 |
| 2014-02-18 | 2014-02-14 | 2.378 | 1,571,039 | +315,305 | 0.04% | 3,735,960 |
| 2014-02-14 | 2014-02-12 | 2.393 | 1,255,734 | +34,272 | 0.03% | 3,004,479 |
| 2014-02-13 | 2014-02-11 | 2.407 | 1,221,462 | +171,361 | 0.03% | 2,940,299 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,050,101 | +68,544 | 0.03% | 2,543,120 |
| 2014-02-07 | 2014-02-05 | 2.363 | 981,557 | +205,634 | 0.03% | 2,319,841 |
| 2014-02-06 | 2014-02-04 | 2.480 | 775,923 | +274,178 | 0.02% | 1,924,399 |
| 2014-02-05 | 2014-01-30 | 2.378 | 501,745 | +137,088 | 0.01% | 1,193,159 |
| 2014-02-04 | 2014-01-28 | 2.203 | 364,657 | -1,446,288 | 0.01% | 803,321 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,810,945 | -760,843 | 0.05% | 3,857,321 |
| 2014-01-27 | 2014-01-23 | 2.363 | 2,571,788 | +281,032 | 0.07% | 6,078,240 |
| 2014-01-22 | 2014-01-20 | 2.509 | 2,290,756 | -13,709 | 0.06% | 5,748,240 |
| 2014-01-21 | 2014-01-17 | 2.480 | 2,304,465 | +54,836 | 0.06% | 5,715,401 |
| 2014-01-20 | 2014-01-16 | 2.509 | 2,249,629 | -4,113 | 0.06% | 5,645,040 |
| 2014-01-17 | 2014-01-15 | 2.538 | 2,253,742 | +424,976 | 0.06% | 5,721,120 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,828,766 | +1,713,611 | 0.05% | 4,829,080 |
| 2014-01-14 | 2014-01-10 | 2.641 | 115,155 | +82,254 | 0.00% | 304,081 |
| 2014-01-13 | 2014-01-09 | 2.714 | 32,901 | +10,967 | 0.00% | 89,279 |
| 2014-01-10 | 2014-01-08 | 2.553 | 21,934 | -13,709 | 0.00% | 55,999 |
| 2014-01-08 | 2014-01-06 | 2.436 | 35,643 | +13,709 | 0.00% | 86,840 |
| 2014-01-07 | 2014-01-03 | 2.524 | 21,934 | -205,634 | 0.00% | 55,359 |
| 2014-01-06 | 2014-01-02 | 2.538 | 227,568 | +102,817 | 0.01% | 577,681 |
| 2014-01-03 | 2013-12-31 | 2.334 | 124,751 | -2,399,056 | 0.00% | 291,200 |
| 2014-01-02 | 2013-12-27 | 2.174 | 2,523,807 | +205,633 | 0.06% | 5,486,180 |
| 2013-12-30 | 2013-12-24 | 2.145 | 2,318,174 | +1,891,827 | 0.06% | 4,971,541 |
| 2013-12-27 | 2013-12-20 | 2.115 | 426,347 | +198,779 | 0.01% | 901,901 |
| 2013-12-23 | 2013-12-19 | 2.203 | 227,568 | +95,963 | 0.01% | 501,321 |
| 2013-12-20 | 2013-12-18 | 2.334 | 131,605 | -1,878,119 | 0.00% | 307,199 |
| 2013-12-19 | 2013-12-17 | 2.013 | 2,009,724 | +335,868 | 0.05% | 4,046,161 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,673,856 | +1,525,800 | 0.04% | 3,174,601 |
| 2013-12-17 | 2013-12-13 | 2.072 | 148,056 | +137,089 | 0.00% | 306,720 |
| 2013-12-16 | 2013-12-12 | 1.663 | 10,967 | 0.00% | 18,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy