History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 204,053 | +0 | 0.00% | 732,550 |
| 2025-10-13 | 2025-10-09 | 3.820 | 204,053 | +0 | 0.00% | 779,482 |
| 2025-10-10 | 2025-10-08 | 3.730 | 204,053 | +0 | 0.00% | 761,118 |
| 2025-10-09 | 2025-10-06 | 3.770 | 204,053 | +0 | 0.00% | 769,280 |
| 2025-10-08 | 2025-10-03 | 3.820 | 204,053 | +0 | 0.00% | 779,482 |
| 2025-10-06 | 2025-10-02 | 3.780 | 204,053 | -10,000 | 0.00% | 771,320 |
| 2025-09-11 | 2025-09-09 | 3.610 | 214,053 | +10,000 | 0.00% | 772,731 |
| 2025-09-09 | 2025-09-05 | 3.710 | 204,053 | -20,000 | 0.00% | 757,037 |
| 2025-09-05 | 2025-09-03 | 3.380 | 224,053 | -10,000 | 0.00% | 757,299 |
| 2025-09-02 | 2025-08-29 | 3.370 | 234,053 | -20,000 | 0.00% | 788,759 |
| 2025-08-29 | 2025-08-27 | 3.170 | 254,053 | -20,000 | 0.00% | 805,348 |
| 2025-08-21 | 2025-08-19 | 3.250 | 274,053 | +10,000 | 0.00% | 890,672 |
| 2025-08-20 | 2025-08-18 | 3.400 | 264,053 | -10,000 | 0.00% | 897,780 |
| 2025-08-19 | 2025-08-15 | 3.380 | 274,053 | -6,000 | 0.00% | 926,299 |
| 2025-08-15 | 2025-08-13 | 3.303 | 280,053 | +10,000 | 0.00% | 924,889 |
| 2025-08-14 | 2025-08-12 | 3.353 | 270,053 | +3,479 | 0.00% | 905,542 |
| 2025-08-13 | 2025-08-11 | 3.363 | 266,574 | -9,871 | 0.00% | 896,577 |
| 2025-07-29 | 2025-07-25 | 3.292 | 276,445 | +19,742 | 0.00% | 910,172 |
| 2025-07-28 | 2025-07-24 | 3.313 | 256,703 | -23,690 | 0.00% | 850,375 |
| 2025-07-25 | 2025-07-23 | 3.070 | 280,393 | -9,872 | 0.00% | 860,679 |
| 2025-07-16 | 2025-07-14 | 3.059 | 290,265 | -5,922 | 0.00% | 888,041 |
| 2025-07-15 | 2025-07-11 | 2.989 | 296,187 | +27,639 | 0.00% | 885,155 |
| 2025-07-14 | 2025-07-10 | 2.978 | 268,548 | -25,665 | 0.00% | 799,836 |
| 2025-07-10 | 2025-07-08 | 2.948 | 294,213 | -9,871 | 0.00% | 867,334 |
| 2025-07-09 | 2025-07-07 | 2.796 | 304,084 | +9,871 | 0.00% | 850,226 |
| 2025-07-04 | 2025-07-02 | 2.796 | 294,213 | -19,742 | 0.00% | 822,626 |
| 2025-06-30 | 2025-06-26 | 2.381 | 313,955 | -2,001 | 0.00% | 747,424 |
| 2025-06-23 | 2025-06-19 | 2.401 | 315,956 | +5,922 | 0.00% | 758,589 |
| 2025-06-05 | 2025-06-03 | 2.350 | 310,034 | +9,872 | 0.00% | 728,667 |
| 2025-05-19 | 2025-05-15 | 2.604 | 300,162 | +9,871 | 0.00% | 781,485 |
| 2025-05-16 | 2025-05-14 | 2.654 | 290,291 | +9,871 | 0.00% | 770,489 |
| 2025-05-14 | 2025-05-12 | 2.664 | 280,420 | +9,871 | 0.00% | 747,130 |
| 2025-05-13 | 2025-05-09 | 2.512 | 270,549 | +5,923 | 0.00% | 679,719 |
| 2025-03-28 | 2025-03-26 | 3.222 | 264,626 | -19,743 | 0.00% | 852,494 |
| 2025-03-27 | 2025-03-25 | 3.191 | 284,369 | +25,665 | 0.00% | 907,453 |
| 2025-03-20 | 2025-03-18 | 3.525 | 258,704 | -9,871 | 0.00% | 912,040 |
| 2025-03-17 | 2025-03-13 | 3.262 | 268,575 | +9,871 | 0.00% | 876,099 |
| 2025-03-05 | 2025-03-03 | 3.617 | 258,704 | -9,871 | 0.00% | 935,627 |
| 2025-03-04 | 2025-02-28 | 3.333 | 268,575 | +1,975 | 0.00% | 895,144 |
| 2025-02-25 | 2025-02-21 | 3.455 | 266,600 | +9,871 | 0.00% | 920,971 |
| 2025-02-11 | 2025-02-07 | 3.637 | 256,729 | -9,871 | 0.00% | 933,686 |
| 2025-01-23 | 2025-01-21 | 3.282 | 266,600 | -9,872 | 0.00% | 875,058 |
| 2025-01-17 | 2025-01-15 | 3.363 | 276,472 | -3,948 | 0.00% | 929,867 |
| 2025-01-06 | 2025-01-02 | 2.989 | 280,420 | +3,948 | 0.00% | 838,036 |
| 2025-01-02 | 2024-12-27 | 3.151 | 276,472 | +9,872 | 0.00% | 871,050 |
| 2024-11-12 | 2024-11-08 | 3.586 | 266,600 | -19,743 | 0.00% | 956,082 |
| 2024-11-11 | 2024-11-07 | 3.586 | 286,343 | +9,871 | 0.00% | 1,026,884 |
| 2024-11-08 | 2024-11-06 | 3.708 | 276,472 | +55,279 | 0.00% | 1,025,094 |
| 2024-11-07 | 2024-11-05 | 3.921 | 221,193 | +9,871 | 0.00% | 867,189 |
| 2024-10-31 | 2024-10-29 | 3.971 | 211,322 | +13,820 | 0.00% | 839,194 |
| 2024-10-30 | 2024-10-28 | 4.052 | 197,502 | +19,742 | 0.00% | 800,319 |
| 2024-10-29 | 2024-10-25 | 4.255 | 177,760 | -49,356 | 0.00% | 756,336 |
| 2024-10-28 | 2024-10-24 | 3.637 | 227,116 | +19,743 | 0.00% | 825,988 |
| 2024-10-25 | 2024-10-23 | 3.850 | 207,373 | -59,227 | 0.00% | 798,302 |
| 2024-10-24 | 2024-10-22 | 3.424 | 266,600 | +19,742 | 0.00% | 912,869 |
| 2024-10-23 | 2024-10-21 | 3.343 | 246,858 | -9,871 | 0.00% | 825,264 |
| 2024-10-17 | 2024-10-15 | 3.242 | 256,729 | +29,613 | 0.00% | 832,255 |
| 2024-10-16 | 2024-10-14 | 3.556 | 227,116 | +9,871 | 0.00% | 807,582 |
| 2024-10-14 | 2024-10-09 | 3.617 | 217,245 | +9,872 | 0.00% | 785,687 |
| 2024-10-10 | 2024-10-08 | 3.819 | 207,373 | -5,923 | 0.00% | 792,000 |
| 2024-10-09 | 2024-10-07 | 4.407 | 213,296 | +11,793 | 0.00% | 939,947 |
| 2024-10-04 | 2024-10-02 | 4.549 | 201,503 | -3,949 | 0.00% | 916,557 |
| 2024-10-03 | 2024-09-30 | 4.275 | 205,452 | -9,871 | 0.00% | 878,323 |
| 2024-10-02 | 2024-09-27 | 3.809 | 215,323 | -45,407 | 0.00% | 820,181 |
| 2024-09-30 | 2024-09-26 | 3.313 | 260,730 | -41,459 | 0.00% | 863,715 |
| 2024-09-27 | 2024-09-25 | 3.140 | 302,189 | +9,871 | 0.00% | 949,012 |
| 2024-09-26 | 2024-09-24 | 3.161 | 292,318 | -9,871 | 0.00% | 923,936 |
| 2024-09-25 | 2024-09-23 | 2.948 | 302,189 | +9,871 | 0.00% | 890,847 |
| 2024-09-11 | 2024-09-09 | 2.978 | 292,318 | +39,485 | 0.00% | 870,632 |
| 2024-09-09 | 2024-09-04 | 3.211 | 252,833 | +9,871 | 0.00% | 811,941 |
| 2024-09-05 | 2024-09-03 | 3.292 | 242,962 | -9,871 | 0.00% | 799,932 |
| 2024-08-30 | 2024-08-28 | 3.049 | 252,833 | +9,871 | 0.00% | 770,960 |
| 2024-08-26 | 2024-08-22 | 3.130 | 242,962 | +3,949 | 0.00% | 760,551 |
| 2024-08-23 | 2024-08-21 | 3.222 | 239,013 | -9,872 | 0.00% | 769,981 |
| 2024-08-22 | 2024-08-20 | 3.222 | 248,885 | +23,691 | 0.00% | 801,784 |
| 2024-08-19 | 2024-08-15 | 3.384 | 225,194 | +9,871 | 0.00% | 761,965 |
| 2024-08-15 | 2024-08-13 | 3.394 | 215,323 | +3,949 | 0.00% | 730,747 |
| 2024-08-13 | 2024-08-09 | 3.670 | 211,374 | +5,988 | 0.00% | 775,722 |
| 2024-08-05 | 2024-08-01 | 3.785 | 205,386 | +9,591 | 0.00% | 777,302 |
| 2024-07-04 | 2024-07-02 | 3.868 | 195,795 | -3,836 | 0.00% | 757,334 |
| 2024-06-27 | 2024-06-25 | 4.170 | 199,631 | +3,836 | 0.00% | 832,530 |
| 2024-06-26 | 2024-06-24 | 4.264 | 195,795 | +1,919 | 0.00% | 834,905 |
| 2024-06-25 | 2024-06-21 | 4.379 | 193,876 | +3,836 | 0.00% | 848,957 |
| 2024-06-21 | 2024-06-19 | 4.754 | 190,040 | -3,836 | 0.00% | 903,487 |
| 2024-06-13 | 2024-06-11 | 4.494 | 193,876 | +3,836 | 0.00% | 871,191 |
| 2024-06-12 | 2024-06-07 | 4.619 | 190,040 | +5,755 | 0.00% | 877,730 |
| 2024-06-05 | 2024-06-03 | 5.645 | 184,285 | +3,837 | 0.00% | 1,040,286 |
| 2024-06-04 | 2024-05-31 | 5.516 | 180,448 | +27,509 | 0.00% | 995,387 |
| 2024-06-03 | 2024-05-30 | 5.870 | 152,939 | -7,455 | 0.00% | 897,806 |
| 2024-05-31 | 2024-05-29 | 5.677 | 160,394 | -18,636 | 0.00% | 910,586 |
| 2024-05-28 | 2024-05-24 | 5.463 | 179,030 | +26,091 | 0.00% | 977,959 |
| 2024-05-27 | 2024-05-23 | 5.720 | 152,939 | +27,954 | 0.00% | 874,828 |
| 2024-05-24 | 2024-05-22 | 5.881 | 124,985 | -27,954 | 0.00% | 735,048 |
| 2024-05-23 | 2024-05-21 | 5.516 | 152,939 | +9,318 | 0.00% | 843,642 |
| 2024-05-21 | 2024-05-17 | 5.656 | 143,621 | +26,090 | 0.00% | 812,280 |
| 2024-05-03 | 2024-04-30 | 5.860 | 117,531 | +1,864 | 0.00% | 688,687 |
| 2024-05-02 | 2024-04-29 | 5.978 | 115,667 | -9,318 | 0.00% | 691,420 |
| 2024-04-29 | 2024-04-25 | 5.613 | 124,985 | +3,727 | 0.00% | 701,514 |
| 2024-04-19 | 2024-04-17 | 5.795 | 121,258 | +5,591 | 0.00% | 702,718 |
| 2024-04-17 | 2024-04-15 | 6.343 | 115,667 | +3,727 | 0.00% | 733,625 |
| 2024-04-11 | 2024-04-09 | 6.976 | 111,940 | -1,864 | 0.00% | 780,864 |
| 2024-03-14 | 2024-03-12 | 6.976 | 113,804 | +5,591 | 0.00% | 793,867 |
| 2024-03-13 | 2024-03-11 | 7.051 | 108,213 | -9,318 | 0.00% | 762,995 |
| 2024-03-12 | 2024-03-08 | 6.343 | 117,531 | -7,454 | 0.00% | 745,447 |
| 2024-03-11 | 2024-03-07 | 5.795 | 124,985 | +9,318 | 0.00% | 724,317 |
| 2024-03-07 | 2024-03-05 | 5.645 | 115,667 | -1,864 | 0.00% | 652,938 |
| 2024-03-06 | 2024-03-04 | 5.538 | 117,531 | -1,863 | 0.00% | 650,847 |
| 2024-03-04 | 2024-02-29 | 5.108 | 119,394 | -1,864 | 0.00% | 609,911 |
| 2024-02-27 | 2024-02-23 | 4.368 | 121,258 | -9,318 | 0.00% | 529,641 |
| 2024-02-22 | 2024-02-20 | 4.164 | 130,576 | +9,318 | 0.00% | 543,716 |
| 2024-02-01 | 2024-01-30 | 3.896 | 121,258 | +11,182 | 0.00% | 472,383 |
| 2024-01-26 | 2024-01-24 | 4.518 | 110,076 | -1,864 | 0.00% | 497,338 |
| 2024-01-19 | 2024-01-17 | 4.057 | 111,940 | +1,864 | 0.00% | 454,103 |
| 2023-12-14 | 2023-12-12 | 4.422 | 110,076 | -1,864 | 0.00% | 486,706 |
| 2023-11-30 | 2023-11-28 | 5.044 | 111,940 | +1,864 | 0.00% | 564,625 |
| 2023-10-27 | 2023-10-25 | 5.119 | 110,076 | +1,863 | 0.00% | 563,492 |
| 2023-10-26 | 2023-10-24 | 5.398 | 108,213 | +5,591 | 0.00% | 584,150 |
| 2023-10-04 | 2023-09-29 | 6.289 | 102,622 | -3,727 | 0.00% | 645,379 |
| 2023-09-29 | 2023-09-27 | 6.117 | 106,349 | -1,864 | 0.00% | 650,557 |
| 2023-09-28 | 2023-09-26 | 5.849 | 108,213 | +3,727 | 0.00% | 632,926 |
| 2023-09-27 | 2023-09-25 | 5.935 | 104,486 | +1,864 | 0.00% | 620,098 |
| 2023-09-20 | 2023-09-18 | 6.418 | 102,622 | +7,454 | 0.00% | 658,595 |
| 2023-09-14 | 2023-09-12 | 6.783 | 95,168 | +1,864 | 0.00% | 645,483 |
| 2023-08-30 | 2023-08-28 | 6.986 | 93,304 | +9,318 | 0.00% | 651,866 |
| 2023-08-15 | 2023-08-11 | 8.049 | 83,986 | +9,318 | 0.00% | 675,998 |
| 2023-08-11 | 2023-08-09 | 8.505 | 74,668 | +706 | 0.00% | 635,050 |
| 2023-08-09 | 2023-08-07 | 8.668 | 73,962 | -16,614 | 0.00% | 641,066 |
| 2023-08-08 | 2023-08-04 | 8.277 | 90,576 | -7,383 | 0.00% | 749,740 |
| 2023-08-04 | 2023-08-02 | 7.985 | 97,959 | +1,845 | 0.00% | 782,196 |
| 2023-08-03 | 2023-08-01 | 8.180 | 96,114 | +23,998 | 0.00% | 786,208 |
| 2023-07-31 | 2023-07-27 | 9.068 | 72,116 | +1,846 | 0.00% | 653,975 |
| 2023-07-24 | 2023-07-20 | 8.754 | 70,270 | +1,846 | 0.00% | 615,156 |
| 2023-07-21 | 2023-07-19 | 8.798 | 68,424 | +3,692 | 0.00% | 601,961 |
| 2023-06-19 | 2023-06-15 | 10.119 | 64,732 | -3,692 | 0.00% | 655,043 |
| 2023-06-06 | 2023-06-02 | 9.036 | 68,424 | +823 | 0.00% | 618,288 |
| 2023-04-27 | 2023-04-25 | 8.751 | 67,601 | +3,647 | 0.00% | 591,577 |
| 2023-03-31 | 2023-03-29 | 10.111 | 63,954 | -5,471 | 0.00% | 646,627 |
| 2023-03-27 | 2023-03-23 | 9.848 | 69,425 | -9,119 | 0.00% | 683,672 |
| 2023-03-15 | 2023-03-13 | 9.694 | 78,544 | +3,647 | 0.00% | 761,414 |
| 2023-03-14 | 2023-03-10 | 9.672 | 74,897 | +9,119 | 0.00% | 724,417 |
| 2023-03-09 | 2023-03-07 | 10.242 | 65,778 | -9,119 | 0.00% | 673,726 |
| 2023-03-08 | 2023-03-06 | 10.188 | 74,897 | -12,766 | 0.00% | 763,019 |
| 2023-03-07 | 2023-03-03 | 9.924 | 87,663 | -1,824 | 0.00% | 870,002 |
| 2023-03-06 | 2023-03-02 | 9.705 | 89,487 | -3,648 | 0.00% | 868,478 |
| 2023-03-03 | 2023-03-01 | 9.606 | 93,135 | +1,824 | 0.00% | 894,690 |
| 2023-03-02 | 2023-02-28 | 9.190 | 91,311 | +7,295 | 0.00% | 839,117 |
| 2023-02-14 | 2023-02-10 | 10.528 | 84,016 | +18,238 | 0.00% | 884,481 |
| 2023-02-13 | 2023-02-09 | 10.911 | 65,778 | -9,119 | 0.00% | 717,727 |
| 2023-02-08 | 2023-02-06 | 10.549 | 74,897 | +10,943 | 0.00% | 790,124 |
| 2023-02-07 | 2023-02-03 | 11.098 | 63,954 | +1,824 | 0.00% | 709,747 |
| 2023-02-01 | 2023-01-30 | 11.405 | 62,130 | +1,824 | 0.00% | 708,582 |
| 2023-01-31 | 2023-01-27 | 11.449 | 60,306 | +5,471 | 0.00% | 690,425 |
| 2023-01-17 | 2023-01-13 | 10.736 | 54,835 | -3,648 | 0.00% | 588,703 |
| 2023-01-16 | 2023-01-12 | 11.229 | 58,483 | -1,823 | 0.00% | 656,727 |
| 2023-01-10 | 2023-01-06 | 10.692 | 60,306 | -9,119 | 0.00% | 644,793 |
| 2023-01-05 | 2023-01-03 | 9.771 | 69,425 | -5,472 | 0.00% | 678,343 |
| 2023-01-03 | 2022-12-29 | 9.519 | 74,897 | +1,824 | 0.00% | 712,918 |
| 2022-12-30 | 2022-12-28 | 9.705 | 73,073 | -3,647 | 0.00% | 709,179 |
| 2022-12-23 | 2022-12-21 | 8.937 | 76,720 | +3,647 | 0.00% | 685,680 |
| 2022-12-16 | 2022-12-14 | 9.420 | 73,073 | -3,647 | 0.00% | 688,344 |
| 2022-12-14 | 2022-12-12 | 9.453 | 76,720 | -1,824 | 0.00% | 725,223 |
| 2022-12-12 | 2022-12-08 | 9.310 | 78,544 | +1,824 | 0.00% | 731,267 |
| 2022-12-09 | 2022-12-07 | 9.212 | 76,720 | +7,295 | 0.00% | 706,713 |
| 2022-12-08 | 2022-12-06 | 9.946 | 69,425 | -5,472 | 0.00% | 690,524 |
| 2022-12-07 | 2022-12-05 | 9.486 | 74,897 | +9,119 | 0.00% | 710,454 |
| 2022-12-06 | 2022-12-02 | 9.749 | 65,778 | +1,824 | 0.00% | 641,266 |
| 2022-12-05 | 2022-12-01 | 9.968 | 63,954 | +7,295 | 0.00% | 637,510 |
| 2022-11-29 | 2022-11-25 | 9.782 | 56,659 | +10,943 | 0.00% | 554,229 |
| 2022-11-18 | 2022-11-16 | 10.857 | 45,716 | -9,119 | 0.00% | 496,317 |
| 2022-11-17 | 2022-11-15 | 10.900 | 54,835 | -1,824 | 0.00% | 597,723 |
| 2022-11-15 | 2022-11-11 | 10.352 | 56,659 | -18,238 | 0.00% | 586,538 |
| 2022-11-14 | 2022-11-10 | 10.012 | 74,897 | +18,238 | 0.00% | 749,878 |
| 2022-11-11 | 2022-11-09 | 10.210 | 56,659 | +9,119 | 0.00% | 578,461 |
| 2022-11-09 | 2022-11-07 | 9.968 | 47,540 | -1,824 | 0.00% | 473,891 |
| 2022-11-08 | 2022-11-04 | 9.661 | 49,364 | -9,119 | 0.00% | 476,916 |
| 2022-11-04 | 2022-11-02 | 9.102 | 58,483 | +9,119 | 0.00% | 532,308 |
| 2022-10-26 | 2022-10-24 | 8.312 | 49,364 | -9,119 | 0.00% | 410,332 |
| 2022-09-26 | 2022-09-22 | 9.859 | 58,483 | +1,824 | 0.00% | 576,560 |
| 2022-09-19 | 2022-09-15 | 10.780 | 56,659 | +1,824 | 0.00% | 610,770 |
| 2022-09-13 | 2022-09-08 | 11.295 | 54,835 | -1,824 | 0.00% | 619,371 |
| 2022-09-08 | 2022-09-06 | 11.317 | 56,659 | -1,824 | 0.00% | 641,216 |
| 2022-09-07 | 2022-09-05 | 10.944 | 58,483 | +1,824 | 0.00% | 640,053 |
| 2022-09-06 | 2022-09-02 | 10.944 | 56,659 | +3,648 | 0.00% | 620,090 |
| 2022-09-05 | 2022-09-01 | 11.317 | 53,011 | +14,590 | 0.00% | 599,931 |
| 2022-08-30 | 2022-08-26 | 12.721 | 38,421 | -3,647 | 0.00% | 488,745 |
| 2022-08-26 | 2022-08-24 | 11.843 | 42,068 | +3,647 | 0.00% | 498,231 |
| 2022-08-24 | 2022-08-22 | 12.655 | 38,421 | +1,824 | 0.00% | 486,217 |
| 2022-08-15 | 2022-08-11 | 13.488 | 36,597 | +1,824 | 0.00% | 493,635 |
| 2022-08-11 | 2022-08-09 | 13.998 | 34,773 | +286 | 0.00% | 486,770 |
| 2022-08-02 | 2022-07-29 | 14.750 | 34,487 | -1,809 | 0.00% | 508,697 |
| 2022-08-01 | 2022-07-28 | 14.021 | 36,296 | +1,809 | 0.00% | 508,892 |
| 2022-07-28 | 2022-07-26 | 14.507 | 34,487 | -9,044 | 0.00% | 500,307 |
| 2022-07-27 | 2022-07-25 | 14.087 | 43,531 | -10,852 | 0.00% | 613,219 |
| 2022-07-20 | 2022-07-18 | 13.490 | 54,383 | -7,235 | 0.00% | 733,619 |
| 2022-07-13 | 2022-07-11 | 13.512 | 61,618 | -1,809 | 0.00% | 832,581 |
| 2022-07-11 | 2022-07-07 | 13.468 | 63,427 | +1,809 | 0.00% | 854,219 |
| 2022-07-08 | 2022-07-06 | 13.534 | 61,618 | -1,809 | 0.00% | 833,944 |
| 2022-07-07 | 2022-07-05 | 13.313 | 63,427 | -1,809 | 0.00% | 844,400 |
| 2022-07-06 | 2022-07-04 | 13.092 | 65,236 | -1,809 | 0.00% | 854,057 |
| 2022-07-04 | 2022-06-29 | 13.136 | 67,045 | +1,809 | 0.00% | 880,705 |
| 2022-06-29 | 2022-06-27 | 13.623 | 65,236 | +9,044 | 0.00% | 888,681 |
| 2022-06-28 | 2022-06-24 | 14.507 | 56,192 | -7,235 | 0.00% | 815,185 |
| 2022-06-23 | 2022-06-21 | 14.198 | 63,427 | +16,279 | 0.00% | 900,507 |
| 2022-06-22 | 2022-06-20 | 14.065 | 47,148 | +10,852 | 0.00% | 663,129 |
| 2022-06-16 | 2022-06-14 | 14.242 | 36,296 | +1,809 | 0.00% | 516,919 |
| 2022-06-08 | 2022-06-06 | 16.277 | 34,487 | -9,044 | 0.00% | 561,347 |
| 2022-06-07 | 2022-06-02 | 15.453 | 43,531 | +298 | 0.00% | 672,692 |
| 2022-05-19 | 2022-05-17 | 14.117 | 43,233 | -3,593 | 0.00% | 610,328 |
| 2022-05-04 | 2022-04-29 | 13.182 | 46,826 | -1,796 | 0.00% | 617,259 |
| 2022-04-27 | 2022-04-25 | 12.158 | 48,622 | +1,796 | 0.00% | 591,131 |
| 2022-04-25 | 2022-04-21 | 13.182 | 46,826 | +3,593 | 0.00% | 617,259 |
| 2022-03-22 | 2022-03-18 | 15.698 | 43,233 | -7,185 | 0.00% | 678,677 |
| 2022-03-21 | 2022-03-17 | 15.587 | 50,418 | +7,185 | 0.00% | 785,854 |
| 2022-03-14 | 2022-03-10 | 16.500 | 43,233 | -8,982 | 0.00% | 713,333 |
| 2022-03-04 | 2022-03-02 | 14.362 | 52,215 | +8,982 | 0.00% | 749,917 |
| 2022-02-15 | 2022-02-11 | 15.364 | 43,233 | -1,796 | 0.00% | 664,237 |
| 2022-02-14 | 2022-02-10 | 15.119 | 45,029 | +1,796 | 0.00% | 680,802 |
| 2022-02-08 | 2022-02-04 | 14.384 | 43,233 | -7,185 | 0.00% | 621,880 |
| 2022-02-04 | 2022-01-27 | 14.473 | 50,418 | -1,797 | 0.00% | 729,722 |
| 2022-01-28 | 2022-01-26 | 14.652 | 52,215 | +1,797 | 0.00% | 765,032 |
| 2022-01-20 | 2022-01-18 | 13.961 | 50,418 | -1,797 | 0.00% | 703,901 |
| 2022-01-18 | 2022-01-14 | 13.917 | 52,215 | -1,796 | 0.00% | 726,664 |
| 2022-01-13 | 2022-01-11 | 13.605 | 54,011 | +1,796 | 0.00% | 734,822 |
| 2022-01-11 | 2022-01-07 | 13.405 | 52,215 | +8,982 | 0.00% | 699,923 |
| 2022-01-06 | 2022-01-04 | 14.318 | 43,233 | +1,796 | 0.00% | 618,992 |
| 2021-12-29 | 2021-12-24 | 14.585 | 41,437 | -5,389 | 0.00% | 604,349 |
| 2021-12-28 | 2021-12-22 | 14.206 | 46,826 | +1,797 | 0.00% | 665,221 |
| 2021-12-23 | 2021-12-21 | 14.184 | 45,029 | +3,592 | 0.00% | 638,690 |
| 2021-12-21 | 2021-12-17 | 15.275 | 41,437 | +16,168 | 0.00% | 632,952 |
| 2021-12-15 | 2021-12-13 | 16.745 | 25,269 | -5,389 | 0.00% | 423,121 |
| 2021-12-13 | 2021-12-09 | 16.210 | 30,658 | -1,797 | 0.00% | 496,974 |
| 2021-12-10 | 2021-12-08 | 16.210 | 32,455 | -1,796 | 0.00% | 526,104 |
| 2021-12-09 | 2021-12-07 | 15.698 | 34,251 | +3,593 | 0.00% | 537,676 |
| 2021-12-08 | 2021-12-06 | 15.654 | 30,658 | -1,797 | 0.00% | 479,908 |
| 2021-12-02 | 2021-11-30 | 15.921 | 32,455 | -8,982 | 0.00% | 516,709 |
| 2021-11-30 | 2021-11-26 | 15.030 | 41,437 | +8,982 | 0.00% | 622,803 |
| 2021-11-26 | 2021-11-24 | 15.275 | 32,455 | +1,797 | 0.00% | 495,752 |
| 2021-11-24 | 2021-11-22 | 16.188 | 30,658 | +1,796 | 0.00% | 496,291 |
| 2021-11-23 | 2021-11-19 | 16.477 | 28,862 | -1,796 | 0.00% | 475,572 |
| 2021-11-22 | 2021-11-18 | 16.210 | 30,658 | +1,796 | 0.00% | 496,974 |
| 2021-11-18 | 2021-11-16 | 16.143 | 28,862 | -1,796 | 0.00% | 465,932 |
| 2021-11-15 | 2021-11-11 | 15.876 | 30,658 | -1,797 | 0.00% | 486,734 |
| 2021-11-12 | 2021-11-10 | 15.453 | 32,455 | +1,797 | 0.00% | 501,533 |
| 2021-11-11 | 2021-11-09 | 15.899 | 30,658 | -1,797 | 0.00% | 487,417 |
| 2021-11-05 | 2021-11-03 | 15.854 | 32,455 | +7,186 | 0.00% | 514,541 |
| 2021-11-04 | 2021-11-02 | 17.101 | 25,269 | -1,796 | 0.00% | 432,123 |
| 2021-11-03 | 2021-11-01 | 17.613 | 27,065 | +1,796 | 0.00% | 476,698 |
| 2021-11-02 | 2021-10-29 | 18.125 | 25,269 | -1,796 | 0.00% | 458,006 |
| 2021-11-01 | 2021-10-28 | 17.813 | 27,065 | +1,796 | 0.00% | 482,121 |
| 2021-10-29 | 2021-10-27 | 17.235 | 25,269 | -1,796 | 0.00% | 435,499 |
| 2021-10-28 | 2021-10-26 | 17.702 | 27,065 | +1,796 | 0.00% | 479,108 |
| 2021-10-27 | 2021-10-25 | 17.769 | 25,269 | -1,796 | 0.00% | 449,003 |
| 2021-10-25 | 2021-10-21 | 17.836 | 27,065 | +1,796 | 0.00% | 482,724 |
| 2021-10-18 | 2021-10-12 | 16.633 | 25,269 | -1,796 | 0.00% | 420,307 |
| 2021-10-15 | 2021-10-11 | 16.789 | 27,065 | +1,796 | 0.00% | 454,399 |
| 2021-10-08 | 2021-10-06 | 16.143 | 25,269 | -1,796 | 0.00% | 407,929 |
| 2021-10-04 | 2021-09-29 | 17.858 | 27,065 | +1,796 | 0.00% | 483,327 |
| 2021-09-28 | 2021-09-24 | 18.459 | 25,269 | -1,796 | 0.00% | 466,446 |
| 2021-09-27 | 2021-09-23 | 18.927 | 27,065 | +1,796 | 0.00% | 512,254 |
| 2021-09-20 | 2021-09-16 | 18.771 | 25,269 | -3,593 | 0.00% | 474,323 |
| 2021-09-10 | 2021-09-08 | 19.483 | 28,862 | -5,389 | 0.00% | 562,332 |
| 2021-09-09 | 2021-09-07 | 19.840 | 34,251 | +5,389 | 0.00% | 679,531 |
| 2021-09-06 | 2021-09-02 | 20.597 | 28,862 | +1,797 | 0.00% | 594,465 |
| 2021-09-03 | 2021-09-01 | 19.884 | 27,065 | +1,796 | 0.00% | 538,168 |
| 2021-09-01 | 2021-08-30 | 21.020 | 25,269 | -21,557 | 0.00% | 531,152 |
| 2021-08-31 | 2021-08-27 | 19.216 | 46,826 | +1,797 | 0.00% | 899,821 |
| 2021-08-30 | 2021-08-26 | 19.060 | 45,029 | -1,797 | 0.00% | 858,271 |
| 2021-08-26 | 2021-08-24 | 18.036 | 46,826 | -5,389 | 0.00% | 844,560 |
| 2021-08-25 | 2021-08-23 | 17.702 | 52,215 | -5,389 | 0.00% | 924,317 |
| 2021-08-20 | 2021-08-18 | 17.524 | 57,604 | -16,168 | 0.00% | 1,009,452 |
| 2021-08-19 | 2021-08-17 | 16.455 | 73,772 | +1,797 | 0.00% | 1,213,932 |
| 2021-08-18 | 2021-08-16 | 17.114 | 71,975 | +23,353 | 0.00% | 1,231,795 |
| 2021-08-17 | 2021-08-13 | 17.992 | 48,622 | +544 | 0.00% | 874,828 |
| 2021-08-06 | 2021-08-04 | 20.379 | 48,078 | +1,776 | 0.00% | 979,801 |
| 2021-08-05 | 2021-08-03 | 19.861 | 46,302 | -3,553 | 0.00% | 919,626 |
| 2021-08-03 | 2021-07-30 | 17.565 | 49,855 | -7,105 | 0.00% | 875,682 |
| 2021-08-02 | 2021-07-29 | 17.002 | 56,960 | +7,105 | 0.00% | 968,412 |
| 2021-07-29 | 2021-07-27 | 16.304 | 49,855 | -3,552 | 0.00% | 812,812 |
| 2021-07-28 | 2021-07-26 | 17.159 | 53,407 | -17,763 | 0.00% | 916,423 |
| 2021-07-27 | 2021-07-23 | 17.700 | 71,170 | +1,776 | 0.00% | 1,259,687 |
| 2021-07-26 | 2021-07-22 | 17.992 | 69,394 | -1,776 | 0.00% | 1,248,567 |
| 2021-07-15 | 2021-07-13 | 18.375 | 71,170 | +1,776 | 0.00% | 1,307,766 |
| 2021-07-13 | 2021-07-09 | 17.542 | 69,394 | +1,776 | 0.00% | 1,217,313 |
| 2021-07-12 | 2021-07-08 | 17.565 | 67,618 | +1,777 | 0.00% | 1,187,681 |
| 2021-07-09 | 2021-07-07 | 18.443 | 65,841 | -5,329 | 0.00% | 1,214,293 |
| 2021-07-07 | 2021-07-05 | 17.610 | 71,170 | -1,658 | 0.00% | 1,253,276 |
| 2021-07-06 | 2021-07-02 | 17.339 | 72,828 | +15,986 | 0.00% | 1,262,793 |
| 2021-06-29 | 2021-06-25 | 18.488 | 56,842 | -10,657 | 0.00% | 1,050,886 |
| 2021-06-28 | 2021-06-24 | 18.060 | 67,499 | +5,328 | 0.00% | 1,219,031 |
| 2021-06-25 | 2021-06-23 | 17.475 | 62,171 | +3,553 | 0.00% | 1,086,407 |
| 2021-06-24 | 2021-06-22 | 17.677 | 58,618 | -3,553 | 0.00% | 1,036,200 |
| 2021-06-23 | 2021-06-21 | 17.587 | 62,171 | -5,328 | 0.00% | 1,093,407 |
| 2021-06-22 | 2021-06-18 | 16.821 | 67,499 | -17,764 | 0.00% | 1,135,432 |
| 2021-06-21 | 2021-06-17 | 15.470 | 85,263 | +3,553 | 0.00% | 1,319,047 |
| 2021-06-18 | 2021-06-16 | 15.628 | 81,710 | +14,211 | 0.00% | 1,276,961 |
| 2021-06-17 | 2021-06-15 | 16.754 | 67,499 | +5,328 | 0.00% | 1,130,872 |
| 2021-06-16 | 2021-06-11 | 16.957 | 62,171 | -28,420 | 0.00% | 1,054,207 |
| 2021-06-15 | 2021-06-10 | 15.876 | 90,591 | -19,540 | 0.00% | 1,438,193 |
| 2021-06-11 | 2021-06-09 | 15.178 | 110,131 | -15,986 | 0.00% | 1,671,524 |
| 2021-06-10 | 2021-06-08 | 14.660 | 126,117 | -1,777 | 0.00% | 1,848,833 |
| 2021-06-09 | 2021-06-07 | 14.750 | 127,894 | +10,658 | 0.00% | 1,886,403 |
| 2021-06-08 | 2021-06-04 | 14.750 | 117,236 | +7,105 | 0.00% | 1,729,200 |
| 2021-06-07 | 2021-06-03 | 14.975 | 110,131 | +1,777 | 0.00% | 1,649,204 |
| 2021-06-04 | 2021-06-02 | 15.110 | 108,354 | +14,210 | 0.00% | 1,637,233 |
| 2021-06-03 | 2021-06-01 | 15.943 | 94,144 | -1,776 | 0.00% | 1,500,959 |
| 2021-06-02 | 2021-05-31 | 15.867 | 95,920 | -3,553 | 0.00% | 1,521,942 |
| 2021-06-01 | 2021-05-28 | 15.707 | 99,473 | -11,067 | 0.00% | 1,562,442 |
| 2021-05-27 | 2021-05-25 | 15.206 | 110,540 | -7,019 | 0.00% | 1,680,834 |
| 2021-05-26 | 2021-05-24 | 14.955 | 117,559 | +5,264 | 0.00% | 1,758,083 |
| 2021-05-25 | 2021-05-21 | 15.023 | 112,295 | -8,773 | 0.00% | 1,687,040 |
| 2021-05-24 | 2021-05-20 | 14.613 | 121,068 | -10,528 | 0.00% | 1,769,160 |
| 2021-05-21 | 2021-05-18 | 13.975 | 131,596 | -31,583 | 0.00% | 1,839,004 |
| 2021-05-20 | 2021-05-17 | 13.382 | 163,179 | +1,755 | 0.00% | 2,183,645 |
| 2021-05-18 | 2021-05-14 | 12.652 | 161,424 | -14,037 | 0.00% | 2,042,399 |
| 2021-05-17 | 2021-05-13 | 12.196 | 175,461 | -3,509 | 0.00% | 2,140,001 |
| 2021-05-14 | 2021-05-12 | 12.447 | 178,970 | -24,565 | 0.00% | 2,227,678 |
| 2021-05-13 | 2021-05-11 | 11.991 | 203,535 | -3,509 | 0.00% | 2,440,644 |
| 2021-05-11 | 2021-05-07 | 11.741 | 207,044 | +35,092 | 0.00% | 2,430,801 |
| 2021-05-10 | 2021-05-06 | 12.630 | 171,952 | +31,583 | 0.00% | 2,171,684 |
| 2021-05-07 | 2021-05-05 | 13.405 | 140,369 | +21,056 | 0.00% | 1,881,604 |
| 2021-05-06 | 2021-05-04 | 14.066 | 119,313 | +14,036 | 0.00% | 1,678,234 |
| 2021-05-04 | 2021-04-30 | 14.818 | 105,277 | +14,037 | 0.00% | 1,560,007 |
| 2021-04-30 | 2021-04-28 | 15.365 | 91,240 | -10,527 | 0.00% | 1,401,925 |
| 2021-04-29 | 2021-04-27 | 15.000 | 101,767 | +15,791 | 0.00% | 1,526,555 |
| 2021-04-28 | 2021-04-26 | 15.434 | 85,976 | +21,055 | 0.00% | 1,326,922 |
| 2021-04-27 | 2021-04-23 | 16.095 | 64,921 | -12,282 | 0.00% | 1,044,887 |
| 2021-04-26 | 2021-04-22 | 15.069 | 77,203 | +10,528 | 0.00% | 1,163,363 |
| 2021-04-22 | 2021-04-20 | 15.867 | 66,675 | -1,755 | 0.00% | 1,057,918 |
| 2021-04-21 | 2021-04-19 | 15.821 | 68,430 | -8,773 | 0.00% | 1,082,644 |
| 2021-04-20 | 2021-04-16 | 15.069 | 77,203 | -10,527 | 0.00% | 1,163,363 |
| 2021-04-19 | 2021-04-15 | 14.545 | 87,730 | +3,509 | 0.00% | 1,275,993 |
| 2021-04-16 | 2021-04-14 | 14.704 | 84,221 | -8,773 | 0.00% | 1,238,396 |
| 2021-04-15 | 2021-04-13 | 14.408 | 92,994 | +7,018 | 0.00% | 1,339,836 |
| 2021-04-14 | 2021-04-12 | 14.818 | 85,976 | +14,037 | 0.00% | 1,274,002 |
| 2021-04-13 | 2021-04-09 | 15.411 | 71,939 | -10,528 | 0.00% | 1,108,640 |
| 2021-04-12 | 2021-04-08 | 15.274 | 82,467 | +10,528 | 0.00% | 1,259,606 |
| 2021-04-09 | 2021-04-07 | 15.616 | 71,939 | +1,755 | 0.00% | 1,123,400 |
| 2021-04-08 | 2021-04-01 | 16.346 | 70,184 | -10,528 | 0.00% | 1,147,194 |
| 2021-04-07 | 2021-03-31 | 14.567 | 80,712 | +1,755 | 0.00% | 1,175,760 |
| 2021-04-01 | 2021-03-30 | 15.274 | 78,957 | -17,547 | 0.00% | 1,205,994 |
| 2021-03-31 | 2021-03-29 | 14.431 | 96,504 | +8,774 | 0.00% | 1,392,607 |
| 2021-03-30 | 2021-03-26 | 14.887 | 87,730 | -10,528 | 0.00% | 1,305,993 |
| 2021-03-29 | 2021-03-25 | 14.476 | 98,258 | +10,528 | 0.00% | 1,422,398 |
| 2021-03-26 | 2021-03-24 | 14.932 | 87,730 | +3,509 | 0.00% | 1,309,993 |
| 2021-03-25 | 2021-03-23 | 15.935 | 84,221 | +5,264 | 0.00% | 1,342,076 |
| 2021-03-24 | 2021-03-22 | 16.095 | 78,957 | -3,510 | 0.00% | 1,270,793 |
| 2021-03-23 | 2021-03-19 | 15.456 | 82,467 | +10,528 | 0.00% | 1,274,646 |
| 2021-03-16 | 2021-03-12 | 17.098 | 71,939 | -3,509 | 0.00% | 1,230,000 |
| 2021-03-15 | 2021-03-11 | 16.551 | 75,448 | -36,847 | 0.00% | 1,248,717 |
| 2021-03-12 | 2021-03-10 | 15.388 | 112,295 | -3,509 | 0.00% | 1,728,000 |
| 2021-03-11 | 2021-03-09 | 14.750 | 115,804 | -24,565 | 0.00% | 1,708,077 |
| 2021-03-10 | 2021-03-08 | 14.362 | 140,369 | +1,755 | 0.00% | 2,016,004 |
| 2021-03-09 | 2021-03-05 | 14.659 | 138,614 | +21,055 | 0.00% | 2,031,878 |
| 2021-03-08 | 2021-03-04 | 14.978 | 117,559 | +52,638 | 0.00% | 1,760,763 |
| 2021-03-05 | 2021-03-03 | 17.554 | 64,921 | +5,264 | 0.00% | 1,139,608 |
| 2021-03-04 | 2021-03-02 | 17.987 | 59,657 | +21,056 | 0.00% | 1,073,045 |
| 2021-03-03 | 2021-03-01 | 19.446 | 38,601 | -1,755 | 0.00% | 750,632 |
| 2021-03-02 | 2021-02-26 | 18.580 | 40,356 | +1,755 | 0.00% | 749,800 |
| 2021-02-26 | 2021-02-24 | 19.150 | 38,601 | +7,018 | 0.00% | 739,192 |
| 2021-02-25 | 2021-02-23 | 20.745 | 31,583 | +1,755 | 0.00% | 655,201 |
| 2021-02-19 | 2021-02-17 | 24.621 | 29,828 | -5,264 | 0.00% | 734,391 |
| 2021-02-16 | 2021-02-09 | 22.569 | 35,092 | -1,755 | 0.00% | 791,996 |
| 2021-02-10 | 2021-02-08 | 22.318 | 36,847 | -7,018 | 0.00% | 822,365 |
| 2021-02-08 | 2021-02-04 | 21.498 | 43,865 | -10,528 | 0.00% | 942,995 |
| 2021-02-04 | 2021-02-02 | 20.928 | 54,393 | -10,528 | 0.00% | 1,138,322 |
| 2021-02-03 | 2021-02-01 | 19.947 | 64,921 | -10,527 | 0.00% | 1,295,009 |
| 2021-02-02 | 2021-01-29 | 19.378 | 75,448 | -3,509 | 0.00% | 1,461,996 |
| 2021-02-01 | 2021-01-28 | 19.925 | 78,957 | +21,055 | 0.00% | 1,573,192 |
| 2021-01-27 | 2021-01-25 | 21.726 | 57,902 | +10,528 | 0.00% | 1,257,958 |
| 2021-01-26 | 2021-01-22 | 21.726 | 47,374 | +5,263 | 0.00% | 1,029,230 |
| 2021-01-25 | 2021-01-21 | 22.136 | 42,111 | +8,773 | 0.00% | 932,168 |
| 2021-01-22 | 2021-01-20 | 22.615 | 33,338 | -5,263 | 0.00% | 753,930 |
| 2021-01-19 | 2021-01-15 | 21.384 | 38,601 | -1,755 | 0.00% | 825,431 |
| 2021-01-18 | 2021-01-14 | 22.068 | 40,356 | +5,264 | 0.00% | 890,560 |
| 2021-01-13 | 2021-01-11 | 22.569 | 35,092 | +14,037 | 0.00% | 791,996 |
| 2021-01-12 | 2021-01-08 | 25.191 | 21,055 | +3,509 | 0.00% | 530,392 |
| 2021-01-11 | 2021-01-07 | 24.621 | 17,546 | -1,755 | 0.00% | 431,998 |
| 2021-01-07 | 2021-01-05 | 22.968 | 19,301 | -5,264 | 0.00% | 443,307 |
| 2021-01-06 | 2021-01-04 | 23.538 | 24,565 | +12,283 | 0.00% | 578,211 |
| 2020-12-23 | 2020-12-21 | 20.859 | 12,282 | -15,792 | 0.00% | 256,194 |
| 2020-12-22 | 2020-12-18 | 18.466 | 28,074 | -1,754 | 0.00% | 518,405 |
| 2020-12-21 | 2020-12-17 | 17.121 | 29,828 | +1,754 | 0.00% | 510,674 |
| 2020-12-16 | 2020-12-14 | 16.072 | 28,074 | -1,754 | 0.00% | 451,204 |
| 2020-12-01 | 2020-11-27 | 15.707 | 29,828 | +1,754 | 0.00% | 468,514 |
| 2020-11-25 | 2020-11-23 | 16.118 | 28,074 | -1,754 | 0.00% | 452,484 |
| 2020-11-24 | 2020-11-20 | 15.137 | 29,828 | +1,754 | 0.00% | 451,515 |
| 2020-11-18 | 2020-11-16 | 15.000 | 28,074 | +1,755 | 0.00% | 421,124 |
| 2020-11-11 | 2020-11-09 | 16.528 | 26,319 | +1,754 | 0.00% | 434,998 |
| 2020-10-16 | 2020-10-14 | 15.548 | 24,565 | +5,264 | 0.00% | 381,927 |
| 2020-10-07 | 2020-10-05 | 14.864 | 19,301 | +1,755 | 0.00% | 286,884 |
| 2020-10-06 | 2020-09-30 | 13.997 | 17,546 | -1,755 | 0.00% | 245,599 |
| 2020-09-28 | 2020-09-24 | 12.174 | 19,301 | +1,755 | 0.00% | 234,964 |
| 2020-09-22 | 2020-09-18 | 11.832 | 17,546 | -5,264 | 0.00% | 207,599 |
| 2020-09-08 | 2020-09-04 | 10.737 | 22,810 | +5,264 | 0.00% | 244,921 |
| 2020-09-02 | 2020-08-31 | 11.159 | 17,546 | -5,264 | 0.00% | 195,799 |
| 2020-08-31 | 2020-08-27 | 11.171 | 22,810 | -8,773 | 0.00% | 254,801 |
| 2020-08-28 | 2020-08-26 | 10.669 | 31,583 | +14,037 | 0.00% | 336,960 |
| 2020-08-27 | 2020-08-25 | 10.954 | 17,546 | -3,509 | 0.00% | 192,199 |
| 2020-08-26 | 2020-08-24 | 10.452 | 21,055 | -22,810 | 0.00% | 220,077 |
| 2020-08-24 | 2020-08-20 | 10.088 | 43,865 | +5,264 | 0.00% | 442,498 |
| 2020-08-18 | 2020-08-14 | 10.436 | 38,601 | +361 | 0.00% | 402,843 |
| 2020-08-17 | 2020-08-13 | 10.413 | 38,240 | +17,382 | 0.00% | 398,195 |
| 2020-08-07 | 2020-08-05 | 10.931 | 20,858 | -2,138 | 0.00% | 227,995 |
| 2020-08-06 | 2020-08-04 | 10.655 | 22,996 | +3,477 | 0.00% | 245,015 |
| 2020-06-24 | 2020-06-22 | 8.031 | 19,519 | +33 | 0.00% | 156,763 |
| 2020-06-22 | 2020-06-18 | 7.905 | 19,486 | -8,691 | 0.00% | 154,031 |
| 2020-06-19 | 2020-06-17 | 7.882 | 28,177 | +8,691 | 0.00% | 222,083 |
| 2020-05-19 | 2020-05-15 | 6.382 | 19,486 | +303 | 0.00% | 124,354 |
| 2020-05-13 | 2020-05-11 | 6.604 | 19,183 | -8,555 | 0.00% | 126,680 |
| 2020-05-11 | 2020-05-07 | 6.183 | 27,738 | -3,423 | 0.00% | 171,504 |
| 2020-05-06 | 2020-05-04 | 5.517 | 31,161 | +8,556 | 0.00% | 171,908 |
| 2020-03-31 | 2020-03-27 | 5.096 | 22,605 | +8,556 | 0.00% | 115,195 |
| 2020-03-04 | 2020-03-02 | 7.212 | 14,049 | -8,556 | 0.00% | 101,315 |
| 2020-03-03 | 2020-02-28 | 7.212 | 22,605 | +8,556 | 0.00% | 163,017 |
| 2020-02-27 | 2020-02-25 | 7.621 | 14,049 | -8,556 | 0.00% | 107,062 |
| 2020-02-17 | 2020-02-13 | 7.749 | 22,605 | +8,556 | 0.00% | 175,171 |
| 2019-10-15 | 2019-10-11 | 5.388 | 14,049 | +24 | 0.00% | 75,699 |
| 2019-10-10 | 2019-10-08 | 5.564 | 14,025 | -17,111 | 0.00% | 78,029 |
| 2019-10-09 | 2019-10-04 | 5.622 | 31,136 | +17,111 | 0.00% | 175,046 |
| 2019-08-23 | 2019-08-21 | 5.634 | 14,025 | -8,555 | 0.00% | 79,012 |
| 2019-08-20 | 2019-08-16 | 4.854 | 22,580 | +287 | 0.00% | 109,601 |
| 2019-07-03 | 2019-06-28 | 4.558 | 22,293 | +21 | 0.00% | 101,610 |
| 2019-05-17 | 2019-05-15 | 5.236 | 22,272 | +217 | 0.00% | 116,626 |
| 2019-03-26 | 2019-03-22 | 4.507 | 22,055 | -25,093 | 0.00% | 99,405 |
| 2019-03-14 | 2019-03-12 | 4.495 | 47,148 | +25,093 | 0.00% | 211,940 |
| 2019-02-26 | 2019-02-22 | 4.304 | 22,055 | -9,201 | 0.00% | 94,923 |
| 2019-01-24 | 2019-01-22 | 4.077 | 31,256 | -8,364 | 0.00% | 127,423 |
| 2019-01-17 | 2019-01-15 | 3.718 | 39,620 | -8,364 | 0.00% | 147,311 |
| 2018-11-07 | 2018-11-05 | 3.455 | 47,984 | -27,603 | 0.00% | 165,789 |
| 2018-11-06 | 2018-11-02 | 3.132 | 75,587 | -8,365 | 0.00% | 236,761 |
| 2018-09-19 | 2018-09-17 | 2.666 | 83,952 | +75 | 0.00% | 223,819 |
| 2018-09-06 | 2018-09-04 | 2.965 | 83,877 | -5,019 | 0.00% | 248,689 |
| 2018-09-05 | 2018-09-03 | 2.905 | 88,896 | +5,019 | 0.00% | 258,256 |
| 2018-08-13 | 2018-08-09 | 2.798 | 83,877 | +2,892 | 0.00% | 234,721 |
| 2018-06-13 | 2018-06-11 | 3.071 | 80,985 | +16,152 | 0.00% | 248,690 |
| 2018-06-11 | 2018-06-07 | 3.333 | 64,833 | +9,593 | 0.00% | 216,103 |
| 2018-05-02 | 2018-04-27 | 4.593 | 55,240 | -7,861 | 0.00% | 253,702 |
| 2018-03-29 | 2018-03-27 | 4.097 | 63,101 | -7,860 | 0.00% | 258,497 |
| 2018-03-23 | 2018-03-21 | 4.046 | 70,961 | +7,860 | 0.00% | 287,084 |
| 2018-03-07 | 2018-03-05 | 4.135 | 63,101 | -17,292 | 0.00% | 260,905 |
| 2018-03-06 | 2018-03-02 | 4.109 | 80,393 | +17,292 | 0.00% | 330,357 |
| 2018-02-02 | 2018-01-31 | 4.580 | 63,101 | +3,144 | 0.00% | 289,002 |
| 2018-01-22 | 2018-01-18 | 4.465 | 59,957 | -23,580 | 0.00% | 267,738 |
| 2018-01-18 | 2018-01-16 | 4.440 | 83,537 | -7,861 | 0.00% | 370,909 |
| 2018-01-08 | 2018-01-04 | 4.109 | 91,398 | -7,860 | 0.00% | 375,579 |
| 2017-12-27 | 2017-12-21 | 3.613 | 99,258 | -78,603 | 0.00% | 358,630 |
| 2017-12-22 | 2017-12-20 | 3.562 | 177,861 | -15,720 | 0.00% | 633,580 |
| 2017-12-01 | 2017-11-29 | 3.537 | 193,581 | -1,572 | 0.00% | 684,652 |
| 2017-10-06 | 2017-10-03 | 3.613 | 195,153 | -196,507 | 0.00% | 705,109 |
| 2017-09-18 | 2017-09-14 | 3.613 | 391,660 | -15,720 | 0.01% | 1,415,110 |
| 2017-08-11 | 2017-08-09 | 3.579 | 407,380 | +12,026 | 0.01% | 1,457,936 |
| 2017-08-04 | 2017-08-02 | 3.461 | 395,354 | -12,206 | 0.01% | 1,368,252 |
| 2017-07-25 | 2017-07-21 | 2.976 | 407,560 | +38,142 | 0.01% | 1,212,812 |
| 2017-07-21 | 2017-07-19 | 3.120 | 369,418 | +15,256 | 0.01% | 1,152,580 |
| 2017-07-20 | 2017-07-18 | 3.002 | 354,162 | -82,385 | 0.01% | 1,063,197 |
| 2017-07-19 | 2017-07-17 | 2.871 | 436,547 | +68,654 | 0.01% | 1,253,289 |
| 2017-07-13 | 2017-07-11 | 2.858 | 367,893 | +6,103 | 0.01% | 1,051,367 |
| 2017-07-07 | 2017-07-05 | 2.792 | 361,790 | -22,885 | 0.01% | 1,010,211 |
| 2017-07-06 | 2017-07-04 | 2.818 | 384,675 | +76,282 | 0.01% | 1,084,198 |
| 2017-06-30 | 2017-06-28 | 2.936 | 308,393 | -22,884 | 0.01% | 905,584 |
| 2017-06-27 | 2017-06-23 | 3.015 | 331,277 | +18,307 | 0.01% | 998,838 |
| 2017-06-26 | 2017-06-22 | 3.015 | 312,970 | +15,257 | 0.01% | 943,641 |
| 2017-06-23 | 2017-06-21 | 3.054 | 297,713 | +22,885 | 0.01% | 909,347 |
| 2017-06-19 | 2017-06-15 | 3.202 | 274,828 | +7,046 | 0.00% | 880,025 |
| 2017-06-12 | 2017-06-08 | 3.202 | 267,782 | +74,327 | 0.00% | 857,463 |
| 2017-06-08 | 2017-06-06 | 3.296 | 193,455 | +13,532 | 0.00% | 637,681 |
| 2017-06-06 | 2017-06-02 | 3.216 | 179,923 | -7,432 | 0.00% | 578,551 |
| 2017-06-05 | 2017-06-01 | 3.216 | 187,355 | +7,432 | 0.00% | 602,449 |
| 2017-05-25 | 2017-05-23 | 3.189 | 179,923 | -14,865 | 0.00% | 573,710 |
| 2017-05-23 | 2017-05-19 | 3.229 | 194,788 | +5,946 | 0.00% | 628,971 |
| 2017-05-22 | 2017-05-18 | 3.242 | 188,842 | +14,866 | 0.00% | 612,312 |
| 2017-05-05 | 2017-05-02 | 3.251 | 173,976 | +1,176 | 0.00% | 565,593 |
| 2017-04-25 | 2017-04-21 | 3.210 | 172,800 | -7,382 | 0.00% | 554,748 |
| 2017-04-12 | 2017-04-10 | 3.386 | 180,182 | +7,382 | 0.00% | 610,176 |
| 2017-04-03 | 2017-03-30 | 3.386 | 172,800 | +7,382 | 0.00% | 585,177 |
| 2017-03-14 | 2017-03-10 | 3.441 | 165,418 | -22,147 | 0.00% | 569,141 |
| 2017-03-09 | 2017-03-07 | 3.549 | 187,565 | -7,382 | 0.00% | 665,667 |
| 2017-03-08 | 2017-03-06 | 3.495 | 194,947 | +29,529 | 0.00% | 681,303 |
| 2017-02-27 | 2017-02-23 | 3.833 | 165,418 | +73,824 | 0.00% | 634,122 |
| 2016-12-16 | 2016-12-14 | 3.563 | 91,594 | +7,382 | 0.00% | 326,307 |
| 2016-12-08 | 2016-12-06 | 3.427 | 84,212 | -7,382 | 0.00% | 288,601 |
| 2016-11-15 | 2016-11-11 | 3.468 | 91,594 | +14,765 | 0.00% | 317,622 |
| 2016-10-20 | 2016-10-18 | 3.820 | 76,829 | -29,530 | 0.00% | 293,480 |
| 2016-10-07 | 2016-10-05 | 3.996 | 106,359 | +7,383 | 0.00% | 425,011 |
| 2016-10-04 | 2016-09-30 | 3.928 | 98,976 | +14,764 | 0.00% | 388,805 |
| 2016-10-03 | 2016-09-29 | 4.240 | 84,212 | +33,959 | 0.00% | 357,044 |
| 2016-08-24 | 2016-08-22 | 4.389 | 50,253 | -110,735 | 0.00% | 220,552 |
| 2016-08-22 | 2016-08-18 | 4.592 | 160,988 | +110,735 | 0.00% | 739,260 |
| 2016-08-17 | 2016-08-15 | 4.362 | 50,253 | -14,764 | 0.00% | 219,190 |
| 2016-08-15 | 2016-08-11 | 4.567 | 65,017 | +15,979 | 0.00% | 296,929 |
| 2016-08-05 | 2016-08-03 | 4.470 | 49,038 | -28,816 | 0.00% | 219,189 |
| 2016-08-03 | 2016-07-29 | 4.123 | 77,854 | +7,204 | 0.00% | 320,972 |
| 2016-07-26 | 2016-07-22 | 4.220 | 70,650 | +21,612 | 0.00% | 298,136 |
| 2016-07-12 | 2016-07-08 | 4.484 | 49,038 | -8,645 | 0.00% | 219,869 |
| 2016-06-17 | 2016-06-15 | 4.228 | 57,683 | +8,645 | 0.00% | 243,872 |
| 2016-06-16 | 2016-06-14 | 4.270 | 49,038 | +736 | 0.00% | 209,396 |
| 2016-03-17 | 2016-03-15 | 3.678 | 48,302 | -4,258 | 0.00% | 177,664 |
| 2016-03-11 | 2016-03-09 | 3.735 | 52,560 | -14,192 | 0.00% | 196,288 |
| 2016-03-10 | 2016-03-08 | 3.664 | 66,752 | +14,192 | 0.00% | 244,585 |
| 2016-03-04 | 2016-03-02 | 3.284 | 52,560 | +4,258 | 0.00% | 172,585 |
| 2016-02-18 | 2016-02-16 | 3.481 | 48,302 | -7,096 | 0.00% | 168,134 |
| 2016-02-17 | 2016-02-15 | 3.368 | 55,398 | +7,096 | 0.00% | 186,589 |
| 2015-12-18 | 2015-12-16 | 4.777 | 48,302 | -1,420 | 0.00% | 230,759 |
| 2015-10-29 | 2015-10-27 | 4.622 | 49,722 | +7,096 | 0.00% | 229,835 |
| 2015-08-10 | 2015-08-06 | 4.880 | 42,626 | +1,928 | 0.00% | 208,014 |
| 2015-08-04 | 2015-07-31 | 4.766 | 40,698 | -56,065 | 0.00% | 193,959 |
| 2015-07-29 | 2015-07-27 | 4.338 | 96,763 | +56,065 | 0.00% | 419,734 |
| 2015-07-21 | 2015-07-17 | 4.480 | 40,698 | -77,090 | 0.00% | 182,345 |
| 2015-07-17 | 2015-07-15 | 4.052 | 117,788 | +70,082 | 0.00% | 477,321 |
| 2015-07-09 | 2015-07-07 | 3.824 | 47,706 | -22,426 | 0.00% | 182,431 |
| 2015-07-03 | 2015-06-30 | 4.595 | 70,132 | -21,025 | 0.00% | 322,228 |
| 2015-07-02 | 2015-06-29 | 4.224 | 91,157 | +21,025 | 0.00% | 385,011 |
| 2015-06-25 | 2015-06-23 | 4.766 | 70,132 | +7,008 | 0.00% | 334,237 |
| 2015-06-03 | 2015-06-01 | 5.601 | 63,124 | +404 | 0.00% | 353,540 |
| 2015-05-15 | 2015-05-13 | 4.481 | 62,720 | -11,141 | 0.00% | 281,022 |
| 2015-05-12 | 2015-05-08 | 4.122 | 73,861 | -22,283 | 0.00% | 304,422 |
| 2015-05-11 | 2015-05-07 | 3.791 | 96,144 | -25,068 | 0.00% | 364,507 |
| 2015-04-27 | 2015-04-23 | 4.150 | 121,212 | -104,451 | 0.00% | 503,064 |
| 2015-04-22 | 2015-04-20 | 3.892 | 225,663 | -69,634 | 0.00% | 878,232 |
| 2015-04-21 | 2015-04-17 | 4.122 | 295,297 | -139,268 | 0.01% | 1,217,084 |
| 2015-04-17 | 2015-04-15 | 4.093 | 434,565 | -69,633 | 0.01% | 1,778,604 |
| 2015-04-16 | 2015-04-14 | 4.064 | 504,198 | -6,964 | 0.01% | 2,049,119 |
| 2015-04-15 | 2015-04-13 | 4.107 | 511,162 | +36,210 | 0.01% | 2,099,444 |
| 2015-04-10 | 2015-04-08 | 3.863 | 474,952 | +8,356 | 0.01% | 1,834,770 |
| 2015-04-01 | 2015-03-30 | 3.375 | 466,596 | +6,963 | 0.01% | 1,574,666 |
| 2015-03-27 | 2015-03-25 | 3.490 | 459,633 | -6,963 | 0.01% | 1,603,973 |
| 2015-03-16 | 2015-03-12 | 3.332 | 466,596 | +43,173 | 0.01% | 1,554,564 |
| 2015-03-13 | 2015-03-11 | 3.317 | 423,423 | -348,169 | 0.01% | 1,404,643 |
| 2015-03-05 | 2015-03-03 | 3.648 | 771,592 | -13,927 | 0.02% | 2,814,499 |
| 2015-02-12 | 2015-02-10 | 3.001 | 785,519 | -1,393 | 0.02% | 2,357,668 |
| 2014-12-22 | 2014-12-18 | 2.858 | 786,912 | +104,451 | 0.02% | 2,248,842 |
| 2014-12-09 | 2014-12-05 | 3.202 | 682,461 | -6,964 | 0.02% | 2,185,558 |
| 2014-12-03 | 2014-12-01 | 3.001 | 689,425 | +41,781 | 0.02% | 2,069,250 |
| 2014-12-02 | 2014-11-28 | 3.202 | 647,644 | +34,817 | 0.02% | 2,074,058 |
| 2014-12-01 | 2014-11-27 | 3.346 | 612,827 | -4,178 | 0.01% | 2,050,564 |
| 2014-11-27 | 2014-11-25 | 3.375 | 617,005 | +111,414 | 0.01% | 2,082,266 |
| 2014-11-12 | 2014-11-10 | 3.518 | 505,591 | +34,817 | 0.01% | 1,778,873 |
| 2014-11-11 | 2014-11-07 | 3.662 | 470,774 | +4,178 | 0.01% | 1,723,980 |
| 2014-11-06 | 2014-11-04 | 3.676 | 466,596 | +55,707 | 0.01% | 1,715,381 |
| 2014-11-04 | 2014-10-31 | 3.777 | 410,889 | +34,817 | 0.01% | 1,551,886 |
| 2014-10-21 | 2014-10-17 | 3.863 | 376,072 | +34,817 | 0.01% | 1,452,790 |
| 2014-10-15 | 2014-10-13 | 3.777 | 341,255 | +8,356 | 0.01% | 1,288,886 |
| 2014-10-09 | 2014-10-07 | 3.992 | 332,899 | -20,890 | 0.01% | 1,329,036 |
| 2014-10-03 | 2014-09-29 | 3.705 | 353,789 | +6,963 | 0.01% | 1,310,822 |
| 2014-09-19 | 2014-09-17 | 3.734 | 346,826 | -8,356 | 0.01% | 1,294,985 |
| 2014-09-18 | 2014-09-16 | 3.648 | 355,182 | +8,356 | 0.01% | 1,295,580 |
| 2014-09-17 | 2014-09-15 | 3.748 | 346,826 | -6,963 | 0.01% | 1,299,965 |
| 2014-09-16 | 2014-09-12 | 3.820 | 353,789 | +13,926 | 0.01% | 1,351,467 |
| 2014-08-28 | 2014-08-26 | 3.447 | 339,863 | -8,356 | 0.01% | 1,171,372 |
| 2014-08-25 | 2014-08-21 | 3.246 | 348,219 | -6,963 | 0.01% | 1,130,162 |
| 2014-08-21 | 2014-08-19 | 3.231 | 355,182 | -13,927 | 0.01% | 1,147,660 |
| 2014-08-15 | 2014-08-13 | 3.131 | 369,109 | +20,890 | 0.01% | 1,155,555 |
| 2014-08-14 | 2014-08-12 | 3.202 | 348,219 | -13,926 | 0.01% | 1,115,159 |
| 2014-08-13 | 2014-08-11 | 3.231 | 362,145 | +6,963 | 0.01% | 1,170,158 |
| 2014-08-11 | 2014-08-07 | 3.159 | 355,182 | +6,963 | 0.01% | 1,122,156 |
| 2014-08-08 | 2014-08-06 | 3.260 | 348,219 | -62,670 | 0.01% | 1,135,162 |
| 2014-08-07 | 2014-08-05 | 3.226 | 410,889 | -55,707 | 0.01% | 1,325,367 |
| 2014-08-06 | 2014-08-04 | 3.168 | 466,596 | +3,348 | 0.01% | 1,478,060 |
| 2014-08-05 | 2014-08-01 | 3.211 | 463,248 | -6,914 | 0.01% | 1,487,556 |
| 2014-08-01 | 2014-07-30 | 3.095 | 470,162 | +69,134 | 0.01% | 1,455,352 |
| 2014-07-30 | 2014-07-28 | 3.095 | 401,028 | +146,565 | 0.01% | 1,241,353 |
| 2014-07-28 | 2014-07-24 | 3.312 | 254,463 | +6,913 | 0.01% | 842,882 |
| 2014-07-25 | 2014-07-23 | 3.226 | 247,550 | -13,826 | 0.01% | 798,500 |
| 2014-07-23 | 2014-07-21 | 3.312 | 261,376 | -69,135 | 0.01% | 865,781 |
| 2014-07-15 | 2014-07-11 | 3.168 | 330,511 | -62,221 | 0.01% | 1,046,976 |
| 2014-07-14 | 2014-07-10 | 3.110 | 392,732 | +6,914 | 0.01% | 1,221,354 |
| 2014-07-08 | 2014-07-04 | 3.124 | 385,818 | -6,914 | 0.01% | 1,205,433 |
| 2014-07-02 | 2014-06-27 | 2.878 | 392,732 | +55,308 | 0.01% | 1,130,463 |
| 2014-06-20 | 2014-06-18 | 2.980 | 337,424 | -34,567 | 0.01% | 1,005,426 |
| 2014-06-19 | 2014-06-17 | 3.052 | 371,991 | +41,480 | 0.01% | 1,135,329 |
| 2014-06-18 | 2014-06-16 | 3.298 | 330,511 | -34,567 | 0.01% | 1,090,003 |
| 2014-06-16 | 2014-06-12 | 3.298 | 365,078 | -27,654 | 0.01% | 1,204,002 |
| 2014-06-11 | 2014-06-09 | 3.093 | 392,732 | +3,351 | 0.01% | 1,214,674 |
| 2014-06-10 | 2014-06-06 | 3.064 | 389,381 | +34,272 | 0.01% | 1,192,948 |
| 2014-06-03 | 2014-05-29 | 2.889 | 355,109 | +34,272 | 0.01% | 1,025,781 |
| 2014-05-27 | 2014-05-23 | 3.107 | 320,837 | -6,854 | 0.01% | 996,992 |
| 2014-05-26 | 2014-05-22 | 3.151 | 327,691 | -143,944 | 0.01% | 1,032,633 |
| 2014-05-22 | 2014-05-20 | 2.772 | 471,635 | -4,112 | 0.01% | 1,307,336 |
| 2014-05-21 | 2014-05-19 | 2.728 | 475,747 | +57,577 | 0.01% | 1,297,912 |
| 2014-05-20 | 2014-05-16 | 2.830 | 418,170 | +61,690 | 0.01% | 1,183,538 |
| 2014-05-19 | 2014-05-15 | 3.020 | 356,480 | -2,742 | 0.01% | 1,076,547 |
| 2014-05-16 | 2014-05-14 | 2.947 | 359,222 | +20,564 | 0.01% | 1,058,624 |
| 2014-05-13 | 2014-05-09 | 2.582 | 338,658 | +6,854 | 0.01% | 874,505 |
| 2014-05-09 | 2014-05-07 | 2.772 | 331,804 | +68,545 | 0.01% | 919,735 |
| 2014-04-30 | 2014-04-28 | 3.239 | 263,259 | +6,854 | 0.01% | 852,636 |
| 2014-04-28 | 2014-04-24 | 3.385 | 256,405 | -47,981 | 0.01% | 867,845 |
| 2014-04-22 | 2014-04-16 | 3.283 | 304,386 | -6,855 | 0.01% | 999,160 |
| 2014-04-16 | 2014-04-14 | 3.180 | 311,241 | +6,855 | 0.01% | 989,876 |
| 2014-04-15 | 2014-04-11 | 3.370 | 304,386 | +47,981 | 0.01% | 1,025,804 |
| 2014-04-14 | 2014-04-10 | 3.487 | 256,405 | +13,709 | 0.01% | 894,030 |
| 2014-04-09 | 2014-04-07 | 3.458 | 242,696 | +27,418 | 0.01% | 839,148 |
| 2014-04-08 | 2014-04-04 | 3.662 | 215,278 | +2,742 | 0.01% | 788,317 |
| 2014-04-07 | 2014-04-03 | 3.706 | 212,536 | -57,578 | 0.01% | 787,579 |
| 2014-04-04 | 2014-04-02 | 3.662 | 270,114 | -34,272 | 0.01% | 989,119 |
| 2014-04-03 | 2014-04-01 | 3.531 | 304,386 | +27,418 | 0.01% | 1,074,652 |
| 2014-03-31 | 2014-03-27 | 3.253 | 276,968 | +98,704 | 0.01% | 901,077 |
| 2014-03-28 | 2014-03-26 | 3.589 | 178,264 | +34,272 | 0.00% | 639,774 |
| 2014-03-27 | 2014-03-25 | 3.720 | 143,992 | +54,836 | 0.00% | 535,681 |
| 2014-03-26 | 2014-03-24 | 4.158 | 89,156 | +10,967 | 0.00% | 370,700 |
| 2014-03-25 | 2014-03-21 | 4.172 | 78,189 | -68,545 | 0.00% | 326,242 |
| 2014-03-24 | 2014-03-20 | 3.924 | 146,734 | +27,418 | 0.00% | 575,852 |
| 2014-03-19 | 2014-03-17 | 3.895 | 119,316 | -68,544 | 0.00% | 464,769 |
| 2014-03-18 | 2014-03-14 | 3.662 | 187,860 | -6,855 | 0.00% | 687,916 |
| 2014-03-14 | 2014-03-12 | 3.676 | 194,715 | +68,545 | 0.00% | 715,859 |
| 2014-03-13 | 2014-03-11 | 3.793 | 126,170 | -13,709 | 0.00% | 478,583 |
| 2014-03-12 | 2014-03-10 | 3.866 | 139,879 | +68,544 | 0.00% | 540,787 |
| 2014-03-10 | 2014-03-06 | 3.764 | 71,335 | +13,709 | 0.00% | 268,504 |
| 2014-03-07 | 2014-03-05 | 3.691 | 57,626 | -2,742 | 0.00% | 212,700 |
| 2014-03-04 | 2014-02-28 | 3.195 | 60,368 | -6,854 | 0.00% | 192,876 |
| 2014-03-03 | 2014-02-27 | 3.064 | 67,222 | -13,709 | 0.00% | 205,948 |
| 2014-02-28 | 2014-02-26 | 2.538 | 80,931 | +6,854 | 0.00% | 205,443 |
| 2014-02-27 | 2014-02-25 | 2.495 | 74,077 | -13,709 | 0.00% | 184,802 |
| 2014-02-24 | 2014-02-20 | 2.480 | 87,786 | +6,855 | 0.00% | 217,722 |
| 2014-02-19 | 2014-02-17 | 2.509 | 80,931 | -6,855 | 0.00% | 203,082 |
| 2014-02-14 | 2014-02-12 | 2.393 | 87,786 | -13,708 | 0.00% | 210,037 |
| 2014-02-06 | 2014-02-04 | 2.480 | 101,494 | -41,127 | 0.00% | 251,720 |
| 2014-02-05 | 2014-01-30 | 2.378 | 142,621 | -45,239 | 0.00% | 339,155 |
| 2014-02-04 | 2014-01-28 | 2.203 | 187,860 | +6,854 | 0.00% | 413,846 |
| 2014-01-29 | 2014-01-27 | 2.130 | 181,006 | -13,709 | 0.00% | 385,544 |
| 2014-01-28 | 2014-01-24 | 2.232 | 194,715 | +20,563 | 0.00% | 434,629 |
| 2014-01-27 | 2014-01-23 | 2.363 | 174,152 | -13,708 | 0.00% | 411,596 |
| 2014-01-24 | 2014-01-22 | 2.407 | 187,860 | +20,563 | 0.00% | 452,216 |
| 2014-01-22 | 2014-01-20 | 2.509 | 167,297 | -6,855 | 0.00% | 419,802 |
| 2014-01-20 | 2014-01-16 | 2.509 | 174,152 | -17,821 | 0.00% | 437,003 |
| 2014-01-17 | 2014-01-15 | 2.538 | 191,973 | +6,854 | 0.00% | 487,323 |
| 2014-01-16 | 2014-01-14 | 2.641 | 185,119 | -21,934 | 0.00% | 488,829 |
| 2014-01-15 | 2014-01-13 | 2.597 | 207,053 | +13,709 | 0.01% | 537,687 |
| 2014-01-14 | 2014-01-10 | 2.641 | 193,344 | -13,709 | 0.00% | 510,548 |
| 2014-01-13 | 2014-01-09 | 2.714 | 207,053 | +76,770 | 0.01% | 561,852 |
| 2014-01-10 | 2014-01-08 | 2.553 | 130,283 | -28,789 | 0.00% | 332,624 |
| 2014-01-09 | 2014-01-07 | 2.436 | 159,072 | +16,451 | 0.00% | 387,559 |
| 2014-01-08 | 2014-01-06 | 2.436 | 142,621 | +13,709 | 0.00% | 347,478 |
| 2014-01-07 | 2014-01-03 | 2.524 | 128,912 | +2,742 | 0.00% | 325,362 |
| 2014-01-06 | 2014-01-02 | 2.538 | 126,170 | +17,821 | 0.00% | 320,282 |
| 2014-01-03 | 2013-12-31 | 2.334 | 108,349 | -47,981 | 0.00% | 252,914 |
| 2013-12-30 | 2013-12-24 | 2.145 | 156,330 | +41,127 | 0.00% | 335,264 |
| 2013-12-27 | 2013-12-20 | 2.115 | 115,203 | +13,709 | 0.00% | 243,702 |
| 2013-12-23 | 2013-12-19 | 2.203 | 101,494 | +34,272 | 0.00% | 223,586 |
| 2013-12-20 | 2013-12-18 | 2.334 | 67,222 | -6,855 | 0.00% | 156,913 |
| 2013-12-19 | 2013-12-17 | 2.013 | 74,077 | +5,484 | 0.00% | 149,139 |
| 2013-12-18 | 2013-12-16 | 1.897 | 68,593 | +8,225 | 0.00% | 130,092 |
| 2013-12-17 | 2013-12-13 | 2.072 | 60,368 | -13,709 | 0.00% | 125,061 |
| 2013-12-16 | 2013-12-12 | 1.663 | 74,077 | 0.00% | 123,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy