History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 98,780,032 | +0 | 1.09% | 354,620,315 |
| 2025-10-13 | 2025-10-09 | 3.820 | 98,780,032 | +0 | 1.09% | 377,339,722 |
| 2025-10-10 | 2025-10-08 | 3.730 | 98,780,032 | +186,241 | 1.09% | 368,449,519 |
| 2025-10-09 | 2025-10-06 | 3.770 | 98,593,791 | -477,056 | 1.09% | 371,698,592 |
| 2025-10-08 | 2025-10-03 | 3.820 | 99,070,847 | -459,295 | 1.09% | 378,450,636 |
| 2025-10-06 | 2025-10-02 | 3.780 | 99,530,142 | -122,537 | 1.10% | 376,223,937 |
| 2025-10-03 | 2025-09-30 | 3.440 | 99,652,679 | +4,059,913 | 1.10% | 342,805,216 |
| 2025-10-02 | 2025-09-29 | 3.400 | 95,592,766 | -1,268,124 | 1.05% | 325,015,404 |
| 2025-09-30 | 2025-09-26 | 3.330 | 96,860,890 | +510,690 | 1.07% | 322,546,764 |
| 2025-09-29 | 2025-09-25 | 3.420 | 96,350,200 | +606,008 | 1.06% | 329,517,684 |
| 2025-09-26 | 2025-09-24 | 3.420 | 95,744,192 | +260,044 | 1.05% | 327,445,137 |
| 2025-09-25 | 2025-09-23 | 3.260 | 95,484,148 | -391,616 | 1.05% | 311,278,322 |
| 2025-09-24 | 2025-09-22 | 3.340 | 95,875,764 | +13,072 | 1.06% | 320,225,052 |
| 2025-09-23 | 2025-09-19 | 3.390 | 95,862,692 | +337,829 | 1.06% | 324,974,526 |
| 2025-09-22 | 2025-09-18 | 3.370 | 95,524,863 | -1,263,456 | 1.05% | 321,918,788 |
| 2025-09-19 | 2025-09-17 | 3.580 | 96,788,319 | +2,745,995 | 1.07% | 346,502,182 |
| 2025-09-18 | 2025-09-16 | 3.480 | 94,042,324 | +131,640 | 1.04% | 327,267,288 |
| 2025-09-17 | 2025-09-15 | 3.410 | 93,910,684 | +1,455,660 | 1.03% | 320,235,432 |
| 2025-09-16 | 2025-09-12 | 3.460 | 92,455,024 | -16,625 | 1.02% | 319,894,383 |
| 2025-09-15 | 2025-09-11 | 3.510 | 92,471,649 | -32,218 | 1.02% | 324,575,488 |
| 2025-09-12 | 2025-09-10 | 3.510 | 92,503,867 | -480,120 | 1.02% | 324,688,573 |
| 2025-09-11 | 2025-09-09 | 3.610 | 92,983,987 | -787,893 | 1.02% | 335,672,193 |
| 2025-09-10 | 2025-09-08 | 3.650 | 93,771,880 | +161,261 | 1.03% | 342,267,362 |
| 2025-09-09 | 2025-09-05 | 3.710 | 93,610,619 | -2,539,132 | 1.03% | 347,295,396 |
| 2025-09-08 | 2025-09-04 | 3.450 | 96,149,751 | -26,156 | 1.06% | 331,716,641 |
| 2025-09-05 | 2025-09-03 | 3.380 | 96,175,907 | -229,321 | 1.06% | 325,074,566 |
| 2025-09-04 | 2025-09-02 | 3.310 | 96,405,228 | -1,547,796 | 1.06% | 319,101,305 |
| 2025-09-03 | 2025-09-01 | 3.400 | 97,953,024 | +526,392 | 1.08% | 333,040,282 |
| 2025-09-02 | 2025-08-29 | 3.370 | 97,426,632 | +4,673,467 | 1.07% | 328,327,750 |
| 2025-09-01 | 2025-08-28 | 3.180 | 92,753,165 | -2,421,166 | 1.02% | 294,955,065 |
| 2025-08-29 | 2025-08-27 | 3.170 | 95,174,331 | +1,778,695 | 1.05% | 301,702,629 |
| 2025-08-28 | 2025-08-26 | 3.270 | 93,395,636 | -1,304,110 | 1.03% | 305,403,730 |
| 2025-08-27 | 2025-08-25 | 3.290 | 94,699,746 | +826,884 | 1.04% | 311,562,164 |
| 2025-08-26 | 2025-08-22 | 3.190 | 93,872,862 | -1,483,045 | 1.03% | 299,454,430 |
| 2025-08-25 | 2025-08-21 | 3.230 | 95,355,907 | -1,907,802 | 1.05% | 307,999,580 |
| 2025-08-22 | 2025-08-20 | 3.260 | 97,263,709 | -60,300 | 1.07% | 317,079,691 |
| 2025-08-21 | 2025-08-19 | 3.250 | 97,324,009 | +3,483,000 | 1.07% | 316,303,029 |
| 2025-08-20 | 2025-08-18 | 3.400 | 93,841,009 | -453,049 | 1.03% | 319,059,431 |
| 2025-08-19 | 2025-08-15 | 3.380 | 94,294,058 | -15,193,339 | 1.04% | 318,713,916 |
| 2025-08-18 | 2025-08-14 | 3.190 | 109,487,397 | -866,708 | 1.21% | 349,264,796 |
| 2025-08-15 | 2025-08-13 | 3.303 | 110,354,105 | -1,588,000 | 1.22% | 364,449,747 |
| 2025-08-14 | 2025-08-12 | 3.353 | 111,942,105 | +2,492,491 | 1.23% | 375,364,350 |
| 2025-08-13 | 2025-08-11 | 3.363 | 109,449,614 | -5,681,340 | 1.22% | 368,115,308 |
| 2025-08-12 | 2025-08-08 | 3.201 | 115,130,954 | -230,985 | 1.28% | 368,562,162 |
| 2025-08-11 | 2025-08-07 | 3.151 | 115,361,939 | -265,213 | 1.29% | 363,458,221 |
| 2025-08-08 | 2025-08-06 | 3.161 | 115,627,152 | -108,686 | 1.29% | 365,465,161 |
| 2025-08-07 | 2025-08-05 | 3.181 | 115,735,838 | +200,165 | 1.29% | 368,153,615 |
| 2025-08-06 | 2025-08-04 | 3.120 | 115,535,673 | +91,869 | 1.29% | 360,494,278 |
| 2025-08-05 | 2025-08-01 | 3.130 | 115,443,804 | +389,423 | 1.29% | 361,377,133 |
| 2025-08-04 | 2025-07-31 | 3.090 | 115,054,381 | -135,926 | 1.28% | 355,495,870 |
| 2025-08-01 | 2025-07-30 | 3.242 | 115,190,307 | -2,833,001 | 1.29% | 373,419,914 |
| 2025-07-31 | 2025-07-29 | 3.343 | 118,023,308 | +221,620 | 1.32% | 394,560,207 |
| 2025-07-30 | 2025-07-28 | 3.252 | 117,801,688 | +1,592,317 | 1.31% | 383,078,789 |
| 2025-07-29 | 2025-07-25 | 3.292 | 116,209,371 | -1,299,704 | 1.30% | 382,609,784 |
| 2025-07-28 | 2025-07-24 | 3.313 | 117,509,075 | -480,382 | 1.31% | 389,269,808 |
| 2025-07-25 | 2025-07-23 | 3.070 | 117,989,457 | -2,149,118 | 1.32% | 362,174,101 |
| 2025-07-24 | 2025-07-22 | 3.110 | 120,138,575 | +1,924,664 | 1.34% | 373,639,182 |
| 2025-07-23 | 2025-07-21 | 2.968 | 118,213,911 | +2,902,607 | 1.32% | 350,887,394 |
| 2025-07-22 | 2025-07-18 | 2.867 | 115,311,304 | -451,112 | 1.29% | 330,590,127 |
| 2025-07-21 | 2025-07-17 | 2.968 | 115,762,416 | +228,896 | 1.29% | 343,610,766 |
| 2025-07-18 | 2025-07-16 | 2.978 | 115,533,520 | +2,369 | 1.29% | 344,101,762 |
| 2025-07-17 | 2025-07-15 | 2.968 | 115,531,151 | +691,963 | 1.29% | 342,924,316 |
| 2025-07-16 | 2025-07-14 | 3.059 | 114,839,188 | -359,892 | 1.28% | 351,340,825 |
| 2025-07-15 | 2025-07-11 | 2.989 | 115,199,080 | -447,884 | 1.29% | 344,272,701 |
| 2025-07-14 | 2025-07-10 | 2.978 | 115,646,964 | +73,382 | 1.29% | 344,439,640 |
| 2025-07-11 | 2025-07-09 | 2.877 | 115,573,582 | +379 | 1.29% | 332,512,881 |
| 2025-07-10 | 2025-07-08 | 2.948 | 115,573,203 | +602,142 | 1.29% | 340,707,504 |
| 2025-07-09 | 2025-07-07 | 2.796 | 114,971,061 | -197,388 | 1.28% | 321,461,659 |
| 2025-07-08 | 2025-07-04 | 2.918 | 115,168,449 | -1,921,418 | 1.29% | 336,014,150 |
| 2025-07-07 | 2025-07-03 | 2.786 | 117,089,867 | -1,558,950 | 1.31% | 326,199,707 |
| 2025-07-04 | 2025-07-02 | 2.796 | 118,648,817 | -163,521 | 1.32% | 331,744,747 |
| 2025-07-03 | 2025-06-30 | 2.522 | 118,812,338 | +169,353 | 1.33% | 299,703,938 |
| 2025-07-02 | 2025-06-27 | 2.421 | 118,642,985 | -562,656 | 1.32% | 287,257,599 |
| 2025-06-30 | 2025-06-26 | 2.381 | 119,205,641 | +286,161 | 1.33% | 283,789,439 |
| 2025-06-27 | 2025-06-25 | 2.431 | 118,919,480 | -433,032 | 1.33% | 289,131,762 |
| 2025-06-26 | 2025-06-24 | 2.391 | 119,352,512 | -292,682 | 1.33% | 285,348,193 |
| 2025-06-25 | 2025-06-23 | 2.310 | 119,645,194 | -687,074 | 1.34% | 276,351,398 |
| 2025-06-24 | 2025-06-20 | 2.350 | 120,332,268 | +959,085 | 1.34% | 282,814,484 |
| 2025-06-23 | 2025-06-19 | 2.401 | 119,373,183 | -1,187,790 | 1.33% | 286,606,926 |
| 2025-06-20 | 2025-06-18 | 2.482 | 120,560,973 | -689,995 | 1.35% | 299,229,488 |
| 2025-06-19 | 2025-06-17 | 2.492 | 121,250,968 | +242,832 | 1.35% | 302,170,374 |
| 2025-06-18 | 2025-06-16 | 2.492 | 121,008,136 | -476 | 1.35% | 301,565,211 |
| 2025-06-17 | 2025-06-13 | 2.502 | 121,008,612 | -677,405 | 1.35% | 302,792,276 |
| 2025-06-16 | 2025-06-12 | 2.553 | 121,686,017 | +658,531 | 1.36% | 310,651,015 |
| 2025-06-13 | 2025-06-11 | 2.604 | 121,027,486 | -7,361 | 1.35% | 315,100,212 |
| 2025-06-12 | 2025-06-10 | 2.543 | 121,034,847 | +221,465 | 1.35% | 307,762,504 |
| 2025-06-11 | 2025-06-09 | 2.512 | 120,813,382 | -12,562 | 1.35% | 303,527,666 |
| 2025-06-10 | 2025-06-06 | 2.411 | 120,825,944 | +28,528 | 1.35% | 291,318,935 |
| 2025-06-09 | 2025-06-05 | 2.431 | 120,797,416 | -56 | 1.35% | 293,697,633 |
| 2025-06-06 | 2025-06-04 | 2.371 | 120,797,472 | -163,934 | 1.35% | 286,355,325 |
| 2025-06-05 | 2025-06-03 | 2.350 | 120,961,406 | +129,372 | 1.35% | 284,293,134 |
| 2025-06-04 | 2025-06-02 | 2.360 | 120,832,034 | +101,832 | 1.35% | 285,213,165 |
| 2025-06-03 | 2025-05-30 | 2.401 | 120,730,202 | -630,712 | 1.35% | 289,865,036 |
| 2025-06-02 | 2025-05-29 | 2.472 | 121,360,914 | -1,073,424 | 1.35% | 299,985,474 |
| 2025-05-30 | 2025-05-28 | 2.401 | 122,434,338 | +1,046,026 | 1.37% | 293,956,551 |
| 2025-05-29 | 2025-05-27 | 2.411 | 121,388,312 | +487,706 | 1.35% | 292,674,840 |
| 2025-05-28 | 2025-05-26 | 2.431 | 120,900,606 | -422,003 | 1.35% | 293,948,521 |
| 2025-05-27 | 2025-05-23 | 2.441 | 121,322,609 | -672 | 1.35% | 296,203,608 |
| 2025-05-26 | 2025-05-22 | 2.472 | 121,323,281 | -35,519 | 1.35% | 299,892,451 |
| 2025-05-23 | 2025-05-21 | 2.512 | 121,358,800 | -15,259,235 | 1.35% | 304,897,957 |
| 2025-05-22 | 2025-05-20 | 2.462 | 136,618,035 | +14,750,415 | 1.52% | 336,314,714 |
| 2025-05-21 | 2025-05-19 | 2.462 | 121,867,620 | +7,897 | 1.36% | 300,003,391 |
| 2025-05-20 | 2025-05-16 | 2.522 | 121,859,723 | -1,314,840 | 1.36% | 307,390,962 |
| 2025-05-19 | 2025-05-15 | 2.604 | 123,174,563 | +5,210,001 | 1.37% | 320,690,219 |
| 2025-05-15 | 2025-05-13 | 2.583 | 117,964,562 | +75,021 | 1.32% | 304,735,676 |
| 2025-05-14 | 2025-05-12 | 2.664 | 117,889,541 | -660,279 | 1.32% | 314,096,130 |
| 2025-05-13 | 2025-05-09 | 2.512 | 118,549,820 | +585,314 | 1.32% | 297,840,766 |
| 2025-05-12 | 2025-05-08 | 2.593 | 117,964,506 | +5,867 | 1.32% | 305,930,572 |
| 2025-05-09 | 2025-05-07 | 2.634 | 117,958,639 | -41,459 | 1.32% | 310,695,284 |
| 2025-05-08 | 2025-05-06 | 2.634 | 118,000,098 | +426,435 | 1.32% | 310,804,484 |
| 2025-05-07 | 2025-05-02 | 2.664 | 117,573,663 | +39,169 | 1.31% | 313,254,528 |
| 2025-05-02 | 2025-04-29 | 2.674 | 117,534,494 | +152,990 | 1.31% | 314,340,854 |
| 2025-04-30 | 2025-04-28 | 2.644 | 117,381,504 | -72,191 | 1.31% | 310,364,284 |
| 2025-04-29 | 2025-04-25 | 2.644 | 117,453,695 | +32,706 | 1.31% | 310,555,161 |
| 2025-04-28 | 2025-04-24 | 2.614 | 117,420,989 | +126,351 | 1.31% | 306,900,079 |
| 2025-04-25 | 2025-04-23 | 2.664 | 117,294,638 | -604,340 | 1.31% | 312,511,115 |
| 2025-04-24 | 2025-04-22 | 2.593 | 117,898,978 | +489,137 | 1.32% | 305,760,631 |
| 2025-04-23 | 2025-04-17 | 2.583 | 117,409,841 | -664,775 | 1.31% | 303,302,675 |
| 2025-04-22 | 2025-04-16 | 2.573 | 118,074,616 | +297,018 | 1.32% | 303,823,819 |
| 2025-04-17 | 2025-04-15 | 2.756 | 117,777,598 | +138,197 | 1.31% | 324,536,208 |
| 2025-04-16 | 2025-04-14 | 2.766 | 117,639,401 | -243,634 | 1.31% | 325,347,154 |
| 2025-04-15 | 2025-04-11 | 2.614 | 117,883,035 | -1,373,803 | 1.32% | 308,107,716 |
| 2025-04-14 | 2025-04-10 | 2.512 | 119,256,838 | -1,641,121 | 1.33% | 299,617,055 |
| 2025-04-11 | 2025-04-09 | 2.452 | 120,897,959 | -2,035,506 | 1.35% | 296,391,603 |
| 2025-04-10 | 2025-04-08 | 2.391 | 122,933,465 | +127,116 | 1.37% | 293,909,542 |
| 2025-04-09 | 2025-04-07 | 2.421 | 122,806,349 | -7,228,043 | 1.37% | 297,337,908 |
| 2025-04-08 | 2025-04-03 | 3.009 | 130,034,392 | +8,199,620 | 1.45% | 391,242,694 |
| 2025-04-07 | 2025-04-02 | 3.059 | 121,834,772 | -1,249,818 | 1.36% | 372,743,225 |
| 2025-04-03 | 2025-04-01 | 3.090 | 123,084,590 | -257,509 | 1.37% | 380,307,669 |
| 2025-04-02 | 2025-03-31 | 3.039 | 123,342,099 | +1,570,374 | 1.38% | 374,855,727 |
| 2025-04-01 | 2025-03-28 | 3.161 | 121,771,725 | +13,188 | 1.36% | 384,886,442 |
| 2025-03-31 | 2025-03-27 | 3.211 | 121,758,537 | +103,292 | 1.36% | 391,012,142 |
| 2025-03-28 | 2025-03-26 | 3.222 | 121,655,245 | +296,135 | 1.36% | 391,912,863 |
| 2025-03-27 | 2025-03-25 | 3.191 | 121,359,110 | +176,611 | 1.35% | 387,270,572 |
| 2025-03-26 | 2025-03-24 | 3.242 | 121,182,499 | +23,670,030 | 1.35% | 392,845,193 |
| 2025-03-25 | 2025-03-21 | 3.282 | 97,512,469 | +33,842 | 1.09% | 320,063,922 |
| 2025-03-24 | 2025-03-20 | 3.384 | 97,478,627 | +41,378 | 1.09% | 329,827,931 |
| 2025-03-21 | 2025-03-19 | 3.485 | 97,437,249 | +11,657 | 1.09% | 339,558,821 |
| 2025-03-20 | 2025-03-18 | 3.525 | 97,425,592 | -12,114 | 1.09% | 343,466,083 |
| 2025-03-19 | 2025-03-17 | 3.414 | 97,437,706 | +37,824 | 1.09% | 332,650,754 |
| 2025-03-18 | 2025-03-14 | 3.323 | 97,399,882 | +46,695 | 1.09% | 323,641,224 |
| 2025-03-17 | 2025-03-13 | 3.262 | 97,353,187 | -1,955,091 | 1.09% | 317,568,637 |
| 2025-03-14 | 2025-03-12 | 3.394 | 99,308,278 | -317,101 | 1.11% | 337,024,768 |
| 2025-03-13 | 2025-03-11 | 3.495 | 99,625,379 | +1,457,166 | 1.11% | 348,193,486 |
| 2025-03-12 | 2025-03-10 | 3.566 | 98,168,213 | +588,741 | 1.10% | 350,062,112 |
| 2025-03-11 | 2025-03-07 | 3.536 | 97,579,472 | -1,791,954 | 1.09% | 344,997,105 |
| 2025-03-10 | 2025-03-06 | 3.556 | 99,371,426 | -2,225,761 | 1.11% | 353,346,016 |
| 2025-03-07 | 2025-03-05 | 3.576 | 101,597,187 | +949,187 | 1.13% | 363,318,865 |
| 2025-03-06 | 2025-03-04 | 3.515 | 100,648,000 | +18,630 | 1.12% | 353,806,807 |
| 2025-03-05 | 2025-03-03 | 3.617 | 100,629,370 | +1,206,695 | 1.12% | 363,935,592 |
| 2025-03-04 | 2025-02-28 | 3.333 | 99,422,675 | +813,017 | 1.11% | 331,369,782 |
| 2025-03-03 | 2025-02-27 | 3.647 | 98,609,658 | -3,713,428 | 1.10% | 359,628,013 |
| 2025-02-28 | 2025-02-26 | 3.617 | 102,323,086 | -2,902,629 | 1.14% | 370,061,075 |
| 2025-02-27 | 2025-02-25 | 3.465 | 105,225,715 | +988,205 | 1.17% | 364,568,845 |
| 2025-02-26 | 2025-02-24 | 3.444 | 104,237,510 | +217,289 | 1.16% | 359,033,114 |
| 2025-02-25 | 2025-02-21 | 3.455 | 104,020,221 | -1,613,631 | 1.16% | 359,338,468 |
| 2025-02-24 | 2025-02-20 | 3.485 | 105,633,852 | +17,826 | 1.18% | 368,123,142 |
| 2025-02-21 | 2025-02-19 | 3.576 | 105,616,026 | +1,465,019 | 1.18% | 377,690,523 |
| 2025-02-20 | 2025-02-18 | 3.515 | 104,151,007 | +202,877 | 1.16% | 366,120,889 |
| 2025-02-19 | 2025-02-17 | 3.525 | 103,948,130 | +1,027,090 | 1.16% | 366,460,766 |
| 2025-02-18 | 2025-02-14 | 3.414 | 102,921,040 | -1,184,326 | 1.15% | 351,370,767 |
| 2025-02-17 | 2025-02-13 | 3.394 | 104,105,366 | -1,665,235 | 1.16% | 353,304,755 |
| 2025-02-14 | 2025-02-12 | 3.404 | 105,770,601 | +815,568 | 1.18% | 360,027,612 |
| 2025-02-13 | 2025-02-11 | 3.404 | 104,955,033 | +251,714 | 1.17% | 357,251,538 |
| 2025-02-12 | 2025-02-10 | 3.667 | 104,703,319 | +1,363,592 | 1.17% | 383,972,905 |
| 2025-02-11 | 2025-02-07 | 3.637 | 103,339,727 | -3,235,274 | 1.15% | 375,831,622 |
| 2025-02-10 | 2025-02-06 | 3.373 | 106,575,001 | +2,911,994 | 1.19% | 359,526,692 |
| 2025-02-07 | 2025-02-05 | 3.242 | 103,663,007 | +3,948 | 1.16% | 336,051,115 |
| 2025-02-06 | 2025-02-04 | 3.303 | 103,659,059 | +342,889 | 1.16% | 342,339,035 |
| 2025-02-05 | 2025-02-03 | 3.181 | 103,316,170 | -206,272 | 1.15% | 328,646,875 |
| 2025-02-04 | 2025-01-28 | 3.232 | 103,522,442 | -3,835,181 | 1.16% | 334,546,701 |
| 2025-02-03 | 2025-01-24 | 3.252 | 107,357,623 | +2,923,467 | 1.20% | 349,115,780 |
| 2025-01-27 | 2025-01-23 | 3.222 | 104,434,156 | -51,330 | 1.17% | 336,435,055 |
| 2025-01-24 | 2025-01-22 | 3.262 | 104,485,486 | -1,866 | 1.17% | 340,834,383 |
| 2025-01-23 | 2025-01-21 | 3.282 | 104,487,352 | +495,424 | 1.17% | 342,957,491 |
| 2025-01-22 | 2025-01-20 | 3.353 | 103,991,928 | -379,174 | 1.16% | 348,705,811 |
| 2025-01-21 | 2025-01-17 | 3.333 | 104,371,102 | -153,002 | 1.16% | 347,862,591 |
| 2025-01-20 | 2025-01-16 | 3.323 | 104,524,104 | -3,375,275 | 1.17% | 347,313,654 |
| 2025-01-17 | 2025-01-15 | 3.363 | 107,899,379 | +3,470,306 | 1.20% | 362,901,355 |
| 2025-01-16 | 2025-01-14 | 3.211 | 104,429,073 | +1,283,758 | 1.17% | 335,360,760 |
| 2025-01-15 | 2025-01-13 | 3.100 | 103,145,315 | +61,152 | 1.15% | 319,744,066 |
| 2025-01-14 | 2025-01-10 | 3.181 | 103,084,163 | -659,656 | 1.15% | 327,908,865 |
| 2025-01-13 | 2025-01-09 | 3.242 | 103,743,819 | -3,687 | 1.16% | 336,313,089 |
| 2025-01-10 | 2025-01-08 | 3.262 | 103,747,506 | -47,381 | 1.16% | 338,427,073 |
| 2025-01-09 | 2025-01-07 | 3.313 | 103,794,887 | +98,478 | 1.16% | 343,839,110 |
| 2025-01-08 | 2025-01-06 | 3.181 | 103,696,409 | -1,604,423 | 1.16% | 329,856,408 |
| 2025-01-07 | 2025-01-03 | 3.029 | 105,300,832 | -187,552 | 1.18% | 318,958,772 |
| 2025-01-06 | 2025-01-02 | 2.989 | 105,488,384 | +1,695,866 | 1.18% | 315,252,265 |
| 2025-01-03 | 2024-12-31 | 3.181 | 103,792,518 | -314,850 | 1.16% | 330,162,129 |
| 2025-01-02 | 2024-12-27 | 3.151 | 104,107,368 | -439,267 | 1.16% | 327,999,677 |
| 2024-12-30 | 2024-12-24 | 3.201 | 104,546,635 | -468,476 | 1.17% | 334,679,184 |
| 2024-12-27 | 2024-12-20 | 3.029 | 105,015,111 | -2,566,426 | 1.17% | 318,093,317 |
| 2024-12-23 | 2024-12-19 | 3.110 | 107,581,537 | +3,921,639 | 1.20% | 334,585,935 |
| 2024-12-20 | 2024-12-18 | 3.222 | 103,659,898 | -78,470 | 1.16% | 333,940,780 |
| 2024-12-19 | 2024-12-17 | 3.211 | 103,738,368 | +207,424 | 1.16% | 333,142,648 |
| 2024-12-18 | 2024-12-16 | 3.252 | 103,530,944 | +934,839 | 1.16% | 336,671,820 |
| 2024-12-17 | 2024-12-13 | 3.262 | 102,596,105 | +1,236,375 | 1.14% | 334,671,173 |
| 2024-12-16 | 2024-12-12 | 3.262 | 101,359,730 | -536,991 | 1.13% | 330,638,085 |
| 2024-12-13 | 2024-12-11 | 3.272 | 101,896,721 | -2,539,511 | 1.14% | 333,422,030 |
| 2024-12-12 | 2024-12-10 | 3.292 | 104,436,232 | -1,475,641 | 1.17% | 343,847,694 |
| 2024-12-11 | 2024-12-09 | 3.465 | 105,911,873 | +1,849,137 | 1.18% | 366,946,133 |
| 2024-12-10 | 2024-12-06 | 3.373 | 104,062,736 | -386,805 | 1.16% | 351,051,662 |
| 2024-12-09 | 2024-12-05 | 3.434 | 104,449,541 | +18,809 | 1.17% | 358,705,301 |
| 2024-12-06 | 2024-12-04 | 3.475 | 104,430,732 | -3,584,588 | 1.17% | 362,872,455 |
| 2024-12-05 | 2024-12-03 | 3.546 | 108,015,320 | -4,393,567 | 1.21% | 382,987,819 |
| 2024-12-04 | 2024-12-02 | 3.536 | 112,408,887 | +1,344,328 | 1.25% | 397,427,244 |
| 2024-12-03 | 2024-11-29 | 3.485 | 111,064,559 | -3,216,993 | 1.24% | 387,048,599 |
| 2024-12-02 | 2024-11-28 | 3.333 | 114,281,552 | +784,693 | 1.28% | 380,893,523 |
| 2024-11-29 | 2024-11-27 | 3.313 | 113,496,859 | -389,911 | 1.27% | 375,978,625 |
| 2024-11-28 | 2024-11-26 | 3.242 | 113,886,770 | +118,993 | 1.27% | 369,194,153 |
| 2024-11-27 | 2024-11-25 | 3.201 | 113,767,777 | +224,969 | 1.27% | 364,198,301 |
| 2024-11-26 | 2024-11-22 | 3.140 | 113,542,808 | +423,473 | 1.27% | 356,576,637 |
| 2024-11-25 | 2024-11-21 | 3.303 | 113,119,335 | -168,439 | 1.26% | 373,582,052 |
| 2024-11-22 | 2024-11-20 | 3.333 | 113,287,774 | -9,964 | 1.26% | 377,581,321 |
| 2024-11-21 | 2024-11-19 | 3.353 | 113,297,738 | -311,016 | 1.26% | 379,910,060 |
| 2024-11-20 | 2024-11-18 | 3.222 | 113,608,754 | -4,836,540 | 1.27% | 365,991,060 |
| 2024-11-19 | 2024-11-15 | 3.232 | 118,445,294 | -40,315 | 1.32% | 382,771,905 |
| 2024-11-18 | 2024-11-14 | 3.303 | 118,485,609 | -653,468 | 1.32% | 391,304,431 |
| 2024-11-15 | 2024-11-13 | 3.444 | 119,139,077 | +100,238 | 1.33% | 410,359,705 |
| 2024-11-14 | 2024-11-12 | 3.465 | 119,038,839 | -337,260 | 1.33% | 412,426,297 |
| 2024-11-13 | 2024-11-11 | 3.586 | 119,376,099 | -645,571 | 1.33% | 428,106,878 |
| 2024-11-12 | 2024-11-08 | 3.586 | 120,021,670 | +261,875 | 1.34% | 430,422,026 |
| 2024-11-11 | 2024-11-07 | 3.586 | 119,759,795 | +890,132 | 1.34% | 429,482,889 |
| 2024-11-08 | 2024-11-06 | 3.708 | 118,869,663 | +326,613 | 1.33% | 440,741,228 |
| 2024-11-07 | 2024-11-05 | 3.921 | 118,543,050 | +68,916 | 1.32% | 464,749,169 |
| 2024-11-06 | 2024-11-04 | 3.860 | 118,474,134 | -27,811 | 1.32% | 457,277,759 |
| 2024-11-05 | 2024-11-01 | 3.900 | 118,501,945 | -514,232 | 1.32% | 462,187,045 |
| 2024-11-04 | 2024-10-31 | 4.042 | 119,016,177 | -20,261 | 1.33% | 481,072,412 |
| 2024-11-01 | 2024-10-30 | 3.900 | 119,036,438 | +615,961 | 1.33% | 464,271,701 |
| 2024-10-31 | 2024-10-29 | 3.971 | 118,420,477 | -12,781,313 | 1.32% | 470,266,923 |
| 2024-10-30 | 2024-10-28 | 4.052 | 131,201,790 | +689,615 | 1.46% | 531,656,725 |
| 2024-10-29 | 2024-10-25 | 4.255 | 130,512,175 | +4,567,494 | 1.46% | 555,305,376 |
| 2024-10-28 | 2024-10-24 | 3.637 | 125,944,681 | +208,207 | 1.41% | 458,042,567 |
| 2024-10-25 | 2024-10-23 | 3.850 | 125,736,474 | +8,844,332 | 1.40% | 484,034,630 |
| 2024-10-24 | 2024-10-22 | 3.424 | 116,892,142 | -1,082,871 | 1.30% | 400,252,062 |
| 2024-10-23 | 2024-10-21 | 3.343 | 117,975,013 | -354,940 | 1.32% | 394,398,754 |
| 2024-10-22 | 2024-10-18 | 3.232 | 118,329,953 | -1,261,734 | 1.32% | 382,399,165 |
| 2024-10-21 | 2024-10-17 | 3.100 | 119,591,687 | -2,681,690 | 1.33% | 370,726,797 |
| 2024-10-18 | 2024-10-16 | 3.161 | 122,273,377 | +173,733 | 1.36% | 386,472,024 |
| 2024-10-17 | 2024-10-15 | 3.242 | 122,099,644 | +2,204,831 | 1.36% | 395,818,361 |
| 2024-10-16 | 2024-10-14 | 3.556 | 119,894,813 | -2,565,413 | 1.34% | 426,323,302 |
| 2024-10-15 | 2024-10-10 | 3.738 | 122,460,226 | +33,527 | 1.39% | 457,775,961 |
| 2024-10-14 | 2024-10-09 | 3.617 | 122,426,699 | +5,374,381 | 1.39% | 442,767,684 |
| 2024-10-10 | 2024-10-08 | 3.819 | 117,052,318 | -3,075,079 | 1.33% | 447,046,737 |
| 2024-10-09 | 2024-10-07 | 4.407 | 120,127,397 | -1,616,379 | 1.37% | 529,374,337 |
| 2024-10-08 | 2024-10-04 | 4.397 | 121,743,776 | +1,515,224 | 1.38% | 535,264,027 |
| 2024-10-07 | 2024-10-03 | 4.093 | 120,228,552 | +979,426 | 1.37% | 492,062,810 |
| 2024-10-04 | 2024-10-02 | 4.549 | 119,249,126 | -356,551 | 1.36% | 542,416,767 |
| 2024-10-03 | 2024-09-30 | 4.275 | 119,605,677 | +623,551 | 1.36% | 511,323,561 |
| 2024-10-02 | 2024-09-27 | 3.809 | 118,982,126 | -20,006,777 | 1.35% | 453,211,718 |
| 2024-09-30 | 2024-09-26 | 3.313 | 138,988,903 | +1,745,454 | 1.58% | 460,425,576 |
| 2024-09-27 | 2024-09-25 | 3.140 | 137,243,449 | +23,538,659 | 1.56% | 431,007,550 |
| 2024-09-26 | 2024-09-24 | 3.161 | 113,704,790 | -169,866 | 1.29% | 359,389,111 |
| 2024-09-25 | 2024-09-23 | 2.948 | 113,874,656 | -150,331 | 1.29% | 335,700,221 |
| 2024-09-24 | 2024-09-20 | 2.999 | 114,024,987 | -574,931 | 1.30% | 341,919,054 |
| 2024-09-23 | 2024-09-19 | 2.958 | 114,599,918 | +73,480 | 1.30% | 338,999,235 |
| 2024-09-20 | 2024-09-17 | 2.826 | 114,526,438 | -2,673,112 | 1.30% | 323,699,119 |
| 2024-09-19 | 2024-09-16 | 2.826 | 117,199,550 | -1,953,604 | 1.33% | 331,254,440 |
| 2024-09-17 | 2024-09-13 | 2.887 | 119,153,154 | +3,388,768 | 1.35% | 344,018,631 |
| 2024-09-16 | 2024-09-12 | 2.918 | 115,764,386 | -94,763 | 1.32% | 337,752,849 |
| 2024-09-13 | 2024-09-11 | 2.907 | 115,859,149 | +19,503,843 | 1.32% | 336,855,615 |
| 2024-09-12 | 2024-09-10 | 2.847 | 96,355,306 | -512,695 | 1.10% | 274,292,236 |
| 2024-09-11 | 2024-09-09 | 2.978 | 96,868,001 | +212,191 | 1.10% | 288,508,909 |
| 2024-09-10 | 2024-09-05 | 3.140 | 96,655,810 | -1,040,421 | 1.10% | 303,543,697 |
| 2024-09-09 | 2024-09-04 | 3.211 | 97,696,231 | +724,543 | 1.11% | 313,739,090 |
| 2024-09-05 | 2024-09-03 | 3.292 | 96,971,688 | -2 | 1.10% | 319,271,297 |
| 2024-09-04 | 2024-09-02 | 3.181 | 96,971,690 | -309,954 | 1.10% | 308,465,198 |
| 2024-09-03 | 2024-08-30 | 3.090 | 97,281,644 | +717,057 | 1.11% | 300,581,537 |
| 2024-09-02 | 2024-08-29 | 3.049 | 96,564,587 | +106,991 | 1.10% | 294,452,973 |
| 2024-08-30 | 2024-08-28 | 3.049 | 96,457,596 | +11,196 | 1.10% | 294,126,727 |
| 2024-08-29 | 2024-08-27 | 3.151 | 96,446,400 | -397,372 | 1.10% | 303,863,105 |
| 2024-08-28 | 2024-08-26 | 3.140 | 96,843,772 | -734,415 | 1.10% | 304,133,984 |
| 2024-08-27 | 2024-08-23 | 3.110 | 97,578,187 | +425,299 | 1.11% | 303,474,833 |
| 2024-08-26 | 2024-08-22 | 3.130 | 97,152,888 | -5,470,454 | 1.10% | 304,120,541 |
| 2024-08-23 | 2024-08-21 | 3.222 | 102,623,342 | +191,530 | 1.17% | 330,601,511 |
| 2024-08-22 | 2024-08-20 | 3.222 | 102,431,812 | -4,234,759 | 1.16% | 329,984,496 |
| 2024-08-21 | 2024-08-19 | 3.292 | 106,666,571 | -2,031,483 | 1.21% | 351,190,901 |
| 2024-08-20 | 2024-08-16 | 3.323 | 108,698,054 | -163,864 | 1.24% | 361,182,894 |
| 2024-08-19 | 2024-08-15 | 3.384 | 108,861,918 | +1,334,581 | 1.24% | 368,344,347 |
| 2024-08-16 | 2024-08-14 | 3.414 | 107,527,337 | -4,055,075 | 1.22% | 367,096,591 |
| 2024-08-15 | 2024-08-13 | 3.394 | 111,582,412 | -48,099,308 | 1.27% | 378,679,777 |
| 2024-08-14 | 2024-08-12 | 3.680 | 159,681,720 | -793,716 | 1.82% | 587,681,545 |
| 2024-08-13 | 2024-08-09 | 3.670 | 160,475,436 | +52,058,645 | 1.82% | 588,929,587 |
| 2024-08-12 | 2024-08-08 | 3.701 | 108,416,791 | +14,259,006 | 1.27% | 401,270,328 |
| 2024-08-09 | 2024-08-07 | 3.785 | 94,157,785 | +19,010 | 1.10% | 356,348,557 |
| 2024-08-08 | 2024-08-06 | 3.753 | 94,138,775 | -1,418,362 | 1.10% | 353,332,177 |
| 2024-08-07 | 2024-08-05 | 3.649 | 95,557,137 | +509,512 | 1.12% | 348,693,073 |
| 2024-08-06 | 2024-08-02 | 3.639 | 95,047,625 | -7,588,085 | 1.11% | 345,842,882 |
| 2024-08-05 | 2024-08-01 | 3.785 | 102,635,710 | +6,566,360 | 1.20% | 388,434,022 |
| 2024-08-02 | 2024-07-31 | 3.868 | 96,069,350 | -6,831,871 | 1.12% | 371,595,895 |
| 2024-08-01 | 2024-07-30 | 3.649 | 102,901,221 | +5,145,503 | 1.20% | 375,492,025 |
| 2024-07-31 | 2024-07-29 | 3.785 | 97,755,718 | +440,064 | 1.14% | 369,965,256 |
| 2024-07-30 | 2024-07-26 | 3.878 | 97,315,654 | +87,935 | 1.14% | 377,431,194 |
| 2024-07-29 | 2024-07-25 | 3.889 | 97,227,719 | -1,739,300 | 1.14% | 378,103,828 |
| 2024-07-26 | 2024-07-24 | 3.774 | 98,967,019 | +576,714 | 1.16% | 373,517,716 |
| 2024-07-25 | 2024-07-23 | 3.805 | 98,390,305 | +73,574 | 1.15% | 374,418,515 |
| 2024-07-24 | 2024-07-22 | 3.878 | 98,316,731 | -936,478 | 1.15% | 381,313,793 |
| 2024-07-23 | 2024-07-19 | 3.858 | 99,253,209 | -347,458 | 1.16% | 382,876,249 |
| 2024-07-22 | 2024-07-18 | 3.931 | 99,600,667 | +1,590,322 | 1.17% | 391,485,555 |
| 2024-07-19 | 2024-07-17 | 3.868 | 98,010,345 | -193,189 | 1.15% | 379,103,656 |
| 2024-07-18 | 2024-07-16 | 3.962 | 98,203,534 | -28,630 | 1.15% | 389,065,623 |
| 2024-07-17 | 2024-07-15 | 3.889 | 98,232,164 | +491,086 | 1.15% | 382,009,962 |
| 2024-07-16 | 2024-07-12 | 3.951 | 97,741,078 | -1,136,293 | 1.14% | 386,214,416 |
| 2024-07-15 | 2024-07-11 | 3.785 | 98,877,371 | -128,527 | 1.16% | 374,210,252 |
| 2024-07-12 | 2024-07-10 | 3.618 | 99,005,898 | +1,327,467 | 1.16% | 358,181,118 |
| 2024-07-11 | 2024-07-09 | 3.607 | 97,678,431 | -3,098,235 | 1.14% | 352,360,258 |
| 2024-07-10 | 2024-07-08 | 3.607 | 100,776,666 | +1,083,651 | 1.18% | 363,536,675 |
| 2024-07-09 | 2024-07-05 | 3.732 | 99,693,015 | +3,186,306 | 1.17% | 372,100,199 |
| 2024-07-08 | 2024-07-04 | 3.826 | 96,506,709 | +565,900 | 1.13% | 369,262,934 |
| 2024-07-05 | 2024-07-03 | 3.837 | 95,940,809 | -7,120,090 | 1.12% | 368,097,901 |
| 2024-07-04 | 2024-07-02 | 3.868 | 103,060,899 | -1,298,118 | 1.21% | 398,639,181 |
| 2024-07-03 | 2024-06-28 | 4.097 | 104,359,017 | +7,164,873 | 1.22% | 427,597,026 |
| 2024-07-02 | 2024-06-27 | 4.066 | 97,194,144 | +103,123 | 1.14% | 395,199,924 |
| 2024-06-28 | 2024-06-26 | 4.170 | 97,091,021 | -39,041 | 1.14% | 404,903,196 |
| 2024-06-27 | 2024-06-25 | 4.170 | 97,130,062 | -7,038,474 | 1.14% | 405,066,011 |
| 2024-06-26 | 2024-06-24 | 4.264 | 104,168,536 | +19,183 | 1.22% | 444,193,311 |
| 2024-06-25 | 2024-06-21 | 4.379 | 104,149,353 | -133,191 | 1.22% | 456,055,831 |
| 2024-06-24 | 2024-06-20 | 4.629 | 104,282,544 | -2,963,600 | 1.22% | 482,732,716 |
| 2024-06-21 | 2024-06-19 | 4.754 | 107,246,144 | -52,620 | 1.25% | 509,869,078 |
| 2024-06-20 | 2024-06-18 | 4.587 | 107,298,764 | +366,604 | 1.26% | 492,220,323 |
| 2024-06-19 | 2024-06-17 | 4.483 | 106,932,160 | +221,312 | 1.25% | 479,389,967 |
| 2024-06-18 | 2024-06-14 | 4.535 | 106,710,848 | +7,312,582 | 1.25% | 483,960,564 |
| 2024-06-17 | 2024-06-13 | 4.473 | 99,398,266 | +746,093 | 1.16% | 444,578,285 |
| 2024-06-14 | 2024-06-12 | 4.441 | 98,652,173 | -277,220 | 1.15% | 438,155,634 |
| 2024-06-13 | 2024-06-11 | 4.494 | 98,929,393 | -11,100,296 | 1.16% | 444,544,007 |
| 2024-06-12 | 2024-06-07 | 4.619 | 110,029,689 | +3,366,289 | 1.29% | 508,189,582 |
| 2024-06-11 | 2024-06-06 | 4.911 | 106,663,400 | +1,244,105 | 1.25% | 523,779,475 |
| 2024-06-07 | 2024-06-05 | 5.192 | 105,419,295 | +184,637 | 1.23% | 547,345,555 |
| 2024-06-06 | 2024-06-04 | 5.234 | 105,234,658 | +545,770 | 1.23% | 550,775,555 |
| 2024-06-05 | 2024-06-03 | 5.645 | 104,688,888 | +1,147,146 | 1.23% | 590,967,123 |
| 2024-06-04 | 2024-05-31 | 5.516 | 103,541,742 | +2,445,116 | 1.21% | 571,157,095 |
| 2024-06-03 | 2024-05-30 | 5.870 | 101,096,626 | +824,360 | 1.22% | 593,473,017 |
| 2024-05-31 | 2024-05-29 | 5.677 | 100,272,266 | +386,202 | 1.21% | 569,263,700 |
| 2024-05-30 | 2024-05-28 | 5.602 | 99,886,064 | -92,683 | 1.20% | 559,567,384 |
| 2024-05-29 | 2024-05-27 | 5.624 | 99,978,747 | -28,047 | 1.20% | 562,232,526 |
| 2024-05-28 | 2024-05-24 | 5.463 | 100,006,794 | +155,681 | 1.20% | 546,291,291 |
| 2024-05-27 | 2024-05-23 | 5.720 | 99,851,113 | +24,232 | 1.20% | 571,159,111 |
| 2024-05-24 | 2024-05-22 | 5.881 | 99,826,881 | +1,567,271 | 1.20% | 587,090,497 |
| 2024-05-23 | 2024-05-21 | 5.516 | 98,259,610 | -1,482,997 | 1.18% | 542,019,791 |
| 2024-05-22 | 2024-05-20 | 5.709 | 99,742,607 | -152,886 | 1.20% | 569,468,016 |
| 2024-05-21 | 2024-05-17 | 5.656 | 99,895,493 | +24,422 | 1.20% | 564,980,553 |
| 2024-05-20 | 2024-05-16 | 6.149 | 99,871,071 | +104,312 | 1.20% | 614,145,563 |
| 2024-05-17 | 2024-05-14 | 6.106 | 99,766,759 | -234,956 | 1.20% | 609,221,358 |
| 2024-05-16 | 2024-05-13 | 6.171 | 100,001,715 | +4,517,542 | 1.20% | 617,095,362 |
| 2024-05-14 | 2024-05-10 | 6.192 | 95,484,173 | -1,574,597 | 1.15% | 591,267,753 |
| 2024-05-13 | 2024-05-09 | 6.289 | 97,058,770 | +935,610 | 1.17% | 610,392,781 |
| 2024-05-10 | 2024-05-08 | 5.945 | 96,123,160 | -832,135 | 1.16% | 571,498,104 |
| 2024-05-09 | 2024-05-07 | 6.267 | 96,955,295 | +2,959,829 | 1.17% | 607,661,007 |
| 2024-05-08 | 2024-05-06 | 6.182 | 93,995,466 | +1,040,785 | 1.13% | 581,040,465 |
| 2024-05-07 | 2024-05-03 | 6.085 | 92,954,681 | +28,903 | 1.12% | 565,628,538 |
| 2024-05-06 | 2024-05-02 | 6.085 | 92,925,778 | -43,627 | 1.12% | 565,452,664 |
| 2024-05-03 | 2024-04-30 | 5.860 | 92,969,405 | -2,740,604 | 1.12% | 544,765,610 |
| 2024-05-02 | 2024-04-29 | 5.978 | 95,710,009 | +818,887 | 1.15% | 572,123,177 |
| 2024-04-30 | 2024-04-26 | 5.688 | 94,891,122 | -1,113,648 | 1.14% | 539,732,340 |
| 2024-04-29 | 2024-04-25 | 5.613 | 96,004,770 | +2,609,983 | 1.16% | 538,854,470 |
| 2024-04-26 | 2024-04-24 | 5.570 | 93,394,787 | +1,280,294 | 1.12% | 520,195,970 |
| 2024-04-25 | 2024-04-23 | 5.538 | 92,114,493 | -7,061,185 | 1.11% | 510,099,218 |
| 2024-04-24 | 2024-04-22 | 5.645 | 99,175,678 | +4,697,326 | 1.19% | 559,845,139 |
| 2024-04-23 | 2024-04-19 | 5.666 | 94,478,352 | -844,743 | 1.14% | 535,356,674 |
| 2024-04-22 | 2024-04-18 | 5.827 | 95,323,095 | -549,758 | 1.15% | 555,488,349 |
| 2024-04-19 | 2024-04-17 | 5.795 | 95,872,853 | +6,912,750 | 1.15% | 555,605,327 |
| 2024-04-18 | 2024-04-16 | 6.010 | 88,960,103 | -1,977,639 | 1.07% | 534,638,579 |
| 2024-04-17 | 2024-04-15 | 6.343 | 90,937,742 | -5,400,574 | 1.10% | 576,777,934 |
| 2024-04-16 | 2024-04-12 | 6.514 | 96,338,316 | -925,832 | 1.16% | 627,573,694 |
| 2024-04-15 | 2024-04-11 | 6.740 | 97,264,148 | +5,389,444 | 1.17% | 655,525,243 |
| 2024-04-12 | 2024-04-10 | 6.868 | 91,874,704 | +672,760 | 1.11% | 631,034,228 |
| 2024-04-11 | 2024-04-09 | 6.976 | 91,201,944 | +142,561 | 1.10% | 636,201,138 |
| 2024-04-10 | 2024-04-08 | 6.622 | 91,059,383 | -1,558,870 | 1.10% | 602,957,716 |
| 2024-04-09 | 2024-04-05 | 6.890 | 92,618,253 | -1,118,260 | 1.12% | 638,129,178 |
| 2024-04-08 | 2024-04-03 | 6.589 | 93,736,513 | +42,863 | 1.13% | 617,666,652 |
| 2024-04-05 | 2024-04-02 | 6.783 | 93,693,650 | +784,576 | 1.13% | 635,483,423 |
| 2024-04-03 | 2024-03-28 | 6.504 | 92,909,074 | -390,425 | 1.12% | 604,237,598 |
| 2024-04-02 | 2024-03-27 | 6.428 | 93,299,499 | +443,537 | 1.12% | 599,767,769 |
| 2024-03-28 | 2024-03-26 | 6.385 | 92,855,962 | +4,070,203 | 1.12% | 592,930,443 |
| 2024-03-27 | 2024-03-25 | 6.611 | 88,785,759 | -85,814 | 1.07% | 586,949,874 |
| 2024-03-26 | 2024-03-22 | 6.772 | 88,871,573 | +262,768 | 1.07% | 601,823,603 |
| 2024-03-25 | 2024-03-21 | 6.783 | 88,608,805 | -45 | 1.07% | 600,995,123 |
| 2024-03-22 | 2024-03-20 | 6.901 | 88,608,850 | -120,029 | 1.07% | 611,455,791 |
| 2024-03-21 | 2024-03-19 | 6.868 | 88,728,879 | -32,825 | 1.07% | 609,427,375 |
| 2024-03-20 | 2024-03-18 | 6.707 | 88,761,704 | -480,087 | 1.07% | 595,364,093 |
| 2024-03-19 | 2024-03-15 | 6.643 | 89,241,791 | +341,590 | 1.08% | 592,837,840 |
| 2024-03-18 | 2024-03-14 | 6.707 | 88,900,201 | -198,805 | 1.07% | 596,293,053 |
| 2024-03-15 | 2024-03-13 | 7.169 | 89,099,006 | -3,317,227 | 1.07% | 638,743,232 |
| 2024-03-14 | 2024-03-12 | 6.976 | 92,416,233 | +3,356,136 | 1.11% | 644,671,704 |
| 2024-03-13 | 2024-03-11 | 7.051 | 89,060,097 | -756,508 | 1.07% | 627,950,663 |
| 2024-03-12 | 2024-03-08 | 6.343 | 89,816,605 | -333,096 | 1.08% | 569,667,057 |
| 2024-03-11 | 2024-03-07 | 5.795 | 90,149,701 | -226,194 | 1.09% | 522,438,339 |
| 2024-03-08 | 2024-03-06 | 5.656 | 90,375,895 | +262,052 | 1.09% | 511,140,409 |
| 2024-03-07 | 2024-03-05 | 5.645 | 90,113,843 | -5,132,357 | 1.09% | 508,691,224 |
| 2024-03-06 | 2024-03-04 | 5.538 | 95,246,200 | +295,399 | 1.15% | 527,441,562 |
| 2024-03-05 | 2024-03-01 | 5.269 | 94,950,801 | +1,828,193 | 1.14% | 500,330,657 |
| 2024-03-04 | 2024-02-29 | 5.108 | 93,122,608 | -1,170,697 | 1.12% | 475,706,486 |
| 2024-03-01 | 2024-02-28 | 4.110 | 94,293,305 | +719,270 | 1.14% | 387,575,773 |
| 2024-02-29 | 2024-02-27 | 4.293 | 93,574,035 | +76,014 | 1.13% | 401,691,219 |
| 2024-02-28 | 2024-02-26 | 4.271 | 93,498,021 | -156,542 | 1.13% | 399,358,084 |
| 2024-02-27 | 2024-02-23 | 4.368 | 93,654,563 | -132,316 | 1.13% | 409,072,552 |
| 2024-02-26 | 2024-02-22 | 4.303 | 93,786,879 | -251,586 | 1.13% | 403,611,420 |
| 2024-02-23 | 2024-02-21 | 4.250 | 94,038,465 | +340,396 | 1.13% | 399,648,058 |
| 2024-02-22 | 2024-02-20 | 4.164 | 93,698,069 | -398,266 | 1.13% | 390,156,958 |
| 2024-02-21 | 2024-02-19 | 4.164 | 94,096,335 | +39,566 | 1.13% | 391,815,330 |
| 2024-02-20 | 2024-02-16 | 4.368 | 94,056,769 | -497,937 | 1.13% | 410,829,343 |
| 2024-02-19 | 2024-02-15 | 4.143 | 94,554,706 | +516,178 | 1.14% | 391,694,473 |
| 2024-02-16 | 2024-02-14 | 4.100 | 94,038,528 | +1,588,735 | 1.13% | 385,519,345 |
| 2024-02-15 | 2024-02-09 | 4.014 | 92,449,793 | +92,538 | 1.11% | 371,068,881 |
| 2024-02-14 | 2024-02-07 | 3.960 | 92,357,255 | -593,302 | 1.11% | 365,741,610 |
| 2024-02-08 | 2024-02-06 | 3.960 | 92,950,557 | +68,953 | 1.12% | 368,091,130 |
| 2024-02-07 | 2024-02-05 | 3.713 | 92,881,604 | +374,336 | 1.12% | 344,891,741 |
| 2024-02-06 | 2024-02-02 | 3.778 | 92,507,268 | +16,602 | 1.12% | 349,458,419 |
| 2024-02-05 | 2024-02-01 | 3.799 | 92,490,666 | -271,446 | 1.11% | 351,380,906 |
| 2024-02-02 | 2024-01-31 | 3.842 | 92,762,112 | +1,414,539 | 1.12% | 356,394,214 |
| 2024-02-01 | 2024-01-30 | 3.896 | 91,347,573 | +351,422 | 1.10% | 355,861,191 |
| 2024-01-31 | 2024-01-29 | 4.153 | 90,996,151 | +933,664 | 1.10% | 377,929,661 |
| 2024-01-30 | 2024-01-26 | 4.164 | 90,062,487 | +1,022,014 | 1.09% | 375,018,464 |
| 2024-01-29 | 2024-01-25 | 4.250 | 89,040,473 | +515,938 | 1.07% | 378,407,412 |
| 2024-01-26 | 2024-01-24 | 4.518 | 88,524,535 | -177,042 | 1.07% | 399,965,691 |
| 2024-01-25 | 2024-01-23 | 4.336 | 88,701,577 | +2,046,234 | 1.07% | 384,582,657 |
| 2024-01-24 | 2024-01-22 | 3.971 | 86,655,343 | -8,096,596 | 1.04% | 344,091,591 |
| 2024-01-23 | 2024-01-19 | 4.153 | 94,751,939 | -11,281,171 | 1.14% | 393,528,383 |
| 2024-01-22 | 2024-01-18 | 4.261 | 106,033,110 | -258,844 | 1.28% | 451,761,270 |
| 2024-01-19 | 2024-01-17 | 4.057 | 106,291,954 | +208,174 | 1.28% | 431,190,497 |
| 2024-01-18 | 2024-01-16 | 4.228 | 106,083,780 | -1,776,013 | 1.28% | 448,561,709 |
| 2024-01-17 | 2024-01-15 | 4.346 | 107,859,793 | -4,325,679 | 1.30% | 468,804,310 |
| 2024-01-16 | 2024-01-12 | 4.507 | 112,185,472 | +384,738 | 1.35% | 505,665,006 |
| 2024-01-15 | 2024-01-11 | 4.422 | 111,800,734 | +2,432,022 | 1.35% | 494,332,154 |
| 2024-01-12 | 2024-01-10 | 4.389 | 109,368,712 | +2,886,174 | 1.32% | 480,057,651 |
| 2024-01-11 | 2024-01-09 | 4.303 | 106,482,538 | -137,632 | 1.28% | 458,247,133 |
| 2024-01-10 | 2024-01-08 | 4.357 | 106,620,170 | -518,407 | 1.29% | 464,560,621 |
| 2024-01-09 | 2024-01-05 | 4.422 | 107,138,577 | -532,716 | 1.29% | 473,718,210 |
| 2024-01-08 | 2024-01-04 | 4.507 | 107,671,293 | -170,336 | 1.30% | 485,317,787 |
| 2024-01-05 | 2024-01-03 | 4.486 | 107,841,629 | -375,210 | 1.30% | 483,770,867 |
| 2024-01-04 | 2024-01-02 | 4.583 | 108,216,839 | -48,454 | 1.30% | 495,906,395 |
| 2024-01-03 | 2023-12-29 | 4.894 | 108,265,293 | +59,636 | 1.31% | 529,823,342 |
| 2024-01-02 | 2023-12-28 | 4.915 | 108,205,657 | -12,678 | 1.30% | 531,854,005 |
| 2023-12-29 | 2023-12-27 | 4.615 | 108,218,335 | -101,574 | 1.30% | 499,397,418 |
| 2023-12-28 | 2023-12-22 | 4.475 | 108,319,909 | +155,146 | 1.31% | 484,753,922 |
| 2023-12-27 | 2023-12-21 | 4.604 | 108,164,763 | +3,727 | 1.30% | 497,989,384 |
| 2023-12-22 | 2023-12-20 | 4.443 | 108,161,036 | +95,043 | 1.30% | 480,560,609 |
| 2023-12-21 | 2023-12-19 | 4.379 | 108,065,993 | -22,363 | 1.30% | 473,179,805 |
| 2023-12-20 | 2023-12-18 | 4.411 | 108,088,356 | +641,944 | 1.30% | 476,757,708 |
| 2023-12-19 | 2023-12-15 | 4.690 | 107,446,412 | -932 | 1.30% | 503,906,945 |
| 2023-12-18 | 2023-12-14 | 4.389 | 107,447,344 | +251,674 | 1.30% | 471,624,092 |
| 2023-12-15 | 2023-12-13 | 4.271 | 107,195,670 | -311,222 | 1.29% | 457,864,851 |
| 2023-12-14 | 2023-12-12 | 4.422 | 107,506,892 | +125,338 | 1.30% | 475,346,732 |
| 2023-12-13 | 2023-12-11 | 4.379 | 107,381,554 | +113,667 | 1.29% | 470,182,908 |
| 2023-12-12 | 2023-12-08 | 4.422 | 107,267,887 | +335,014 | 1.29% | 474,289,960 |
| 2023-12-11 | 2023-12-07 | 4.486 | 106,932,873 | -506,899 | 1.29% | 479,694,243 |
| 2023-12-08 | 2023-12-06 | 4.701 | 107,439,772 | +121,134 | 1.30% | 505,028,839 |
| 2023-12-07 | 2023-12-05 | 4.604 | 107,318,638 | +538,581 | 1.29% | 494,093,834 |
| 2023-12-06 | 2023-12-04 | 4.690 | 106,780,057 | -83,110 | 1.29% | 500,781,844 |
| 2023-12-05 | 2023-12-01 | 4.722 | 106,863,167 | +300,152 | 1.29% | 504,612,154 |
| 2023-12-04 | 2023-11-30 | 4.819 | 106,563,015 | -63,529 | 1.28% | 513,487,446 |
| 2023-12-01 | 2023-11-29 | 4.808 | 106,626,544 | +62,503 | 1.29% | 512,649,262 |
| 2023-11-30 | 2023-11-28 | 5.044 | 106,564,041 | -1,152,792 | 1.28% | 537,508,738 |
| 2023-11-29 | 2023-11-27 | 5.173 | 107,716,833 | -641,079 | 1.30% | 557,195,505 |
| 2023-11-28 | 2023-11-24 | 5.184 | 108,357,912 | -506,899 | 1.31% | 561,674,553 |
| 2023-11-27 | 2023-11-23 | 5.398 | 108,864,811 | -3,728,507 | 1.31% | 587,668,615 |
| 2023-11-24 | 2023-11-22 | 5.355 | 112,593,318 | -167,750 | 1.36% | 602,962,292 |
| 2023-11-23 | 2023-11-21 | 5.505 | 112,761,068 | +234,814 | 1.36% | 620,802,612 |
| 2023-11-22 | 2023-11-20 | 5.624 | 112,526,254 | +2,507,687 | 1.36% | 632,793,687 |
| 2023-11-21 | 2023-11-17 | 5.344 | 110,018,567 | -96,907 | 1.33% | 587,993,217 |
| 2023-11-20 | 2023-11-16 | 5.505 | 110,115,474 | -888,247 | 1.33% | 606,237,375 |
| 2023-11-17 | 2023-11-15 | 5.699 | 111,003,721 | +2,734,408 | 1.34% | 632,570,665 |
| 2023-11-16 | 2023-11-14 | 5.302 | 108,269,313 | -10,535,265 | 1.31% | 573,996,600 |
| 2023-11-15 | 2023-11-13 | 5.173 | 118,804,578 | +111,257 | 1.43% | 614,549,973 |
| 2023-11-14 | 2023-11-10 | 4.851 | 118,693,321 | -5,590 | 1.43% | 575,760,287 |
| 2023-11-13 | 2023-11-09 | 5.269 | 118,698,911 | +159,135 | 1.43% | 625,468,174 |
| 2023-11-10 | 2023-11-08 | 5.280 | 118,539,776 | -29,817 | 1.43% | 625,901,792 |
| 2023-11-09 | 2023-11-07 | 5.291 | 118,569,593 | +14,595 | 1.43% | 627,331,706 |
| 2023-11-08 | 2023-11-06 | 5.452 | 118,554,998 | +25,867 | 1.43% | 646,339,309 |
| 2023-11-07 | 2023-11-03 | 5.259 | 118,529,131 | -22,363 | 1.43% | 623,301,497 |
| 2023-11-06 | 2023-11-02 | 5.044 | 118,551,494 | -1,014,663 | 1.43% | 597,973,419 |
| 2023-11-03 | 2023-11-01 | 5.065 | 119,566,157 | -648,533 | 1.44% | 605,657,722 |
| 2023-11-02 | 2023-10-31 | 4.937 | 120,214,690 | +1,757,167 | 1.45% | 593,461,243 |
| 2023-11-01 | 2023-10-30 | 5.205 | 118,457,523 | -9,709,363 | 1.43% | 616,568,560 |
| 2023-10-31 | 2023-10-27 | 5.044 | 128,166,886 | -7,681,216 | 1.54% | 646,473,430 |
| 2023-10-30 | 2023-10-26 | 4.969 | 135,848,102 | -2,224,399 | 1.64% | 675,012,097 |
| 2023-10-27 | 2023-10-25 | 5.119 | 138,072,501 | -480,573 | 1.66% | 706,809,797 |
| 2023-10-26 | 2023-10-24 | 5.398 | 138,553,074 | +9,316,709 | 1.67% | 747,930,322 |
| 2023-10-25 | 2023-10-20 | 5.666 | 129,236,365 | -4,344,987 | 1.56% | 732,311,150 |
| 2023-10-24 | 2023-10-19 | 5.849 | 133,581,352 | -2,027,525 | 1.61% | 781,302,703 |
| 2023-10-20 | 2023-10-18 | 6.064 | 135,608,877 | -814,969 | 1.63% | 822,268,318 |
| 2023-10-19 | 2023-10-17 | 6.128 | 136,423,846 | -1,484,715 | 1.64% | 835,994,435 |
| 2023-10-18 | 2023-10-16 | 5.945 | 137,908,561 | -68,954 | 1.66% | 819,932,274 |
| 2023-10-17 | 2023-10-13 | 6.160 | 137,977,515 | -318,849 | 1.66% | 849,957,482 |
| 2023-10-16 | 2023-10-12 | 6.428 | 138,296,364 | -475,218 | 1.67% | 889,026,229 |
| 2023-10-13 | 2023-10-11 | 6.257 | 138,771,582 | +341,408 | 1.67% | 868,252,582 |
| 2023-10-12 | 2023-10-10 | 5.838 | 138,430,174 | +41,405 | 1.67% | 808,177,312 |
| 2023-10-11 | 2023-10-09 | 5.913 | 138,388,769 | +85,726 | 1.67% | 818,331,813 |
| 2023-10-10 | 2023-10-06 | 6.031 | 138,303,043 | +657,851 | 1.67% | 834,151,703 |
| 2023-10-09 | 2023-10-05 | 5.924 | 137,645,192 | +1,351,111 | 1.66% | 815,412,028 |
| 2023-10-06 | 2023-10-04 | 5.881 | 136,294,081 | +123,902 | 1.64% | 801,557,245 |
| 2023-10-05 | 2023-10-03 | 6.074 | 136,170,179 | +857,871 | 1.64% | 827,133,154 |
| 2023-10-04 | 2023-09-29 | 6.289 | 135,312,308 | -1,520,433 | 1.63% | 850,965,410 |
| 2023-10-03 | 2023-09-28 | 5.988 | 136,832,741 | +2,271,666 | 1.65% | 819,409,916 |
| 2023-09-29 | 2023-09-27 | 6.117 | 134,561,075 | -108,447 | 1.62% | 823,135,426 |
| 2023-09-28 | 2023-09-26 | 5.849 | 134,669,522 | -209,147 | 1.62% | 787,667,290 |
| 2023-09-27 | 2023-09-25 | 5.935 | 134,878,669 | -2,992,679 | 1.63% | 800,470,613 |
| 2023-09-26 | 2023-09-22 | 6.225 | 137,871,348 | +3,790,560 | 1.66% | 858,181,217 |
| 2023-09-25 | 2023-09-21 | 6.085 | 134,080,788 | -880,238 | 1.62% | 815,880,592 |
| 2023-09-22 | 2023-09-20 | 6.214 | 134,961,026 | -94,516 | 1.63% | 838,617,507 |
| 2023-09-21 | 2023-09-19 | 6.343 | 135,055,542 | -54,044 | 1.63% | 856,597,654 |
| 2023-09-20 | 2023-09-18 | 6.418 | 135,109,586 | +48,881 | 1.63% | 867,090,318 |
| 2023-09-19 | 2023-09-15 | 6.632 | 135,060,705 | -171,569 | 1.63% | 895,765,800 |
| 2023-09-18 | 2023-09-14 | 6.729 | 135,232,274 | +154,679 | 1.63% | 909,965,405 |
| 2023-09-15 | 2023-09-13 | 6.750 | 135,077,595 | +16,771 | 1.63% | 911,823,865 |
| 2023-09-14 | 2023-09-12 | 6.783 | 135,060,824 | +296,313 | 1.63% | 916,059,036 |
| 2023-09-13 | 2023-09-11 | 6.836 | 134,764,511 | +190,551 | 1.62% | 921,280,676 |
| 2023-09-12 | 2023-09-07 | 6.815 | 134,573,960 | -1,263,522 | 1.62% | 917,089,555 |
| 2023-09-11 | 2023-09-06 | 7.029 | 135,837,482 | -1,552,063 | 1.64% | 954,856,068 |
| 2023-09-07 | 2023-09-05 | 7.094 | 137,389,545 | +598,214 | 1.66% | 974,612,853 |
| 2023-09-06 | 2023-09-04 | 7.298 | 136,791,331 | -303,767 | 1.65% | 998,261,858 |
| 2023-09-05 | 2023-08-31 | 7.029 | 137,095,098 | -1,957,590 | 1.65% | 963,696,354 |
| 2023-09-04 | 2023-08-30 | 7.094 | 139,052,688 | +2,657,775 | 1.68% | 986,410,843 |
| 2023-08-31 | 2023-08-29 | 7.126 | 136,394,913 | +516,876 | 1.64% | 971,948,474 |
| 2023-08-30 | 2023-08-28 | 6.986 | 135,878,037 | -85,875 | 1.64% | 949,308,222 |
| 2023-08-29 | 2023-08-25 | 7.062 | 135,963,912 | +2,215,822 | 1.64% | 960,122,252 |
| 2023-08-28 | 2023-08-24 | 7.029 | 133,748,090 | +35,578 | 1.61% | 940,168,894 |
| 2023-08-25 | 2023-08-23 | 6.750 | 133,712,512 | -47,412 | 1.61% | 902,609,048 |
| 2023-08-24 | 2023-08-22 | 6.965 | 133,759,924 | +269,620 | 1.61% | 931,639,084 |
| 2023-08-23 | 2023-08-21 | 6.986 | 133,490,304 | +72,814 | 1.61% | 932,626,390 |
| 2023-08-22 | 2023-08-18 | 7.384 | 133,417,490 | -2,361,829 | 1.61% | 985,095,179 |
| 2023-08-21 | 2023-08-17 | 7.630 | 135,779,319 | -601,967 | 1.64% | 1,036,048,811 |
| 2023-08-18 | 2023-08-16 | 7.448 | 136,381,286 | -385,381 | 1.64% | 1,015,760,315 |
| 2023-08-17 | 2023-08-15 | 7.577 | 136,766,667 | -3,917,580 | 1.65% | 1,036,243,821 |
| 2023-08-16 | 2023-08-14 | 7.877 | 140,684,247 | -5,927,184 | 1.70% | 1,108,200,955 |
| 2023-08-15 | 2023-08-11 | 8.049 | 146,611,431 | +359,654 | 1.77% | 1,180,065,424 |
| 2023-08-14 | 2023-08-10 | 8.592 | 146,251,777 | -441,673 | 1.76% | 1,256,545,811 |
| 2023-08-11 | 2023-08-09 | 8.505 | 146,693,450 | +1,451,997 | 1.77% | 1,247,625,857 |
| 2023-08-10 | 2023-08-08 | 8.668 | 145,241,453 | +4,754,302 | 1.77% | 1,258,880,654 |
| 2023-08-09 | 2023-08-07 | 8.668 | 140,487,151 | -236,745 | 1.71% | 1,217,672,730 |
| 2023-08-08 | 2023-08-04 | 8.277 | 140,723,896 | +1,517,808 | 1.71% | 1,164,837,105 |
| 2023-08-07 | 2023-08-03 | 8.234 | 139,206,088 | +1,773,549 | 1.69% | 1,146,240,657 |
| 2023-08-04 | 2023-08-02 | 7.985 | 137,432,539 | -1,919,326 | 1.67% | 1,097,390,119 |
| 2023-08-03 | 2023-08-01 | 8.180 | 139,351,865 | +1,394,276 | 1.70% | 1,139,892,050 |
| 2023-08-02 | 2023-07-31 | 9.101 | 137,957,589 | +334,122 | 1.68% | 1,255,535,132 |
| 2023-08-01 | 2023-07-28 | 9.101 | 137,623,467 | +788,231 | 1.67% | 1,252,494,329 |
| 2023-07-31 | 2023-07-27 | 9.068 | 136,835,236 | -58,387 | 1.67% | 1,240,873,161 |
| 2023-07-28 | 2023-07-26 | 8.960 | 136,893,623 | -275,783 | 1.67% | 1,226,571,063 |
| 2023-07-27 | 2023-07-25 | 8.949 | 137,169,406 | -123,646 | 1.67% | 1,227,555,942 |
| 2023-07-26 | 2023-07-24 | 8.527 | 137,293,052 | -136,830 | 1.67% | 1,170,650,566 |
| 2023-07-25 | 2023-07-21 | 8.711 | 137,429,882 | +118,143 | 1.67% | 1,197,129,712 |
| 2023-07-24 | 2023-07-20 | 8.754 | 137,311,739 | -600,496 | 1.67% | 1,202,051,337 |
| 2023-07-21 | 2023-07-19 | 8.798 | 137,912,235 | -822,373 | 1.68% | 1,213,284,958 |
| 2023-07-20 | 2023-07-18 | 9.144 | 138,734,608 | -34,204 | 1.69% | 1,268,619,100 |
| 2023-07-19 | 2023-07-14 | 9.285 | 138,768,812 | -758,696 | 1.69% | 1,288,477,028 |
| 2023-07-18 | 2023-07-13 | 9.068 | 139,527,508 | +100,550 | 1.70% | 1,265,287,691 |
| 2023-07-14 | 2023-07-12 | 9.068 | 139,426,958 | +200,448 | 1.70% | 1,264,375,866 |
| 2023-07-13 | 2023-07-11 | 9.014 | 139,226,510 | -403,589 | 1.69% | 1,255,015,966 |
| 2023-07-12 | 2023-07-10 | 9.155 | 139,630,099 | +1,583,843 | 1.70% | 1,278,320,467 |
| 2023-07-11 | 2023-07-07 | 8.917 | 138,046,256 | +86,761 | 1.68% | 1,230,916,109 |
| 2023-07-10 | 2023-07-06 | 9.567 | 137,959,495 | +740,236 | 1.68% | 1,319,824,808 |
| 2023-07-07 | 2023-07-05 | 9.892 | 137,219,259 | -1,930 | 1.67% | 1,357,343,711 |
| 2023-07-06 | 2023-07-04 | 10.238 | 137,221,189 | -335,967 | 1.67% | 1,404,937,402 |
| 2023-07-05 | 2023-07-03 | 10.152 | 137,557,156 | -80,933 | 1.67% | 1,396,454,425 |
| 2023-07-04 | 2023-06-30 | 9.805 | 137,638,089 | +41,588 | 1.67% | 1,349,556,903 |
| 2023-07-03 | 2023-06-29 | 9.827 | 137,596,501 | -10,917,122 | 1.67% | 1,352,130,673 |
| 2023-06-30 | 2023-06-28 | 9.718 | 148,513,623 | +49,842 | 1.81% | 1,443,320,312 |
| 2023-06-29 | 2023-06-27 | 9.621 | 148,463,781 | -669,804 | 1.81% | 1,428,359,311 |
| 2023-06-28 | 2023-06-26 | 9.458 | 149,133,585 | +209,078 | 1.81% | 1,410,566,902 |
| 2023-06-27 | 2023-06-23 | 9.242 | 148,924,507 | +11,148,450 | 1.81% | 1,376,319,268 |
| 2023-06-26 | 2023-06-21 | 9.458 | 137,776,057 | -537,179 | 1.68% | 1,303,142,722 |
| 2023-06-23 | 2023-06-20 | 10.033 | 138,313,236 | -11,125,540 | 1.68% | 1,387,646,091 |
| 2023-06-21 | 2023-06-19 | 10.217 | 149,438,776 | +11,930,228 | 1.82% | 1,526,788,859 |
| 2023-06-20 | 2023-06-16 | 10.260 | 137,508,548 | -7,052,667 | 1.67% | 1,410,859,162 |
| 2023-06-19 | 2023-06-15 | 10.119 | 144,561,215 | -309,046 | 1.76% | 1,462,859,625 |
| 2023-06-16 | 2023-06-14 | 9.491 | 144,870,261 | +11,804,862 | 1.76% | 1,374,951,364 |
| 2023-06-15 | 2023-06-13 | 9.567 | 133,065,399 | -278,743 | 1.62% | 1,273,004,186 |
| 2023-06-14 | 2023-06-12 | 9.361 | 133,344,142 | +670,089 | 1.62% | 1,248,221,536 |
| 2023-06-13 | 2023-06-09 | 9.101 | 132,674,053 | -5,191,021 | 1.61% | 1,207,450,318 |
| 2023-06-12 | 2023-06-08 | 8.949 | 137,865,074 | -105,382 | 1.68% | 1,233,781,612 |
| 2023-06-09 | 2023-06-07 | 8.960 | 137,970,456 | -114,159 | 1.68% | 1,236,219,520 |
| 2023-06-08 | 2023-06-06 | 8.776 | 138,084,615 | -182,752 | 1.68% | 1,211,809,352 |
| 2023-06-07 | 2023-06-05 | 9.124 | 138,267,367 | -805,250 | 1.68% | 1,261,532,709 |
| 2023-06-06 | 2023-06-02 | 9.036 | 139,072,617 | +1,162,473 | 1.69% | 1,256,678,934 |
| 2023-06-05 | 2023-06-01 | 8.674 | 137,910,144 | -11,291,533 | 1.70% | 1,196,267,191 |
| 2023-06-02 | 2023-05-31 | 8.477 | 149,201,677 | +1,012,709 | 1.84% | 1,264,761,669 |
| 2023-06-01 | 2023-05-30 | 8.641 | 148,188,968 | -191,498 | 1.83% | 1,280,553,087 |
| 2023-05-31 | 2023-05-29 | 8.806 | 148,380,466 | -463,242 | 1.83% | 1,306,615,399 |
| 2023-05-30 | 2023-05-25 | 9.146 | 148,843,708 | +23,958 | 1.83% | 1,361,294,305 |
| 2023-05-29 | 2023-05-24 | 9.266 | 148,819,750 | -1,466,870 | 1.83% | 1,379,027,021 |
| 2023-05-25 | 2023-05-23 | 8.894 | 150,286,620 | +1,465,776 | 1.85% | 1,336,585,261 |
| 2023-05-24 | 2023-05-22 | 8.718 | 148,820,844 | -5,472 | 1.83% | 1,297,437,327 |
| 2023-05-23 | 2023-05-19 | 8.597 | 148,826,316 | +132,170 | 1.83% | 1,279,532,409 |
| 2023-05-22 | 2023-05-18 | 8.850 | 148,694,146 | -64,781 | 1.83% | 1,315,900,046 |
| 2023-05-19 | 2023-05-17 | 8.773 | 148,758,927 | +59,406 | 1.83% | 1,305,054,115 |
| 2023-05-18 | 2023-05-16 | 9.102 | 148,699,521 | -148,575 | 1.83% | 1,353,452,935 |
| 2023-05-17 | 2023-05-15 | 8.641 | 148,848,096 | -485,332 | 1.83% | 1,286,248,844 |
| 2023-05-16 | 2023-05-12 | 8.356 | 149,333,428 | +444,070 | 1.84% | 1,247,864,708 |
| 2023-05-15 | 2023-05-11 | 8.641 | 148,889,358 | -878 | 1.83% | 1,286,605,404 |
| 2023-05-12 | 2023-05-10 | 8.795 | 148,890,236 | -239,020 | 1.83% | 1,309,471,597 |
| 2023-05-11 | 2023-05-09 | 8.707 | 149,129,256 | +186,026 | 1.84% | 1,298,490,719 |
| 2023-05-10 | 2023-05-08 | 9.025 | 148,943,230 | +211,744 | 1.83% | 1,344,237,787 |
| 2023-05-09 | 2023-05-05 | 9.036 | 148,731,486 | -348,808 | 1.83% | 1,343,957,778 |
| 2023-05-08 | 2023-05-04 | 9.025 | 149,080,294 | +205,209 | 1.84% | 1,345,474,813 |
| 2023-05-05 | 2023-05-03 | 9.014 | 148,875,085 | +12,760,742 | 1.83% | 1,341,990,175 |
| 2023-05-04 | 2023-05-02 | 9.080 | 136,114,343 | -488,618 | 1.68% | 1,235,918,191 |
| 2023-05-03 | 2023-04-28 | 9.201 | 136,602,961 | -1,024,511 | 1.68% | 1,256,832,986 |
| 2023-05-02 | 2023-04-27 | 9.212 | 137,627,472 | +1,631,057 | 1.70% | 1,267,768,378 |
| 2023-04-28 | 2023-04-26 | 9.201 | 135,996,415 | -128,533 | 1.68% | 1,251,252,382 |
| 2023-04-27 | 2023-04-25 | 8.751 | 136,124,948 | -14,957,378 | 1.68% | 1,191,231,351 |
| 2023-04-26 | 2023-04-24 | 9.398 | 151,082,326 | -19,458,912 | 1.86% | 1,419,874,569 |
| 2023-04-25 | 2023-04-21 | 9.376 | 170,541,238 | +38,505,157 | 2.10% | 1,599,009,421 |
| 2023-04-24 | 2023-04-20 | 9.530 | 132,036,081 | -1,801,786 | 1.63% | 1,258,252,779 |
| 2023-04-21 | 2023-04-19 | 9.881 | 133,837,867 | +11,168,582 | 1.65% | 1,322,389,201 |
| 2023-04-20 | 2023-04-18 | 9.924 | 122,669,285 | +921,013 | 1.51% | 1,217,418,535 |
| 2023-04-19 | 2023-04-17 | 9.935 | 121,748,272 | +396,941 | 1.50% | 1,209,613,151 |
| 2023-04-18 | 2023-04-14 | 9.902 | 121,351,331 | +716,749 | 1.49% | 1,201,677,116 |
| 2023-04-17 | 2023-04-13 | 9.694 | 120,634,582 | +92,302 | 1.49% | 1,169,444,418 |
| 2023-04-14 | 2023-04-12 | 9.661 | 120,542,280 | -359,653 | 1.48% | 1,164,583,966 |
| 2023-04-13 | 2023-04-11 | 9.870 | 120,901,933 | -1,757,276 | 1.49% | 1,193,249,470 |
| 2023-04-12 | 2023-04-06 | 9.924 | 122,659,209 | +31,201,422 | 1.51% | 1,217,318,537 |
| 2023-04-11 | 2023-04-04 | 10.056 | 91,457,787 | -3,926,293 | 1.13% | 919,698,590 |
| 2023-04-06 | 2023-04-03 | 10.385 | 95,384,080 | +3,469,992 | 1.18% | 990,561,332 |
| 2023-04-04 | 2023-03-31 | 10.319 | 91,914,088 | +47,334 | 1.13% | 948,477,870 |
| 2023-04-03 | 2023-03-30 | 10.264 | 91,866,754 | +13,943 | 1.13% | 942,952,283 |
| 2023-03-31 | 2023-03-29 | 10.111 | 91,852,811 | +63,833 | 1.13% | 928,707,321 |
| 2023-03-30 | 2023-03-28 | 9.870 | 91,788,978 | +35,910 | 1.13% | 905,917,273 |
| 2023-03-29 | 2023-03-27 | 9.782 | 91,753,068 | +1,195 | 1.13% | 897,513,409 |
| 2023-03-28 | 2023-03-24 | 9.815 | 91,751,873 | -506,360 | 1.13% | 900,520,223 |
| 2023-03-27 | 2023-03-23 | 9.848 | 92,258,233 | +190,843 | 1.14% | 908,525,174 |
| 2023-03-24 | 2023-03-22 | 9.530 | 92,067,390 | -959,159 | 1.13% | 877,366,614 |
| 2023-03-23 | 2023-03-21 | 9.497 | 93,026,549 | +224,900 | 1.15% | 883,446,590 |
| 2023-03-22 | 2023-03-20 | 9.332 | 92,801,649 | -422,204 | 1.14% | 866,045,580 |
| 2023-03-21 | 2023-03-17 | 9.639 | 93,223,853 | +1,339,495 | 1.15% | 898,610,358 |
| 2023-03-20 | 2023-03-16 | 9.431 | 91,884,358 | +43,771 | 1.13% | 866,553,804 |
| 2023-03-17 | 2023-03-15 | 9.650 | 91,840,587 | -93,013 | 1.13% | 886,283,817 |
| 2023-03-16 | 2023-03-14 | 9.475 | 91,933,600 | -1,414,215 | 1.13% | 871,050,844 |
| 2023-03-15 | 2023-03-13 | 9.694 | 93,347,815 | +2,265,534 | 1.15% | 904,923,608 |
| 2023-03-14 | 2023-03-10 | 9.672 | 91,082,281 | -527,480 | 1.12% | 880,963,631 |
| 2023-03-13 | 2023-03-09 | 9.881 | 91,609,761 | -734,075 | 1.13% | 905,153,088 |
| 2023-03-10 | 2023-03-08 | 9.913 | 92,343,836 | +90,644 | 1.14% | 915,444,117 |
| 2023-03-09 | 2023-03-07 | 10.242 | 92,253,192 | -1,077,859 | 1.14% | 944,895,486 |
| 2023-03-08 | 2023-03-06 | 10.188 | 93,331,051 | +896,575 | 1.15% | 950,817,939 |
| 2023-03-07 | 2023-03-03 | 9.924 | 92,434,476 | +140,431 | 1.14% | 917,356,324 |
| 2023-03-06 | 2023-03-02 | 9.705 | 92,294,045 | -1,405,521 | 1.14% | 895,720,363 |
| 2023-03-03 | 2023-03-01 | 9.606 | 93,699,566 | +330,247 | 1.15% | 900,113,306 |
| 2023-03-02 | 2023-02-28 | 9.190 | 93,369,319 | +421,803 | 1.15% | 858,032,437 |
| 2023-03-01 | 2023-02-27 | 10.122 | 92,947,516 | +58,361 | 1.15% | 940,794,967 |
| 2023-02-28 | 2023-02-24 | 10.308 | 92,889,155 | +74,164 | 1.14% | 957,521,120 |
| 2023-02-27 | 2023-02-23 | 10.133 | 92,814,991 | +10,230 | 1.14% | 940,471,403 |
| 2023-02-24 | 2023-02-22 | 10.253 | 92,804,761 | -204,264 | 1.14% | 951,562,599 |
| 2023-02-23 | 2023-02-21 | 10.220 | 93,009,025 | -181,121 | 1.15% | 950,597,134 |
| 2023-02-22 | 2023-02-20 | 10.199 | 93,190,146 | -9,119 | 1.15% | 950,404,397 |
| 2023-02-21 | 2023-02-17 | 9.957 | 93,199,265 | +929,221 | 1.15% | 928,012,513 |
| 2023-02-20 | 2023-02-16 | 10.056 | 92,270,044 | +40,550 | 1.14% | 927,866,638 |
| 2023-02-17 | 2023-02-15 | 10.100 | 92,229,494 | +329,815 | 1.14% | 931,504,490 |
| 2023-02-16 | 2023-02-14 | 10.451 | 91,899,679 | +183,532 | 1.13% | 960,422,645 |
| 2023-02-15 | 2023-02-13 | 10.593 | 91,716,147 | +205,384 | 1.13% | 971,579,683 |
| 2023-02-14 | 2023-02-10 | 10.528 | 91,510,763 | -51,682 | 1.13% | 963,382,839 |
| 2023-02-13 | 2023-02-09 | 10.911 | 91,562,445 | +51,066 | 1.13% | 999,070,092 |
| 2023-02-10 | 2023-02-08 | 10.648 | 91,511,379 | -18,241 | 1.13% | 974,428,160 |
| 2023-02-09 | 2023-02-07 | 10.484 | 91,529,620 | -621,915 | 1.13% | 959,566,434 |
| 2023-02-08 | 2023-02-06 | 10.549 | 92,151,535 | +351,141 | 1.14% | 972,149,690 |
| 2023-02-07 | 2023-02-03 | 11.098 | 91,800,394 | +216,759 | 1.13% | 1,018,780,336 |
| 2023-02-06 | 2023-02-02 | 11.120 | 91,583,635 | +665,349 | 1.13% | 1,018,383,439 |
| 2023-02-03 | 2023-02-01 | 11.602 | 90,918,286 | -198,938 | 1.12% | 1,054,854,121 |
| 2023-02-02 | 2023-01-31 | 11.142 | 91,117,224 | -96,083 | 1.12% | 1,015,195,501 |
| 2023-02-01 | 2023-01-30 | 11.405 | 91,213,307 | -829,020 | 1.12% | 1,040,272,307 |
| 2023-01-31 | 2023-01-27 | 11.449 | 92,042,327 | +36,979 | 1.13% | 1,053,764,552 |
| 2023-01-30 | 2023-01-26 | 11.800 | 92,005,348 | -3,780,835 | 1.13% | 1,085,627,510 |
| 2023-01-27 | 2023-01-20 | 11.339 | 95,786,183 | -241,151 | 1.18% | 1,086,122,730 |
| 2023-01-26 | 2023-01-19 | 11.032 | 96,027,334 | +1,697,813 | 1.18% | 1,059,371,656 |
| 2023-01-20 | 2023-01-18 | 10.857 | 94,329,521 | +1,186,371 | 1.16% | 1,024,090,459 |
| 2023-01-19 | 2023-01-17 | 10.648 | 93,143,150 | +566,210 | 1.15% | 991,803,525 |
| 2023-01-18 | 2023-01-16 | 10.747 | 92,576,940 | -573,701 | 1.14% | 994,911,369 |
| 2023-01-17 | 2023-01-13 | 10.736 | 93,150,641 | +504,822 | 1.15% | 1,000,055,346 |
| 2023-01-16 | 2023-01-12 | 11.229 | 92,645,819 | -813,341 | 1.14% | 1,040,354,327 |
| 2023-01-13 | 2023-01-11 | 10.791 | 93,459,160 | +979,617 | 1.15% | 1,008,492,025 |
| 2023-01-12 | 2023-01-10 | 10.747 | 92,479,543 | -288,264 | 1.14% | 993,864,657 |
| 2023-01-11 | 2023-01-09 | 10.791 | 92,767,807 | +8,204 | 1.14% | 1,001,031,825 |
| 2023-01-10 | 2023-01-06 | 10.692 | 92,759,603 | -252,321 | 1.14% | 991,788,329 |
| 2023-01-09 | 2023-01-05 | 10.023 | 93,011,924 | +1,004,249 | 1.15% | 932,267,019 |
| 2023-01-06 | 2023-01-04 | 9.881 | 92,007,675 | +1,152,634 | 1.13% | 909,084,690 |
| 2023-01-05 | 2023-01-03 | 9.771 | 90,855,041 | -636,502 | 1.12% | 887,732,724 |
| 2023-01-04 | 2022-12-30 | 9.475 | 91,491,543 | +344,572 | 1.13% | 866,862,450 |
| 2023-01-03 | 2022-12-29 | 9.519 | 91,146,971 | -1,067,651 | 1.12% | 867,595,843 |
| 2022-12-30 | 2022-12-28 | 9.705 | 92,214,622 | +1,671,046 | 1.14% | 894,949,557 |
| 2022-12-29 | 2022-12-23 | 8.959 | 90,543,576 | +41,947 | 1.12% | 811,213,549 |
| 2022-12-28 | 2022-12-22 | 9.157 | 90,501,629 | -309,679 | 1.12% | 828,701,964 |
| 2022-12-23 | 2022-12-21 | 8.937 | 90,811,308 | +387,617 | 1.12% | 811,620,553 |
| 2022-12-22 | 2022-12-20 | 9.080 | 90,423,691 | +81,178 | 1.11% | 821,047,085 |
| 2022-12-21 | 2022-12-19 | 9.376 | 90,342,513 | +427,675 | 1.11% | 847,059,228 |
| 2022-12-20 | 2022-12-16 | 9.255 | 89,914,838 | -897,978 | 1.11% | 832,203,061 |
| 2022-12-19 | 2022-12-15 | 9.541 | 90,812,816 | +118,494 | 1.12% | 866,406,879 |
| 2022-12-16 | 2022-12-14 | 9.420 | 90,694,322 | -405,687 | 1.12% | 854,336,102 |
| 2022-12-15 | 2022-12-13 | 9.332 | 91,100,009 | -345,312 | 1.12% | 850,165,498 |
| 2022-12-14 | 2022-12-12 | 9.453 | 91,445,321 | -5,446,103 | 1.13% | 864,418,894 |
| 2022-12-13 | 2022-12-09 | 9.332 | 96,891,424 | +533,458 | 1.19% | 904,212,268 |
| 2022-12-12 | 2022-12-08 | 9.310 | 96,357,966 | +5,017,832 | 1.19% | 897,120,562 |
| 2022-12-09 | 2022-12-07 | 9.212 | 91,340,134 | -391,202 | 1.13% | 841,388,219 |
| 2022-12-08 | 2022-12-06 | 9.946 | 91,731,336 | -1,019,407 | 1.13% | 912,389,970 |
| 2022-12-07 | 2022-12-05 | 9.486 | 92,750,743 | -10,935,298 | 1.14% | 879,810,217 |
| 2022-12-06 | 2022-12-02 | 9.749 | 103,686,041 | -1,430,467 | 1.28% | 1,010,828,666 |
| 2022-12-05 | 2022-12-01 | 9.968 | 105,116,508 | -41,281 | 1.30% | 1,047,828,736 |
| 2022-12-02 | 2022-11-30 | 9.881 | 105,157,789 | +972,839 | 1.30% | 1,039,014,799 |
| 2022-12-01 | 2022-11-29 | 9.749 | 104,184,950 | -321,626 | 1.28% | 1,015,692,499 |
| 2022-11-30 | 2022-11-28 | 9.573 | 104,506,576 | +392,114 | 1.29% | 1,000,491,398 |
| 2022-11-29 | 2022-11-25 | 9.782 | 104,114,462 | -280,407 | 1.28% | 1,018,430,530 |
| 2022-11-28 | 2022-11-24 | 10.352 | 104,394,869 | -35,213,319 | 1.29% | 1,080,703,715 |
| 2022-11-25 | 2022-11-23 | 9.935 | 139,608,188 | +115,479 | 1.72% | 1,387,057,881 |
| 2022-11-24 | 2022-11-22 | 10.166 | 139,492,709 | +4,530 | 1.72% | 1,418,034,310 |
| 2022-11-23 | 2022-11-21 | 10.440 | 139,488,179 | -508,730 | 1.72% | 1,456,229,583 |
| 2022-11-22 | 2022-11-18 | 10.297 | 139,996,909 | -178,315 | 1.73% | 1,441,582,613 |
| 2022-11-21 | 2022-11-17 | 10.341 | 140,175,224 | +68,816 | 1.73% | 1,449,567,515 |
| 2022-11-18 | 2022-11-16 | 10.857 | 140,106,408 | +778,563 | 1.73% | 1,521,068,210 |
| 2022-11-17 | 2022-11-15 | 10.900 | 139,327,845 | -208,741 | 1.72% | 1,518,727,303 |
| 2022-11-16 | 2022-11-14 | 10.604 | 139,536,586 | +11,680,851 | 1.72% | 1,479,687,699 |
| 2022-11-15 | 2022-11-11 | 10.352 | 127,855,735 | +149,549 | 1.58% | 1,323,572,404 |
| 2022-11-14 | 2022-11-10 | 10.012 | 127,706,186 | -6,648 | 1.57% | 1,278,610,329 |
| 2022-11-11 | 2022-11-09 | 10.210 | 127,712,834 | -576,318 | 1.57% | 1,303,886,292 |
| 2022-11-10 | 2022-11-08 | 10.297 | 128,289,152 | -2,761 | 1.58% | 1,321,024,959 |
| 2022-11-09 | 2022-11-07 | 9.968 | 128,291,913 | +36,613,240 | 1.58% | 1,278,847,211 |
| 2022-11-08 | 2022-11-04 | 9.661 | 91,678,673 | -114,788 | 1.13% | 885,726,673 |
| 2022-11-07 | 2022-11-03 | 9.179 | 91,793,461 | -765,385 | 1.13% | 842,544,212 |
| 2022-11-04 | 2022-11-02 | 9.102 | 92,558,846 | +484,211 | 1.14% | 842,464,326 |
| 2022-11-03 | 2022-11-01 | 8.905 | 92,074,635 | -492,423 | 1.14% | 819,882,339 |
| 2022-11-02 | 2022-10-31 | 8.543 | 92,567,058 | -108,268 | 1.14% | 790,768,598 |
| 2022-11-01 | 2022-10-28 | 8.839 | 92,675,326 | +651,095 | 1.14% | 819,133,449 |
| 2022-10-31 | 2022-10-27 | 9.025 | 92,024,231 | -5,472 | 1.13% | 830,534,215 |
| 2022-10-28 | 2022-10-26 | 8.992 | 92,029,703 | -13,817 | 1.13% | 827,555,957 |
| 2022-10-27 | 2022-10-25 | 8.674 | 92,043,520 | +126,489 | 1.13% | 798,408,586 |
| 2022-10-26 | 2022-10-24 | 8.312 | 91,917,031 | +572,215 | 1.13% | 764,048,082 |
| 2022-10-25 | 2022-10-21 | 8.696 | 91,344,816 | +204,739 | 1.13% | 794,351,260 |
| 2022-10-24 | 2022-10-20 | 8.641 | 91,140,077 | +10,031 | 1.12% | 787,573,519 |
| 2022-10-21 | 2022-10-19 | 8.521 | 91,130,046 | -95,248 | 1.12% | 776,494,001 |
| 2022-10-20 | 2022-10-18 | 9.003 | 91,225,294 | -13,393 | 1.12% | 821,322,887 |
| 2022-10-19 | 2022-10-17 | 8.323 | 91,238,687 | -673,343 | 1.12% | 759,409,978 |
| 2022-10-18 | 2022-10-14 | 8.773 | 91,912,030 | +609,145 | 1.13% | 806,339,326 |
| 2022-10-17 | 2022-10-13 | 8.345 | 91,302,885 | -290,975 | 1.13% | 761,946,808 |
| 2022-10-14 | 2022-10-12 | 8.499 | 91,593,860 | +884,026 | 1.13% | 778,437,162 |
| 2022-10-13 | 2022-10-11 | 8.576 | 90,709,834 | -1,584,553 | 1.12% | 777,887,193 |
| 2022-10-12 | 2022-10-10 | 8.784 | 92,294,387 | +500,820 | 1.14% | 810,705,841 |
| 2022-10-11 | 2022-10-07 | 9.212 | 91,793,567 | +572,937 | 1.13% | 845,565,060 |
| 2022-10-10 | 2022-10-06 | 9.299 | 91,220,630 | -41,947 | 1.12% | 848,290,134 |
| 2022-10-07 | 2022-10-05 | 9.541 | 91,262,577 | -654,740 | 1.13% | 870,697,860 |
| 2022-10-06 | 2022-10-03 | 9.442 | 91,917,317 | +686,860 | 1.13% | 867,872,619 |
| 2022-10-05 | 2022-09-30 | 9.113 | 91,230,457 | -76,598 | 1.12% | 831,373,870 |
| 2022-10-03 | 2022-09-29 | 9.168 | 91,307,055 | +527,341 | 1.13% | 837,078,349 |
| 2022-09-30 | 2022-09-28 | 9.223 | 90,779,714 | +619,053 | 1.12% | 837,221,365 |
| 2022-09-29 | 2022-09-27 | 9.891 | 90,160,661 | +109,412 | 1.11% | 891,823,929 |
| 2022-09-28 | 2022-09-26 | 9.815 | 90,051,249 | -141,166 | 1.11% | 883,829,051 |
| 2022-09-27 | 2022-09-23 | 9.891 | 90,192,415 | +59,821 | 1.11% | 892,138,024 |
| 2022-09-26 | 2022-09-22 | 9.859 | 90,132,594 | +44,683 | 1.11% | 888,581,073 |
| 2022-09-23 | 2022-09-21 | 10.012 | 90,087,911 | +1,247 | 1.11% | 901,971,448 |
| 2022-09-22 | 2022-09-20 | 10.878 | 90,086,664 | +23,709 | 1.11% | 980,003,605 |
| 2022-09-21 | 2022-09-19 | 10.571 | 90,062,955 | -43,013 | 1.11% | 952,091,576 |
| 2022-09-20 | 2022-09-16 | 10.637 | 90,105,968 | +127,665 | 1.11% | 958,474,995 |
| 2022-09-19 | 2022-09-15 | 10.780 | 89,978,303 | +76,765 | 1.11% | 969,944,338 |
| 2022-09-16 | 2022-09-14 | 11.164 | 89,901,538 | -25,849 | 1.11% | 1,003,622,516 |
| 2022-09-15 | 2022-09-13 | 11.449 | 89,927,387 | -561,390 | 1.11% | 1,029,551,248 |
| 2022-09-14 | 2022-09-09 | 11.251 | 90,488,777 | -10,030 | 1.12% | 1,018,116,734 |
| 2022-09-13 | 2022-09-08 | 11.295 | 90,498,807 | -456,089 | 1.12% | 1,022,199,291 |
| 2022-09-09 | 2022-09-07 | 11.317 | 90,954,896 | +802,613 | 1.12% | 1,029,345,749 |
| 2022-09-08 | 2022-09-06 | 11.317 | 90,152,283 | -421,295 | 1.11% | 1,020,262,496 |
| 2022-09-07 | 2022-09-05 | 10.944 | 90,573,578 | +112,436 | 1.12% | 991,259,955 |
| 2022-09-06 | 2022-09-02 | 10.944 | 90,461,142 | -350,583 | 1.12% | 990,029,428 |
| 2022-09-05 | 2022-09-01 | 11.317 | 90,811,725 | +605,144 | 1.12% | 1,027,725,468 |
| 2022-09-02 | 2022-08-31 | 11.887 | 90,206,581 | +4,932 | 1.11% | 1,072,316,531 |
| 2022-09-01 | 2022-08-30 | 12.063 | 90,201,649 | -3,419,604 | 1.11% | 1,088,084,587 |
| 2022-08-31 | 2022-08-29 | 12.282 | 93,621,253 | -3,093,237 | 1.15% | 1,149,867,948 |
| 2022-08-30 | 2022-08-26 | 12.721 | 96,714,490 | -335,577 | 1.19% | 1,230,283,024 |
| 2022-08-29 | 2022-08-25 | 12.063 | 97,050,067 | -3,602,052 | 1.20% | 1,170,695,694 |
| 2022-08-26 | 2022-08-24 | 11.843 | 100,652,119 | -11,423,006 | 1.24% | 1,192,071,141 |
| 2022-08-25 | 2022-08-23 | 12.458 | 112,075,125 | +5,411,572 | 1.38% | 1,396,185,295 |
| 2022-08-24 | 2022-08-22 | 12.655 | 106,663,553 | +1,680,621 | 1.31% | 1,349,824,639 |
| 2022-08-23 | 2022-08-19 | 12.874 | 104,982,932 | +4,298,670 | 1.29% | 1,351,581,663 |
| 2022-08-22 | 2022-08-18 | 12.962 | 100,684,262 | +1,464,977 | 1.24% | 1,305,072,276 |
| 2022-08-19 | 2022-08-17 | 13.116 | 99,219,285 | +6,359,550 | 1.22% | 1,301,315,999 |
| 2022-08-18 | 2022-08-16 | 13.137 | 92,859,735 | +2,614,270 | 1.14% | 1,219,943,604 |
| 2022-08-17 | 2022-08-15 | 13.137 | 90,245,465 | -87,540 | 1.11% | 1,185,598,665 |
| 2022-08-16 | 2022-08-12 | 13.094 | 90,333,005 | -1,208,441 | 1.11% | 1,182,786,287 |
| 2022-08-15 | 2022-08-11 | 13.488 | 91,541,446 | +840,766 | 1.13% | 1,234,748,127 |
| 2022-08-12 | 2022-08-10 | 13.424 | 90,700,680 | +401,235 | 1.12% | 1,217,522,304 |
| 2022-08-11 | 2022-08-09 | 13.998 | 90,299,445 | -510,978 | 1.11% | 1,264,056,490 |
| 2022-08-10 | 2022-08-08 | 13.976 | 90,810,423 | -353,579 | 1.13% | 1,269,201,185 |
| 2022-08-09 | 2022-08-05 | 13.711 | 91,164,002 | +1,261,425 | 1.13% | 1,249,950,352 |
| 2022-08-08 | 2022-08-04 | 13.313 | 89,902,577 | +172,306 | 1.12% | 1,196,868,188 |
| 2022-08-05 | 2022-08-03 | 13.490 | 89,730,271 | -71,862 | 1.12% | 1,210,449,029 |
| 2022-08-04 | 2022-08-02 | 13.998 | 89,802,133 | -432,295 | 1.12% | 1,257,094,870 |
| 2022-08-03 | 2022-08-01 | 14.618 | 90,234,428 | +96,137 | 1.12% | 1,319,020,122 |
| 2022-08-02 | 2022-07-29 | 14.750 | 90,138,291 | -23,105 | 1.12% | 1,329,575,015 |
| 2022-08-01 | 2022-07-28 | 14.021 | 90,161,396 | -279,879 | 1.12% | 1,264,117,889 |
| 2022-07-29 | 2022-07-27 | 14.286 | 90,441,275 | -125,955 | 1.12% | 1,292,042,758 |
| 2022-07-28 | 2022-07-26 | 14.507 | 90,567,230 | +1,202,829 | 1.13% | 1,313,870,665 |
| 2022-07-27 | 2022-07-25 | 14.087 | 89,364,401 | +336,431 | 1.11% | 1,258,872,287 |
| 2022-07-26 | 2022-07-22 | 13.711 | 89,027,970 | -677,241 | 1.11% | 1,220,663,201 |
| 2022-07-25 | 2022-07-21 | 13.689 | 89,705,211 | +729,837 | 1.12% | 1,227,965,069 |
| 2022-07-22 | 2022-07-20 | 13.556 | 88,975,374 | -647,530 | 1.11% | 1,206,168,517 |
| 2022-07-21 | 2022-07-19 | 13.313 | 89,622,904 | +491,641 | 1.11% | 1,193,144,916 |
| 2022-07-20 | 2022-07-18 | 13.490 | 89,131,263 | +914,004 | 1.11% | 1,202,368,493 |
| 2022-07-19 | 2022-07-15 | 12.915 | 88,217,259 | +74,131 | 1.10% | 1,139,315,743 |
| 2022-07-18 | 2022-07-14 | 13.512 | 88,143,128 | -261,347 | 1.10% | 1,190,987,931 |
| 2022-07-15 | 2022-07-13 | 13.667 | 88,404,475 | -32,558 | 1.10% | 1,208,204,409 |
| 2022-07-14 | 2022-07-12 | 13.357 | 88,437,033 | +151,936 | 1.10% | 1,181,268,966 |
| 2022-07-13 | 2022-07-11 | 13.512 | 88,285,097 | +316,534 | 1.10% | 1,192,906,213 |
| 2022-07-12 | 2022-07-08 | 13.512 | 87,968,563 | +388,724 | 1.09% | 1,188,629,213 |
| 2022-07-11 | 2022-07-07 | 13.468 | 87,579,839 | -501 | 1.09% | 1,179,503,209 |
| 2022-07-08 | 2022-07-06 | 13.534 | 87,580,340 | +674,718 | 1.09% | 1,185,320,351 |
| 2022-07-07 | 2022-07-05 | 13.313 | 86,905,622 | -579,685 | 1.08% | 1,156,969,887 |
| 2022-07-06 | 2022-07-04 | 13.092 | 87,485,307 | +364,277 | 1.09% | 1,145,340,238 |
| 2022-07-05 | 2022-06-30 | 13.401 | 87,121,030 | +59,754 | 1.08% | 1,167,544,164 |
| 2022-07-04 | 2022-06-29 | 13.136 | 87,061,276 | -18,087 | 1.08% | 1,143,639,547 |
| 2022-06-30 | 2022-06-28 | 13.512 | 87,079,363 | -34,090 | 1.08% | 1,176,614,363 |
| 2022-06-29 | 2022-06-27 | 13.623 | 87,113,453 | +249,178 | 1.08% | 1,186,707,351 |
| 2022-06-28 | 2022-06-24 | 14.507 | 86,864,275 | -2,533,426 | 1.08% | 1,260,151,412 |
| 2022-06-27 | 2022-06-23 | 13.866 | 89,397,701 | +25,413 | 1.11% | 1,239,571,502 |
| 2022-06-24 | 2022-06-22 | 13.844 | 89,372,288 | +259,245 | 1.11% | 1,237,242,704 |
| 2022-06-23 | 2022-06-21 | 14.198 | 89,113,043 | -738,595 | 1.11% | 1,265,184,883 |
| 2022-06-22 | 2022-06-20 | 14.065 | 89,851,638 | +822,084 | 1.12% | 1,263,748,946 |
| 2022-06-21 | 2022-06-17 | 13.976 | 89,029,554 | -49,605 | 1.11% | 1,244,311,079 |
| 2022-06-20 | 2022-06-16 | 14.087 | 89,079,159 | -904,552 | 1.11% | 1,254,854,095 |
| 2022-06-17 | 2022-06-15 | 14.021 | 89,983,711 | -63,194 | 1.12% | 1,261,626,636 |
| 2022-06-16 | 2022-06-14 | 14.242 | 90,046,905 | -588,383 | 1.12% | 1,282,426,104 |
| 2022-06-15 | 2022-06-13 | 14.728 | 90,635,288 | -421,558 | 1.13% | 1,334,901,559 |
| 2022-06-14 | 2022-06-10 | 15.746 | 91,056,846 | +267,724 | 1.13% | 1,433,739,627 |
| 2022-06-13 | 2022-06-09 | 15.635 | 90,789,122 | +113,048 | 1.13% | 1,419,485,373 |
| 2022-06-10 | 2022-06-08 | 15.856 | 90,676,074 | +257,749 | 1.13% | 1,437,770,458 |
| 2022-06-09 | 2022-06-07 | 15.922 | 90,418,325 | -6,257 | 1.12% | 1,439,682,235 |
| 2022-06-08 | 2022-06-06 | 16.277 | 90,424,582 | -128,569 | 1.12% | 1,471,845,875 |
| 2022-06-07 | 2022-06-02 | 15.453 | 90,553,151 | +346,326 | 1.13% | 1,399,334,320 |
| 2022-06-06 | 2022-06-01 | 15.475 | 90,206,825 | +631,433 | 1.13% | 1,395,991,102 |
| 2022-06-02 | 2022-05-31 | 15.565 | 89,575,392 | +1,181,577 | 1.12% | 1,394,197,634 |
| 2022-06-01 | 2022-05-30 | 14.741 | 88,393,815 | +32,945 | 1.11% | 1,302,981,698 |
| 2022-05-31 | 2022-05-27 | 14.785 | 88,360,870 | +70,957 | 1.11% | 1,306,431,101 |
| 2022-05-30 | 2022-05-26 | 15.030 | 88,289,913 | -761,626 | 1.11% | 1,327,007,293 |
| 2022-05-27 | 2022-05-25 | 14.963 | 89,051,539 | -199,044 | 1.11% | 1,332,505,930 |
| 2022-05-26 | 2022-05-24 | 14.763 | 89,250,583 | -123,053 | 1.12% | 1,317,598,337 |
| 2022-05-25 | 2022-05-23 | 15.030 | 89,373,636 | -3,940 | 1.12% | 1,343,295,772 |
| 2022-05-24 | 2022-05-20 | 15.030 | 89,377,576 | -15,841 | 1.12% | 1,343,354,990 |
| 2022-05-23 | 2022-05-19 | 14.919 | 89,393,417 | +14,372 | 1.12% | 1,333,640,541 |
| 2022-05-20 | 2022-05-18 | 14.674 | 89,379,045 | -25,996 | 1.12% | 1,311,534,057 |
| 2022-05-19 | 2022-05-17 | 14.117 | 89,405,041 | -28,315 | 1.12% | 1,262,146,341 |
| 2022-05-18 | 2022-05-16 | 13.449 | 89,433,356 | -989,958 | 1.12% | 1,202,804,141 |
| 2022-05-17 | 2022-05-13 | 13.360 | 90,423,314 | +72,321 | 1.13% | 1,208,064,489 |
| 2022-05-16 | 2022-05-12 | 13.137 | 90,350,993 | +95,254 | 1.13% | 1,186,979,968 |
| 2022-05-13 | 2022-05-11 | 13.382 | 90,255,739 | -1,916,428 | 1.13% | 1,207,835,379 |
| 2022-05-12 | 2022-05-10 | 12.514 | 92,172,167 | -8,699,411 | 1.15% | 1,153,438,814 |
| 2022-05-11 | 2022-05-06 | 12.803 | 100,871,578 | +1,789,520 | 1.26% | 1,291,502,073 |
| 2022-05-10 | 2022-05-05 | 13.226 | 99,082,058 | -59,280 | 1.24% | 1,310,508,710 |
| 2022-05-05 | 2022-05-03 | 13.182 | 99,141,338 | +43,037 | 1.24% | 1,306,877,649 |
| 2022-05-04 | 2022-04-29 | 13.182 | 99,098,301 | +22,814 | 1.24% | 1,306,310,337 |
| 2022-05-03 | 2022-04-28 | 12.714 | 99,075,487 | +486,824 | 1.24% | 1,259,681,561 |
| 2022-04-29 | 2022-04-27 | 12.581 | 98,588,663 | +167,064 | 1.23% | 1,240,320,361 |
| 2022-04-28 | 2022-04-26 | 12.224 | 98,421,599 | -132,932 | 1.23% | 1,203,153,972 |
| 2022-04-27 | 2022-04-25 | 12.158 | 98,554,531 | -1,941,902 | 1.23% | 1,198,195,506 |
| 2022-04-26 | 2022-04-22 | 13.316 | 100,496,433 | +807,825 | 1.26% | 1,338,166,888 |
| 2022-04-25 | 2022-04-21 | 13.182 | 99,688,608 | +91,616 | 1.25% | 1,314,091,743 |
| 2022-04-22 | 2022-04-20 | 14.028 | 99,596,992 | -307,183 | 1.25% | 1,397,157,028 |
| 2022-04-21 | 2022-04-19 | 15.186 | 99,904,175 | +102,394 | 1.25% | 1,517,142,801 |
| 2022-04-20 | 2022-04-14 | 15.475 | 99,801,781 | -247,323 | 1.25% | 1,544,477,352 |
| 2022-04-19 | 2022-04-13 | 15.164 | 100,049,104 | -1,638,199 | 1.25% | 1,517,115,913 |
| 2022-04-14 | 2022-04-12 | 15.030 | 101,687,303 | -589 | 1.27% | 1,528,371,567 |
| 2022-04-13 | 2022-04-11 | 14.986 | 101,687,892 | +156,070 | 1.27% | 1,523,851,886 |
| 2022-04-12 | 2022-04-08 | 15.253 | 101,531,822 | -1,694,816 | 1.27% | 1,548,642,592 |
| 2022-04-11 | 2022-04-07 | 15.097 | 103,226,638 | +1,456,577 | 1.29% | 1,558,403,536 |
| 2022-04-08 | 2022-04-06 | 15.431 | 101,770,061 | -98,802 | 1.27% | 1,570,405,174 |
| 2022-04-07 | 2022-04-04 | 15.809 | 101,868,863 | -1,070,931 | 1.28% | 1,610,490,828 |
| 2022-04-06 | 2022-04-01 | 15.342 | 102,939,794 | +572,144 | 1.29% | 1,579,286,652 |
| 2022-04-04 | 2022-03-31 | 15.386 | 102,367,650 | -64,094 | 1.28% | 1,575,067,713 |
| 2022-04-01 | 2022-03-30 | 15.743 | 102,431,744 | -122,964 | 1.28% | 1,612,547,176 |
| 2022-03-31 | 2022-03-29 | 15.208 | 102,554,708 | -7,186 | 1.28% | 1,559,677,310 |
| 2022-03-30 | 2022-03-28 | 14.919 | 102,561,894 | +156,245 | 1.28% | 1,530,098,126 |
| 2022-03-29 | 2022-03-25 | 14.874 | 102,405,649 | -979,228 | 1.28% | 1,523,206,642 |
| 2022-03-28 | 2022-03-24 | 15.520 | 103,384,877 | +908,976 | 1.29% | 1,604,531,478 |
| 2022-03-25 | 2022-03-23 | 15.654 | 102,475,901 | -221,790 | 1.28% | 1,604,115,069 |
| 2022-03-24 | 2022-03-22 | 15.342 | 102,697,691 | -42,127 | 1.29% | 1,575,572,345 |
| 2022-03-23 | 2022-03-21 | 15.520 | 102,739,818 | +4,155,716 | 1.29% | 1,594,520,174 |
| 2022-03-22 | 2022-03-18 | 15.698 | 98,584,102 | +20,359 | 1.23% | 1,547,584,780 |
| 2022-03-21 | 2022-03-17 | 15.587 | 98,563,743 | +2,736 | 1.23% | 1,536,291,670 |
| 2022-03-18 | 2022-03-16 | 15.631 | 98,561,007 | -928,220 | 1.23% | 1,540,638,308 |
| 2022-03-17 | 2022-03-15 | 14.563 | 99,489,227 | +114,085 | 1.25% | 1,448,812,729 |
| 2022-03-16 | 2022-03-14 | 15.253 | 99,375,142 | -289,432 | 1.24% | 1,515,747,225 |
| 2022-03-15 | 2022-03-11 | 16.322 | 99,664,574 | -529,191 | 1.25% | 1,626,684,159 |
| 2022-03-14 | 2022-03-10 | 16.500 | 100,193,765 | +64,580 | 1.25% | 1,653,169,380 |
| 2022-03-11 | 2022-03-09 | 15.364 | 100,129,185 | +108,233 | 1.25% | 1,538,396,277 |
| 2022-03-10 | 2022-03-08 | 14.763 | 100,020,952 | +103,191 | 1.25% | 1,476,600,327 |
| 2022-03-09 | 2022-03-07 | 14.540 | 99,917,761 | -747,300 | 1.25% | 1,452,828,407 |
| 2022-03-08 | 2022-03-04 | 14.095 | 100,665,061 | -1,486,067 | 1.26% | 1,418,864,488 |
| 2022-03-07 | 2022-03-03 | 14.229 | 102,151,128 | -66,853 | 1.28% | 1,453,457,954 |
| 2022-03-04 | 2022-03-02 | 14.362 | 102,217,981 | -630,849 | 1.28% | 1,468,065,597 |
| 2022-03-03 | 2022-03-01 | 15.409 | 102,848,830 | -122,155 | 1.29% | 1,584,761,449 |
| 2022-03-02 | 2022-02-28 | 15.720 | 102,970,985 | +719,900 | 1.29% | 1,618,743,421 |
| 2022-03-01 | 2022-02-25 | 15.765 | 102,251,085 | +41,092 | 1.28% | 1,611,979,932 |
| 2022-02-28 | 2022-02-24 | 15.097 | 102,209,993 | +129,556 | 1.28% | 1,543,055,335 |
| 2022-02-25 | 2022-02-23 | 15.899 | 102,080,437 | +10,053 | 1.28% | 1,622,927,728 |
| 2022-02-24 | 2022-02-22 | 15.609 | 102,070,384 | -96,736 | 1.28% | 1,593,221,706 |
| 2022-02-23 | 2022-02-21 | 16.277 | 102,167,120 | -212,429 | 1.28% | 1,662,979,809 |
| 2022-02-22 | 2022-02-18 | 16.010 | 102,379,549 | -213,577 | 1.28% | 1,639,081,508 |
| 2022-02-21 | 2022-02-17 | 16.121 | 102,593,126 | -1,354,481 | 1.28% | 1,653,922,964 |
| 2022-02-18 | 2022-02-16 | 15.988 | 103,947,607 | -465,266 | 1.30% | 1,661,871,301 |
| 2022-02-17 | 2022-02-15 | 15.720 | 104,412,873 | -185,028 | 1.31% | 1,641,410,454 |
| 2022-02-16 | 2022-02-14 | 15.052 | 104,597,901 | -165,269 | 1.31% | 1,574,447,246 |
| 2022-02-15 | 2022-02-11 | 15.364 | 104,763,170 | -141,376 | 1.31% | 1,609,593,353 |
| 2022-02-14 | 2022-02-10 | 15.119 | 104,904,546 | +162,731 | 1.31% | 1,586,070,659 |
| 2022-02-11 | 2022-02-09 | 14.852 | 104,741,815 | -89,820 | 1.31% | 1,555,623,078 |
| 2022-02-10 | 2022-02-08 | 14.251 | 104,831,635 | +256,885 | 1.31% | 1,493,931,833 |
| 2022-02-09 | 2022-02-07 | 14.607 | 104,574,750 | -363,078 | 1.31% | 1,527,527,799 |
| 2022-02-08 | 2022-02-04 | 14.384 | 104,937,828 | +148,664 | 1.31% | 1,509,464,964 |
| 2022-02-07 | 2022-01-31 | 13.805 | 104,789,164 | -1,262,769 | 1.31% | 1,446,660,132 |
| 2022-02-04 | 2022-01-27 | 14.473 | 106,051,933 | +231,735 | 1.33% | 1,534,936,429 |
| 2022-01-28 | 2022-01-26 | 14.652 | 105,820,198 | -98,845 | 1.33% | 1,550,432,672 |
| 2022-01-27 | 2022-01-25 | 13.561 | 105,919,043 | -208,382 | 1.33% | 1,436,315,307 |
| 2022-01-26 | 2022-01-24 | 13.917 | 106,127,425 | -205,556 | 1.33% | 1,476,951,018 |
| 2022-01-25 | 2022-01-21 | 13.984 | 106,332,981 | +501,147 | 1.33% | 1,486,914,789 |
| 2022-01-24 | 2022-01-20 | 13.872 | 105,831,834 | -225,055 | 1.33% | 1,468,124,266 |
| 2022-01-21 | 2022-01-19 | 13.650 | 106,056,889 | +65,755 | 1.33% | 1,447,630,772 |
| 2022-01-20 | 2022-01-18 | 13.961 | 105,991,134 | +89,588 | 1.33% | 1,479,774,461 |
| 2022-01-19 | 2022-01-17 | 13.895 | 105,901,546 | +113,032 | 1.33% | 1,471,449,419 |
| 2022-01-18 | 2022-01-14 | 13.917 | 105,788,514 | +17,774 | 1.32% | 1,472,234,471 |
| 2022-01-17 | 2022-01-13 | 13.672 | 105,770,740 | -448,178 | 1.32% | 1,446,080,141 |
| 2022-01-14 | 2022-01-12 | 13.805 | 106,218,918 | +470,763 | 1.33% | 1,466,398,510 |
| 2022-01-13 | 2022-01-11 | 13.605 | 105,748,155 | +2,899,772 | 1.32% | 1,438,707,333 |
| 2022-01-12 | 2022-01-10 | 13.939 | 102,848,383 | +513,434 | 1.29% | 1,433,607,450 |
| 2022-01-11 | 2022-01-07 | 13.405 | 102,334,949 | +646,702 | 1.28% | 1,371,762,470 |
| 2022-01-10 | 2022-01-06 | 13.516 | 101,688,247 | +697,001 | 1.27% | 1,374,415,043 |
| 2022-01-07 | 2022-01-05 | 13.538 | 100,991,246 | +2,531,370 | 1.26% | 1,367,243,155 |
| 2022-01-06 | 2022-01-04 | 14.318 | 98,459,876 | +1,442,504 | 1.23% | 1,409,706,511 |
| 2022-01-05 | 2022-01-03 | 14.696 | 97,017,372 | -1,175,908 | 1.21% | 1,425,777,937 |
| 2022-01-04 | 2021-12-31 | 14.718 | 98,193,280 | -98,801 | 1.23% | 1,445,245,663 |
| 2022-01-03 | 2021-12-29 | 14.473 | 98,292,081 | -83,379 | 1.23% | 1,422,624,667 |
| 2021-12-30 | 2021-12-28 | 14.518 | 98,375,460 | +297,427 | 1.23% | 1,428,212,468 |
| 2021-12-29 | 2021-12-24 | 14.585 | 98,078,033 | +91,883 | 1.23% | 1,430,446,091 |
| 2021-12-28 | 2021-12-22 | 14.206 | 97,986,150 | -376,296 | 1.23% | 1,392,014,698 |
| 2021-12-23 | 2021-12-21 | 14.184 | 98,362,446 | +370,955 | 1.23% | 1,395,170,229 |
| 2021-12-22 | 2021-12-20 | 14.451 | 97,991,491 | +226,346 | 1.23% | 1,416,092,135 |
| 2021-12-21 | 2021-12-17 | 15.275 | 97,765,145 | +610,436 | 1.22% | 1,493,367,214 |
| 2021-12-20 | 2021-12-16 | 16.856 | 97,154,709 | -97,005 | 1.22% | 1,637,639,040 |
| 2021-12-17 | 2021-12-15 | 16.767 | 97,251,714 | -387,362 | 1.22% | 1,630,612,205 |
| 2021-12-16 | 2021-12-14 | 16.500 | 97,639,076 | -444,955 | 1.22% | 1,611,017,718 |
| 2021-12-15 | 2021-12-13 | 16.745 | 98,084,031 | -4,219,729 | 1.23% | 1,642,383,581 |
| 2021-12-14 | 2021-12-10 | 15.921 | 102,303,760 | +4,487,719 | 1.28% | 1,628,756,214 |
| 2021-12-13 | 2021-12-09 | 16.210 | 97,816,041 | +365,656 | 1.22% | 1,585,622,897 |
| 2021-12-10 | 2021-12-08 | 16.210 | 97,450,385 | -194,010 | 1.22% | 1,579,695,521 |
| 2021-12-09 | 2021-12-07 | 15.698 | 97,644,395 | -440,597 | 1.22% | 1,532,833,149 |
| 2021-12-08 | 2021-12-06 | 15.654 | 98,084,992 | +80,245 | 1.23% | 1,535,381,608 |
| 2021-12-07 | 2021-12-03 | 15.676 | 98,004,747 | +575,744 | 1.23% | 1,536,307,742 |
| 2021-12-06 | 2021-12-02 | 15.876 | 97,429,003 | +48,503 | 1.22% | 1,546,807,383 |
| 2021-12-03 | 2021-12-01 | 15.743 | 97,380,500 | -540,268 | 1.22% | 1,533,027,205 |
| 2021-12-02 | 2021-11-30 | 15.921 | 97,920,768 | +499,198 | 1.23% | 1,558,975,539 |
| 2021-12-01 | 2021-11-29 | 15.186 | 97,421,570 | -33,985 | 1.22% | 1,479,442,011 |
| 2021-11-30 | 2021-11-26 | 15.030 | 97,455,555 | +23,858 | 1.22% | 1,464,767,920 |
| 2021-11-29 | 2021-11-25 | 15.475 | 97,431,697 | +430,271 | 1.22% | 1,507,799,238 |
| 2021-11-26 | 2021-11-24 | 15.275 | 97,001,426 | -13,046 | 1.21% | 1,481,701,371 |
| 2021-11-25 | 2021-11-23 | 16.032 | 97,014,472 | +73,915 | 1.21% | 1,555,347,620 |
| 2021-11-24 | 2021-11-22 | 16.188 | 96,940,557 | -47,232 | 1.21% | 1,569,272,520 |
| 2021-11-23 | 2021-11-19 | 16.477 | 96,987,789 | +107,904 | 1.21% | 1,598,112,052 |
| 2021-11-22 | 2021-11-18 | 16.210 | 96,879,885 | +45,319 | 1.21% | 1,570,447,570 |
| 2021-11-19 | 2021-11-17 | 16.433 | 96,834,566 | +289,373 | 1.21% | 1,591,274,929 |
| 2021-11-18 | 2021-11-16 | 16.143 | 96,545,193 | -134,370 | 1.21% | 1,558,572,861 |
| 2021-11-17 | 2021-11-15 | 15.876 | 96,679,563 | -544,736 | 1.21% | 1,534,909,085 |
| 2021-11-16 | 2021-11-12 | 16.032 | 97,224,299 | -447,894 | 1.22% | 1,558,711,591 |
| 2021-11-15 | 2021-11-11 | 15.876 | 97,672,193 | +1,381,801 | 1.22% | 1,550,668,329 |
| 2021-11-12 | 2021-11-10 | 15.453 | 96,290,392 | +132,933 | 1.21% | 1,487,992,949 |
| 2021-11-11 | 2021-11-09 | 15.899 | 96,157,459 | +327,838 | 1.20% | 1,528,761,152 |
| 2021-11-10 | 2021-11-08 | 15.631 | 95,829,621 | -366,464 | 1.20% | 1,497,943,148 |
| 2021-11-09 | 2021-11-05 | 15.654 | 96,196,085 | +995,713 | 1.20% | 1,505,813,445 |
| 2021-11-08 | 2021-11-04 | 15.921 | 95,200,372 | -28,992 | 1.19% | 1,515,664,698 |
| 2021-11-05 | 2021-11-03 | 15.854 | 95,229,364 | +882,030 | 1.19% | 1,509,764,904 |
| 2021-11-04 | 2021-11-02 | 17.101 | 94,347,334 | +876,640 | 1.18% | 1,613,426,927 |
| 2021-11-03 | 2021-11-01 | 17.613 | 93,470,694 | -73,518 | 1.17% | 1,646,305,385 |
| 2021-11-02 | 2021-10-29 | 18.125 | 93,544,212 | +96,726 | 1.17% | 1,695,507,729 |
| 2021-11-01 | 2021-10-28 | 17.813 | 93,447,486 | -13,609 | 1.17% | 1,664,623,637 |
| 2021-10-29 | 2021-10-27 | 17.235 | 93,461,095 | -174,250 | 1.17% | 1,610,757,914 |
| 2021-10-28 | 2021-10-26 | 17.702 | 93,635,345 | -185,668 | 1.17% | 1,657,545,244 |
| 2021-10-27 | 2021-10-25 | 17.769 | 93,821,013 | +338,872 | 1.17% | 1,667,099,254 |
| 2021-10-26 | 2021-10-22 | 17.702 | 93,482,141 | +220,957 | 1.17% | 1,654,833,207 |
| 2021-10-25 | 2021-10-21 | 17.836 | 93,261,184 | -194,981 | 1.17% | 1,663,381,584 |
| 2021-10-22 | 2021-10-20 | 18.548 | 93,456,165 | +241,872 | 1.17% | 1,733,450,343 |
| 2021-10-21 | 2021-10-19 | 18.281 | 93,214,293 | +939,065 | 1.17% | 1,704,056,990 |
| 2021-10-20 | 2021-10-18 | 17.925 | 92,275,228 | -6,667,927 | 1.16% | 1,654,015,044 |
| 2021-10-19 | 2021-10-15 | 17.702 | 98,943,155 | -3,301,198 | 1.24% | 1,751,504,798 |
| 2021-10-18 | 2021-10-12 | 16.633 | 102,244,353 | -4,769,034 | 1.28% | 1,700,663,461 |
| 2021-10-15 | 2021-10-11 | 16.789 | 107,013,387 | +8,459,006 | 1.34% | 1,796,668,294 |
| 2021-10-12 | 2021-10-08 | 16.188 | 98,554,381 | -336,834 | 1.23% | 1,595,397,083 |
| 2021-10-11 | 2021-10-07 | 16.678 | 98,891,215 | +1,958,536 | 1.24% | 1,649,293,618 |
| 2021-10-08 | 2021-10-06 | 16.143 | 96,932,679 | -5,955,788 | 1.21% | 1,564,828,223 |
| 2021-10-07 | 2021-10-05 | 16.589 | 102,888,467 | -8,217,403 | 1.29% | 1,706,795,218 |
| 2021-10-06 | 2021-10-04 | 17.034 | 111,105,870 | +11,616,834 | 1.39% | 1,892,591,510 |
| 2021-10-05 | 2021-09-30 | 17.769 | 99,489,036 | +391,245 | 1.25% | 1,767,813,973 |
| 2021-10-04 | 2021-09-29 | 17.858 | 99,097,791 | +7,864,973 | 1.24% | 1,769,688,343 |
| 2021-09-30 | 2021-09-28 | 17.858 | 91,232,818 | +568,749 | 1.14% | 1,629,235,655 |
| 2021-09-29 | 2021-09-27 | 17.702 | 90,664,069 | +122,155 | 1.14% | 1,604,947,324 |
| 2021-09-28 | 2021-09-24 | 18.459 | 90,541,914 | +52,095 | 1.13% | 1,671,331,697 |
| 2021-09-27 | 2021-09-23 | 18.927 | 90,489,819 | -2,894,400 | 1.13% | 1,712,683,420 |
| 2021-09-24 | 2021-09-21 | 18.771 | 93,384,219 | -1,834,118 | 1.17% | 1,752,909,577 |
| 2021-09-23 | 2021-09-20 | 18.415 | 95,218,337 | +1,290,142 | 1.19% | 1,753,414,323 |
| 2021-09-21 | 2021-09-17 | 19.016 | 93,928,195 | +2,447,505 | 1.18% | 1,786,126,835 |
| 2021-09-20 | 2021-09-16 | 18.771 | 91,480,690 | +1,146,389 | 1.15% | 1,717,178,548 |
| 2021-09-17 | 2021-09-15 | 19.706 | 90,334,301 | -14,921 | 1.13% | 1,780,141,017 |
| 2021-09-16 | 2021-09-14 | 19.461 | 90,349,222 | -115,328 | 1.13% | 1,758,305,352 |
| 2021-09-15 | 2021-09-13 | 19.573 | 90,464,550 | -125,718 | 1.13% | 1,770,621,569 |
| 2021-09-14 | 2021-09-10 | 20.040 | 90,590,268 | -400,183 | 1.13% | 1,815,442,516 |
| 2021-09-13 | 2021-09-09 | 19.617 | 90,990,451 | -759,877 | 1.14% | 1,784,966,929 |
| 2021-09-10 | 2021-09-08 | 19.483 | 91,750,328 | +757,816 | 1.15% | 1,787,615,562 |
| 2021-09-09 | 2021-09-07 | 19.840 | 90,992,512 | -89,801 | 1.14% | 1,805,268,510 |
| 2021-09-08 | 2021-09-06 | 20.107 | 91,082,313 | +1,189,678 | 1.14% | 1,831,387,515 |
| 2021-09-07 | 2021-09-03 | 20.285 | 89,892,635 | +704,787 | 1.13% | 1,823,479,713 |
| 2021-09-06 | 2021-09-02 | 20.597 | 89,187,848 | +967,825 | 1.12% | 1,836,986,082 |
| 2021-09-03 | 2021-09-01 | 19.884 | 88,220,023 | -1,685,818 | 1.10% | 1,754,191,788 |
| 2021-09-02 | 2021-08-31 | 20.931 | 89,905,841 | -803,102 | 1.13% | 1,881,803,230 |
| 2021-09-01 | 2021-08-30 | 21.020 | 90,708,943 | -842,130 | 1.14% | 1,906,692,019 |
| 2021-08-31 | 2021-08-27 | 19.216 | 91,551,073 | -1,642,040 | 1.15% | 1,759,270,752 |
| 2021-08-30 | 2021-08-26 | 19.060 | 93,193,113 | -1,304,103 | 1.17% | 1,776,298,838 |
| 2021-08-27 | 2021-08-25 | 19.194 | 94,497,216 | -470,655 | 1.18% | 1,813,780,497 |
| 2021-08-26 | 2021-08-24 | 18.036 | 94,967,871 | -1,449,396 | 1.19% | 1,712,853,301 |
| 2021-08-25 | 2021-08-23 | 17.702 | 96,417,267 | +555,086 | 1.21% | 1,706,791,195 |
| 2021-08-24 | 2021-08-20 | 17.079 | 95,862,181 | +116,242 | 1.20% | 1,637,197,669 |
| 2021-08-23 | 2021-08-19 | 17.101 | 95,745,939 | +431,037 | 1.20% | 1,637,344,370 |
| 2021-08-20 | 2021-08-18 | 17.524 | 95,314,902 | -7,197,011 | 1.19% | 1,670,298,096 |
| 2021-08-19 | 2021-08-17 | 16.455 | 102,511,913 | -81,373 | 1.28% | 1,686,852,948 |
| 2021-08-18 | 2021-08-16 | 17.114 | 102,593,286 | +1,745,081 | 1.28% | 1,755,802,196 |
| 2021-08-17 | 2021-08-13 | 17.992 | 100,848,205 | +1,000,252 | 1.26% | 1,814,504,324 |
| 2021-08-16 | 2021-08-12 | 18.105 | 99,847,953 | +7,506,915 | 1.26% | 1,807,749,583 |
| 2021-08-13 | 2021-08-11 | 18.195 | 92,341,038 | +297,331 | 1.17% | 1,680,154,302 |
| 2021-08-12 | 2021-08-10 | 18.893 | 92,043,707 | +827,557 | 1.17% | 1,738,998,140 |
| 2021-08-11 | 2021-08-09 | 19.524 | 91,216,150 | -1,595,127 | 1.16% | 1,780,876,859 |
| 2021-08-10 | 2021-08-06 | 19.569 | 92,811,277 | -2,376,049 | 1.18% | 1,816,199,619 |
| 2021-08-09 | 2021-08-05 | 20.199 | 95,187,326 | -5,295,028 | 1.21% | 1,922,713,720 |
| 2021-08-06 | 2021-08-04 | 20.379 | 100,482,354 | +6,007,302 | 1.27% | 2,047,771,222 |
| 2021-08-05 | 2021-08-03 | 19.861 | 94,475,052 | -12,150,612 | 1.20% | 1,876,414,500 |
| 2021-08-04 | 2021-08-02 | 18.330 | 106,625,664 | +3,669,036 | 1.35% | 1,954,470,902 |
| 2021-08-03 | 2021-07-30 | 17.565 | 102,956,628 | -1,567,410 | 1.30% | 1,808,389,465 |
| 2021-08-02 | 2021-07-29 | 17.002 | 104,524,038 | +9,202,897 | 1.32% | 1,777,076,755 |
| 2021-07-30 | 2021-07-28 | 15.988 | 95,321,141 | -5,962,170 | 1.21% | 1,524,019,895 |
| 2021-07-29 | 2021-07-27 | 16.304 | 101,283,311 | -3,821,343 | 1.28% | 1,651,275,403 |
| 2021-07-28 | 2021-07-26 | 17.159 | 105,104,654 | -3,143,480 | 1.33% | 1,803,515,893 |
| 2021-07-27 | 2021-07-23 | 17.700 | 108,248,134 | +1,007,747 | 1.37% | 1,915,958,157 |
| 2021-07-26 | 2021-07-22 | 17.992 | 107,240,387 | +3,532,835 | 1.36% | 1,929,515,214 |
| 2021-07-23 | 2021-07-21 | 17.024 | 103,707,552 | -614,285 | 1.31% | 1,765,530,538 |
| 2021-07-22 | 2021-07-20 | 17.317 | 104,321,837 | -145,840 | 1.32% | 1,806,527,684 |
| 2021-07-21 | 2021-07-19 | 17.565 | 104,467,677 | -84,057 | 1.32% | 1,834,930,400 |
| 2021-07-20 | 2021-07-16 | 17.249 | 104,551,734 | +362,142 | 1.32% | 1,803,445,677 |
| 2021-07-19 | 2021-07-15 | 17.610 | 104,189,592 | +340,366 | 1.32% | 1,834,738,380 |
| 2021-07-16 | 2021-07-14 | 17.520 | 103,849,226 | -428,004 | 1.32% | 1,819,390,474 |
| 2021-07-15 | 2021-07-13 | 18.375 | 104,277,230 | -9,770 | 1.32% | 1,916,119,984 |
| 2021-07-14 | 2021-07-12 | 17.925 | 104,287,000 | +228,419 | 1.32% | 1,869,331,385 |
| 2021-07-13 | 2021-07-09 | 17.542 | 104,058,581 | -1,567,598 | 1.32% | 1,825,401,539 |
| 2021-07-12 | 2021-07-08 | 17.565 | 105,626,179 | -158,128 | 1.34% | 1,855,278,995 |
| 2021-07-09 | 2021-07-07 | 18.443 | 105,784,307 | -2,186,486 | 1.34% | 1,950,959,269 |
| 2021-07-08 | 2021-07-06 | 17.475 | 107,970,793 | -5,316,473 | 1.37% | 1,886,735,703 |
| 2021-07-07 | 2021-07-05 | 17.610 | 113,287,266 | +2,587,950 | 1.43% | 1,994,944,897 |
| 2021-07-06 | 2021-07-02 | 17.339 | 110,699,316 | -4,269,780 | 1.41% | 1,919,458,461 |
| 2021-07-05 | 2021-06-30 | 18.871 | 114,969,096 | -11,098 | 1.47% | 2,169,542,642 |
| 2021-07-02 | 2021-06-29 | 19.479 | 114,980,194 | +3,345,599 | 1.47% | 2,239,660,549 |
| 2021-06-30 | 2021-06-28 | 18.420 | 111,634,595 | +2,091,509 | 1.43% | 2,056,341,121 |
| 2021-06-29 | 2021-06-25 | 18.488 | 109,543,086 | -2,274,464 | 1.40% | 2,025,215,227 |
| 2021-06-28 | 2021-06-24 | 18.060 | 111,817,550 | +6,551,591 | 1.43% | 2,019,423,455 |
| 2021-06-25 | 2021-06-23 | 17.475 | 105,265,959 | -156,315 | 1.35% | 1,839,470,080 |
| 2021-06-24 | 2021-06-22 | 17.677 | 105,422,274 | -949,434 | 1.35% | 1,863,567,346 |
| 2021-06-23 | 2021-06-21 | 17.587 | 106,371,708 | -867,290 | 1.36% | 1,870,769,247 |
| 2021-06-22 | 2021-06-18 | 16.821 | 107,238,998 | -485,238 | 1.37% | 1,803,916,391 |
| 2021-06-21 | 2021-06-17 | 15.470 | 107,724,236 | +272,356 | 1.38% | 1,666,530,304 |
| 2021-06-18 | 2021-06-16 | 15.628 | 107,451,880 | -1,019,406 | 1.37% | 1,679,254,591 |
| 2021-06-17 | 2021-06-15 | 16.754 | 108,471,286 | -1,357,609 | 1.39% | 1,817,317,380 |
| 2021-06-16 | 2021-06-11 | 16.957 | 109,828,895 | -1,239,859 | 1.40% | 1,862,321,452 |
| 2021-06-15 | 2021-06-10 | 15.876 | 111,068,754 | +795,129 | 1.42% | 1,763,291,331 |
| 2021-06-11 | 2021-06-09 | 15.178 | 110,273,625 | -1,333,533 | 1.41% | 1,673,688,389 |
| 2021-06-10 | 2021-06-08 | 14.660 | 111,607,158 | +284,035 | 1.43% | 1,636,123,540 |
| 2021-06-09 | 2021-06-07 | 14.750 | 111,323,123 | +975,276 | 1.42% | 1,641,987,085 |
| 2021-06-08 | 2021-06-04 | 14.750 | 110,347,847 | -2,777,467 | 1.41% | 1,627,602,017 |
| 2021-06-07 | 2021-06-03 | 14.975 | 113,125,314 | +545,325 | 1.45% | 1,694,043,268 |
| 2021-06-04 | 2021-06-02 | 15.110 | 112,579,989 | -30,074,461 | 1.44% | 1,701,087,987 |
| 2021-06-03 | 2021-06-01 | 15.943 | 142,654,450 | -219,726,026 | 1.82% | 2,274,372,716 |
| 2021-06-02 | 2021-05-31 | 15.867 | 362,380,476 | +125,842,153 | 4.63% | 5,749,811,714 |
| 2021-06-01 | 2021-05-28 | 15.707 | 236,538,323 | +99,167,498 | 3.02% | 3,715,355,096 |
| 2021-05-31 | 2021-05-27 | 15.411 | 137,370,825 | -17,222,062 | 1.78% | 2,116,999,693 |
| 2021-05-28 | 2021-05-26 | 15.092 | 154,592,887 | +3,734,854 | 2.00% | 2,333,066,349 |
| 2021-05-27 | 2021-05-25 | 15.206 | 150,858,033 | +3,812,535 | 1.95% | 2,293,896,756 |
| 2021-05-26 | 2021-05-24 | 14.955 | 147,045,498 | +2,203,562 | 1.90% | 2,199,050,306 |
| 2021-05-25 | 2021-05-21 | 15.023 | 144,841,936 | +453,833 | 1.87% | 2,176,002,191 |
| 2021-05-24 | 2021-05-20 | 14.613 | 144,388,103 | +833,914 | 1.87% | 2,109,934,788 |
| 2021-05-21 | 2021-05-18 | 13.975 | 143,554,189 | -1,467,932 | 1.86% | 2,006,115,517 |
| 2021-05-20 | 2021-05-17 | 13.382 | 145,022,121 | +37,381,722 | 1.88% | 1,940,671,135 |
| 2021-05-18 | 2021-05-14 | 12.652 | 107,640,399 | -135,131 | 1.39% | 1,361,908,325 |
| 2021-05-17 | 2021-05-13 | 12.196 | 107,775,530 | +89,455 | 1.39% | 1,314,478,666 |
| 2021-05-14 | 2021-05-12 | 12.447 | 107,686,075 | -939,279 | 1.39% | 1,340,391,864 |
| 2021-05-13 | 2021-05-11 | 11.991 | 108,625,354 | +377,392 | 1.41% | 1,302,556,413 |
| 2021-05-12 | 2021-05-10 | 12.174 | 108,247,962 | +3,599,604 | 1.40% | 1,317,772,919 |
| 2021-05-11 | 2021-05-07 | 11.741 | 104,648,358 | +3,137,635 | 1.35% | 1,228,624,694 |
| 2021-05-10 | 2021-05-06 | 12.630 | 101,510,723 | -4,821,174 | 1.31% | 1,282,039,123 |
| 2021-05-07 | 2021-05-05 | 13.405 | 106,331,897 | +763,671 | 1.38% | 1,425,346,588 |
| 2021-05-06 | 2021-05-04 | 14.066 | 105,568,226 | -3,673,695 | 1.37% | 1,484,902,643 |
| 2021-05-05 | 2021-05-03 | 14.727 | 109,241,921 | +152,079 | 1.41% | 1,608,797,709 |
| 2021-05-04 | 2021-04-30 | 14.818 | 109,089,842 | +2,099,441 | 1.41% | 1,616,505,781 |
| 2021-05-03 | 2021-04-29 | 15.342 | 106,990,401 | -188,606 | 1.38% | 1,641,494,652 |
| 2021-04-30 | 2021-04-28 | 15.365 | 107,179,007 | -2,253,902 | 1.39% | 1,646,831,700 |
| 2021-04-29 | 2021-04-27 | 15.000 | 109,432,909 | -1,473,943 | 1.42% | 1,641,547,410 |
| 2021-04-28 | 2021-04-26 | 15.434 | 110,906,852 | -324,103 | 1.44% | 1,711,696,015 |
| 2021-04-27 | 2021-04-23 | 16.095 | 111,230,955 | -1,273,535 | 1.44% | 1,790,234,654 |
| 2021-04-26 | 2021-04-22 | 15.069 | 112,504,490 | +386,878 | 1.46% | 1,695,316,962 |
| 2021-04-23 | 2021-04-21 | 15.388 | 112,117,612 | +202,153 | 1.45% | 1,725,270,532 |
| 2021-04-22 | 2021-04-20 | 15.867 | 111,915,459 | +77,367 | 1.45% | 1,775,738,098 |
| 2021-04-21 | 2021-04-19 | 15.821 | 111,838,092 | +799,485 | 1.45% | 1,769,411,364 |
| 2021-04-20 | 2021-04-16 | 15.069 | 111,038,607 | -732,475 | 1.44% | 1,673,227,743 |
| 2021-04-19 | 2021-04-15 | 14.545 | 111,771,082 | -1,383,635 | 1.45% | 1,625,660,025 |
| 2021-04-16 | 2021-04-14 | 14.704 | 113,154,717 | +2,182,871 | 1.46% | 1,663,841,567 |
| 2021-04-15 | 2021-04-13 | 14.408 | 110,971,846 | +233,847 | 1.44% | 1,598,856,480 |
| 2021-04-14 | 2021-04-12 | 14.818 | 110,737,999 | +1,859 | 1.43% | 1,640,928,360 |
| 2021-04-13 | 2021-04-09 | 15.411 | 110,736,140 | -170,670 | 1.43% | 1,706,536,845 |
| 2021-04-12 | 2021-04-08 | 15.274 | 110,906,810 | -260,995 | 1.44% | 1,693,996,892 |
| 2021-04-09 | 2021-04-07 | 15.616 | 111,167,805 | -2,117,659 | 1.44% | 1,735,997,897 |
| 2021-04-08 | 2021-04-01 | 16.346 | 113,285,464 | -648,476 | 1.47% | 1,851,709,847 |
| 2021-04-07 | 2021-03-31 | 14.567 | 113,933,940 | +2,196,518 | 1.47% | 1,659,715,183 |
| 2021-04-01 | 2021-03-30 | 15.274 | 111,737,422 | +4,500,464 | 1.45% | 1,706,683,707 |
| 2021-03-31 | 2021-03-29 | 14.431 | 107,236,958 | -1,047,523 | 1.39% | 1,547,489,776 |
| 2021-03-30 | 2021-03-26 | 14.887 | 108,284,481 | +702,666 | 1.40% | 1,611,977,565 |
| 2021-03-29 | 2021-03-25 | 14.476 | 107,581,815 | +512,653 | 1.39% | 1,557,371,364 |
| 2021-03-26 | 2021-03-24 | 14.932 | 107,069,162 | +617,623 | 1.39% | 1,598,767,444 |
| 2021-03-25 | 2021-03-23 | 15.935 | 106,451,539 | -514,101 | 1.38% | 1,696,323,634 |
| 2021-03-24 | 2021-03-22 | 16.095 | 106,965,640 | -4,801,147 | 1.38% | 1,721,585,466 |
| 2021-03-23 | 2021-03-19 | 15.456 | 111,766,787 | -2,944,750 | 1.45% | 1,727,515,898 |
| 2021-03-22 | 2021-03-18 | 16.232 | 114,711,537 | +868,073 | 1.48% | 1,861,944,300 |
| 2021-03-19 | 2021-03-17 | 16.368 | 113,843,464 | +812,033 | 1.47% | 1,863,425,948 |
| 2021-03-18 | 2021-03-16 | 16.460 | 113,031,431 | -524,555 | 1.46% | 1,860,441,489 |
| 2021-03-17 | 2021-03-15 | 16.687 | 113,555,986 | +4,394,695 | 1.47% | 1,894,962,876 |
| 2021-03-16 | 2021-03-12 | 17.098 | 109,161,291 | -5,217,205 | 1.41% | 1,866,420,600 |
| 2021-03-15 | 2021-03-11 | 16.551 | 114,378,496 | +1,845,431 | 1.48% | 1,893,043,505 |
| 2021-03-12 | 2021-03-10 | 15.388 | 112,533,065 | -1,010,276 | 1.46% | 1,731,663,540 |
| 2021-03-11 | 2021-03-09 | 14.750 | 113,543,341 | +652,203 | 1.47% | 1,674,732,863 |
| 2021-03-10 | 2021-03-08 | 14.362 | 112,891,138 | +2,607,190 | 1.46% | 1,621,362,010 |
| 2021-03-09 | 2021-03-05 | 14.659 | 110,283,948 | +823,527 | 1.43% | 1,616,601,101 |
| 2021-03-08 | 2021-03-04 | 14.978 | 109,460,421 | +1,927,176 | 1.42% | 1,639,464,723 |
| 2021-03-05 | 2021-03-03 | 17.554 | 107,533,245 | +1,000,013 | 1.39% | 1,887,613,477 |
| 2021-03-04 | 2021-03-02 | 17.987 | 106,533,232 | -157,911 | 1.38% | 1,916,203,807 |
| 2021-03-03 | 2021-03-01 | 19.446 | 106,691,143 | -333,823 | 1.38% | 2,074,708,048 |
| 2021-03-02 | 2021-02-26 | 18.580 | 107,024,966 | +1,106,348 | 1.38% | 1,988,484,911 |
| 2021-03-01 | 2021-02-25 | 19.697 | 105,918,618 | -891,445 | 1.37% | 2,086,246,594 |
| 2021-02-26 | 2021-02-24 | 19.150 | 106,810,063 | +1,721,177 | 1.38% | 2,045,366,082 |
| 2021-02-25 | 2021-02-23 | 20.745 | 105,088,886 | +2,291,366 | 1.36% | 2,180,106,818 |
| 2021-02-24 | 2021-02-22 | 21.566 | 102,797,520 | -792,782 | 1.33% | 2,216,937,075 |
| 2021-02-23 | 2021-02-19 | 22.592 | 103,590,302 | +331,937 | 1.34% | 2,340,304,384 |
| 2021-02-22 | 2021-02-18 | 22.569 | 103,258,365 | +517,450 | 1.34% | 2,330,451,297 |
| 2021-02-19 | 2021-02-17 | 24.621 | 102,740,915 | +274,091 | 1.33% | 2,529,570,438 |
| 2021-02-18 | 2021-02-16 | 23.823 | 102,466,824 | -292,606 | 1.33% | 2,441,063,957 |
| 2021-02-17 | 2021-02-11 | 22.410 | 102,759,430 | +604,492 | 1.33% | 2,302,792,451 |
| 2021-02-16 | 2021-02-09 | 22.569 | 102,154,938 | +803,585 | 1.32% | 2,305,547,912 |
| 2021-02-10 | 2021-02-08 | 22.318 | 101,351,353 | +369,869 | 1.31% | 2,261,996,013 |
| 2021-02-09 | 2021-02-05 | 21.179 | 100,981,484 | +428,318 | 1.31% | 2,138,636,897 |
| 2021-02-08 | 2021-02-04 | 21.498 | 100,553,166 | +371,975 | 1.30% | 2,161,658,249 |
| 2021-02-05 | 2021-02-03 | 21.201 | 100,181,191 | -1,992,630 | 1.30% | 2,123,971,728 |
| 2021-02-04 | 2021-02-02 | 20.928 | 102,173,821 | +2,390,067 | 1.32% | 2,138,266,878 |
| 2021-02-03 | 2021-02-01 | 19.947 | 99,783,754 | -573,939 | 1.29% | 1,990,432,637 |
| 2021-02-02 | 2021-01-29 | 19.378 | 100,357,693 | +2,120,119 | 1.30% | 1,944,684,656 |
| 2021-02-01 | 2021-01-28 | 19.925 | 98,237,574 | -178,983 | 1.27% | 1,957,350,739 |
| 2021-01-29 | 2021-01-27 | 20.312 | 98,416,557 | +207,315 | 1.27% | 1,999,058,320 |
| 2021-01-28 | 2021-01-26 | 21.520 | 98,209,242 | -1,451,328 | 1.27% | 2,113,508,243 |
| 2021-01-27 | 2021-01-25 | 21.726 | 99,660,570 | +2,157,182 | 1.29% | 2,165,189,239 |
| 2021-01-26 | 2021-01-22 | 21.726 | 97,503,388 | -1,553,396 | 1.26% | 2,118,323,089 |
| 2021-01-25 | 2021-01-21 | 22.136 | 99,056,784 | -191,961 | 1.28% | 2,192,719,336 |
| 2021-01-22 | 2021-01-20 | 22.615 | 99,248,745 | +57,410 | 1.28% | 2,244,482,836 |
| 2021-01-21 | 2021-01-19 | 21.976 | 99,191,335 | +169,047 | 1.28% | 2,179,868,832 |
| 2021-01-20 | 2021-01-18 | 22.022 | 99,022,288 | +1,206,033 | 1.28% | 2,180,668,629 |
| 2021-01-19 | 2021-01-15 | 21.384 | 97,816,255 | -469,094 | 1.27% | 2,091,671,420 |
| 2021-01-18 | 2021-01-14 | 22.068 | 98,285,349 | +1,380,119 | 1.27% | 2,168,921,001 |
| 2021-01-15 | 2021-01-13 | 23.538 | 96,905,230 | +826,372 | 1.25% | 2,280,955,799 |
| 2021-01-14 | 2021-01-12 | 22.854 | 96,078,858 | -890,078 | 1.24% | 2,195,795,073 |
| 2021-01-13 | 2021-01-11 | 22.569 | 96,968,936 | +1,632,280 | 1.25% | 2,188,504,367 |
| 2021-01-12 | 2021-01-08 | 25.191 | 95,336,656 | +99,188 | 1.23% | 2,401,606,140 |
| 2021-01-11 | 2021-01-07 | 24.621 | 95,237,468 | +108,786 | 1.23% | 2,344,829,065 |
| 2021-01-08 | 2021-01-06 | 22.911 | 95,128,682 | +2,635,475 | 1.23% | 2,179,501,308 |
| 2021-01-07 | 2021-01-05 | 22.968 | 92,493,207 | -843,494 | 1.20% | 2,124,391,159 |
| 2021-01-06 | 2021-01-04 | 23.538 | 93,336,701 | -4,873,852 | 1.21% | 2,196,959,746 |
| 2021-01-05 | 2020-12-31 | 23.082 | 98,210,553 | -21,354,214 | 1.27% | 2,266,902,184 |
| 2021-01-04 | 2020-12-29 | 21.703 | 119,564,767 | +27,892,526 | 1.55% | 2,594,894,842 |
| 2020-12-30 | 2020-12-28 | 21.908 | 91,672,241 | -7,450,481 | 1.19% | 2,008,356,603 |
| 2020-12-29 | 2020-12-24 | 22.090 | 99,122,722 | -4,021,744 | 1.28% | 2,189,659,518 |
| 2020-12-28 | 2020-12-22 | 20.517 | 103,144,466 | +16,549,963 | 1.33% | 2,116,255,178 |
| 2020-12-23 | 2020-12-21 | 20.859 | 86,594,503 | -6,178,250 | 1.16% | 1,806,304,694 |
| 2020-12-22 | 2020-12-18 | 18.466 | 92,772,753 | -1,294,755 | 1.24% | 1,713,109,233 |
| 2020-12-21 | 2020-12-17 | 17.121 | 94,067,508 | +4,628,437 | 1.26% | 1,610,494,213 |
| 2020-12-18 | 2020-12-16 | 15.890 | 89,439,071 | -3,534,519 | 1.20% | 1,421,149,119 |
| 2020-12-17 | 2020-12-15 | 16.254 | 92,973,590 | -2,412,588 | 1.25% | 1,511,223,586 |
| 2020-12-16 | 2020-12-14 | 16.072 | 95,386,178 | +1,265,838 | 1.28% | 1,533,042,367 |
| 2020-12-15 | 2020-12-11 | 15.479 | 94,120,340 | -661,848 | 1.26% | 1,456,910,436 |
| 2020-12-14 | 2020-12-10 | 15.206 | 94,782,188 | +558,048 | 1.27% | 1,441,226,226 |
| 2020-12-11 | 2020-12-09 | 14.887 | 94,224,140 | -4,575,211 | 1.26% | 1,402,668,216 |
| 2020-12-10 | 2020-12-08 | 14.978 | 98,799,351 | -1,180,248 | 1.32% | 1,479,786,476 |
| 2020-12-09 | 2020-12-07 | 14.818 | 99,979,599 | +753,895 | 1.34% | 1,481,509,156 |
| 2020-12-08 | 2020-12-04 | 14.909 | 99,225,704 | +403,163 | 1.33% | 1,479,386,086 |
| 2020-12-07 | 2020-12-03 | 15.206 | 98,822,541 | -305,195 | 1.32% | 1,502,662,482 |
| 2020-12-04 | 2020-12-02 | 15.274 | 99,127,736 | -2,943,376 | 1.33% | 1,514,082,649 |
| 2020-12-03 | 2020-12-01 | 16.118 | 102,071,112 | +1,296,904 | 1.37% | 1,645,136,176 |
| 2020-12-02 | 2020-11-30 | 16.118 | 100,774,208 | +3,046,214 | 1.35% | 1,624,233,262 |
| 2020-12-01 | 2020-11-27 | 15.707 | 97,727,994 | +371,099 | 1.31% | 1,535,033,292 |
| 2020-11-30 | 2020-11-26 | 16.163 | 97,356,895 | -303,746 | 1.30% | 1,573,593,461 |
| 2020-11-27 | 2020-11-25 | 16.323 | 97,660,641 | -712,643 | 1.31% | 1,594,087,607 |
| 2020-11-26 | 2020-11-24 | 16.801 | 98,373,284 | -8,546,343 | 1.32% | 1,652,815,017 |
| 2020-11-25 | 2020-11-23 | 16.118 | 106,919,627 | +1,417,316 | 1.43% | 1,723,282,356 |
| 2020-11-24 | 2020-11-20 | 15.137 | 105,502,311 | +7,443,652 | 1.41% | 1,597,017,388 |
| 2020-11-23 | 2020-11-19 | 15.320 | 98,058,659 | +1,927,977 | 1.31% | 1,502,224,413 |
| 2020-11-20 | 2020-11-18 | 15.639 | 96,130,682 | -1,107,159 | 1.29% | 1,503,369,488 |
| 2020-11-19 | 2020-11-17 | 15.000 | 97,237,841 | +474,584 | 1.30% | 1,458,615,397 |
| 2020-11-18 | 2020-11-16 | 15.000 | 96,763,257 | -739,816 | 1.30% | 1,451,496,404 |
| 2020-11-17 | 2020-11-13 | 15.137 | 97,503,073 | +1,719,437 | 1.31% | 1,475,930,731 |
| 2020-11-16 | 2020-11-12 | 15.434 | 95,783,636 | -373,981 | 1.28% | 1,478,289,800 |
| 2020-11-13 | 2020-11-11 | 14.659 | 96,157,617 | +4,049,638 | 1.29% | 1,409,529,785 |
| 2020-11-12 | 2020-11-10 | 15.320 | 92,107,979 | -3,983,183 | 1.23% | 1,411,062,073 |
| 2020-11-11 | 2020-11-09 | 16.528 | 96,091,162 | -306,365 | 1.29% | 1,588,184,833 |
| 2020-11-10 | 2020-11-06 | 15.935 | 96,397,527 | -87,019 | 1.29% | 1,536,111,218 |
| 2020-11-09 | 2020-11-05 | 15.297 | 96,484,546 | +26,297 | 1.29% | 1,475,909,983 |
| 2020-11-06 | 2020-11-04 | 14.248 | 96,458,249 | -1,910,944 | 1.29% | 1,374,355,181 |
| 2020-11-05 | 2020-11-03 | 15.434 | 98,369,193 | -1,344,031 | 1.32% | 1,518,194,346 |
| 2020-11-04 | 2020-11-02 | 15.662 | 99,713,224 | +1,177,343 | 1.34% | 1,561,669,355 |
| 2020-11-03 | 2020-10-30 | 16.072 | 98,535,881 | +95,250 | 1.32% | 1,583,664,252 |
| 2020-11-02 | 2020-10-29 | 16.482 | 98,440,631 | -192,129 | 1.32% | 1,622,528,293 |
| 2020-10-30 | 2020-10-28 | 14.659 | 98,632,760 | +212,307 | 1.32% | 1,445,811,755 |
| 2020-10-29 | 2020-10-27 | 14.613 | 98,420,453 | +53,280 | 1.32% | 1,438,212,244 |
| 2020-10-28 | 2020-10-23 | 14.453 | 98,367,173 | -1,605,467 | 1.32% | 1,421,736,263 |
| 2020-10-27 | 2020-10-22 | 14.339 | 99,972,640 | +775,537 | 1.34% | 1,433,545,226 |
| 2020-10-23 | 2020-10-21 | 14.818 | 99,197,103 | -126,665 | 1.33% | 1,469,914,040 |
| 2020-10-22 | 2020-10-20 | 15.000 | 99,323,768 | -80,712 | 1.33% | 1,489,905,327 |
| 2020-10-21 | 2020-10-19 | 14.180 | 99,404,480 | +524,956 | 1.33% | 1,409,535,230 |
| 2020-10-20 | 2020-10-16 | 14.841 | 98,879,524 | +1,538,531 | 1.32% | 1,467,462,285 |
| 2020-10-19 | 2020-10-15 | 15.023 | 97,340,993 | +368,747 | 1.30% | 1,462,381,820 |
| 2020-10-16 | 2020-10-14 | 15.548 | 96,972,246 | -692,717 | 1.30% | 1,507,687,804 |
| 2020-10-15 | 2020-10-12 | 15.251 | 97,664,963 | -383,342 | 1.31% | 1,489,513,694 |
| 2020-10-14 | 2020-10-09 | 15.570 | 98,048,305 | -3,316,668 | 1.31% | 1,526,653,179 |
| 2020-10-12 | 2020-10-08 | 17.326 | 101,364,973 | +1,459,256 | 1.36% | 1,756,228,796 |
| 2020-10-09 | 2020-10-07 | 15.092 | 99,905,717 | +885,039 | 1.34% | 1,507,745,090 |
| 2020-10-08 | 2020-10-06 | 15.114 | 99,020,678 | +2,256,427 | 1.33% | 1,496,645,750 |
| 2020-10-07 | 2020-10-05 | 14.864 | 96,764,251 | +334,518 | 1.30% | 1,438,275,649 |
| 2020-10-06 | 2020-09-30 | 13.997 | 96,429,733 | -1,382,977 | 1.29% | 1,349,767,379 |
| 2020-10-05 | 2020-09-29 | 13.040 | 97,812,710 | +1,140,396 | 1.31% | 1,275,471,953 |
| 2020-09-30 | 2020-09-28 | 12.242 | 96,672,314 | +38,426 | 1.30% | 1,183,466,564 |
| 2020-09-29 | 2020-09-25 | 11.649 | 96,633,888 | +40,356 | 1.29% | 1,125,718,870 |
| 2020-09-28 | 2020-09-24 | 12.174 | 96,593,532 | -183,747 | 1.29% | 1,175,895,954 |
| 2020-09-25 | 2020-09-23 | 12.174 | 96,777,279 | -2,037,027 | 1.30% | 1,178,132,826 |
| 2020-09-24 | 2020-09-22 | 11.444 | 98,814,306 | -2,069,678 | 1.32% | 1,130,845,136 |
| 2020-09-23 | 2020-09-21 | 11.604 | 100,883,984 | +4,362,157 | 1.35% | 1,170,629,865 |
| 2020-09-22 | 2020-09-18 | 11.832 | 96,521,827 | -482,517 | 1.30% | 1,142,016,777 |
| 2020-09-21 | 2020-09-17 | 11.364 | 97,004,344 | -866,777 | 1.31% | 1,102,391,709 |
| 2020-09-18 | 2020-09-16 | 11.285 | 97,871,121 | -1,333,503 | 1.32% | 1,104,432,948 |
| 2020-09-17 | 2020-09-15 | 11.102 | 99,204,624 | +11,052,700 | 1.34% | 1,101,388,327 |
| 2020-09-16 | 2020-09-14 | 11.034 | 88,151,924 | +1,258,054 | 1.19% | 972,650,355 |
| 2020-09-15 | 2020-09-11 | 10.817 | 86,893,870 | +1,464,811 | 1.17% | 939,950,426 |
| 2020-09-14 | 2020-09-10 | 10.224 | 85,429,059 | +868,157 | 1.15% | 873,469,335 |
| 2020-09-11 | 2020-09-09 | 10.384 | 84,560,902 | -1,850,980 | 1.14% | 878,087,067 |
| 2020-09-10 | 2020-09-08 | 10.612 | 86,411,882 | -20,686,021 | 1.17% | 917,007,192 |
| 2020-09-09 | 2020-09-07 | 10.498 | 107,097,903 | -11,445,254 | 1.49% | 1,124,320,669 |
| 2020-09-08 | 2020-09-04 | 10.737 | 118,543,157 | +2,823,020 | 1.65% | 1,272,849,302 |
| 2020-09-07 | 2020-09-03 | 10.965 | 115,720,137 | +12,805,745 | 1.62% | 1,268,918,146 |
| 2020-09-04 | 2020-09-02 | 11.695 | 102,914,392 | +9,170,577 | 1.44% | 1,203,574,756 |
| 2020-09-03 | 2020-09-01 | 11.399 | 93,743,815 | +1,522,898 | 1.31% | 1,068,543,534 |
| 2020-09-02 | 2020-08-31 | 11.159 | 92,220,917 | -920,718 | 1.29% | 1,029,109,826 |
| 2020-09-01 | 2020-08-28 | 11.114 | 93,141,635 | +289,554 | 1.30% | 1,035,137,566 |
| 2020-08-31 | 2020-08-27 | 11.171 | 92,852,081 | +940,369 | 1.30% | 1,037,211,478 |
| 2020-08-28 | 2020-08-26 | 10.669 | 91,911,712 | +196,901 | 1.28% | 980,609,963 |
| 2020-08-27 | 2020-08-25 | 10.954 | 91,714,811 | +508,165 | 1.28% | 1,004,644,613 |
| 2020-08-26 | 2020-08-24 | 10.452 | 91,206,646 | +146,231 | 1.27% | 953,334,737 |
| 2020-08-25 | 2020-08-21 | 10.099 | 91,060,415 | -265,818 | 1.27% | 919,629,606 |
| 2020-08-24 | 2020-08-20 | 10.088 | 91,326,233 | +656,029 | 1.27% | 921,273,146 |
| 2020-08-21 | 2020-08-19 | 10.065 | 90,670,204 | -6,205,012 | 1.27% | 912,588,293 |
| 2020-08-20 | 2020-08-18 | 10.281 | 96,875,216 | -280,452,188 | 1.35% | 996,021,741 |
| 2020-08-19 | 2020-08-17 | 10.459 | 377,327,404 | +254,727,013 | 5.27% | 3,946,498,971 |
| 2020-08-18 | 2020-08-14 | 10.436 | 122,600,391 | +26,543,438 | 1.71% | 1,279,466,459 |
| 2020-08-17 | 2020-08-13 | 10.413 | 96,056,953 | +7,296,347 | 1.35% | 1,000,246,749 |
| 2020-08-14 | 2020-08-12 | 10.344 | 88,760,606 | -120,155 | 1.25% | 918,141,702 |
| 2020-08-13 | 2020-08-11 | 10.701 | 88,880,761 | +191,344 | 1.25% | 951,087,505 |
| 2020-08-12 | 2020-08-10 | 10.528 | 88,689,417 | +409,948 | 1.25% | 933,732,891 |
| 2020-08-11 | 2020-08-07 | 10.827 | 88,279,469 | -863,849 | 1.24% | 955,826,570 |
| 2020-08-10 | 2020-08-06 | 10.931 | 89,143,318 | +368,647 | 1.26% | 974,410,967 |
| 2020-08-07 | 2020-08-05 | 10.931 | 88,774,671 | +205,030 | 1.25% | 970,381,347 |
| 2020-08-06 | 2020-08-04 | 10.655 | 88,569,641 | +76,776 | 1.25% | 943,681,919 |
| 2020-08-05 | 2020-08-03 | 9.631 | 88,492,865 | +4,337,197 | 1.25% | 852,243,067 |
| 2020-08-04 | 2020-07-31 | 9.757 | 84,155,668 | -776,290 | 1.19% | 821,124,455 |
| 2020-08-03 | 2020-07-30 | 9.803 | 84,931,958 | -1,323,331 | 1.20% | 832,607,836 |
| 2020-07-31 | 2020-07-29 | 9.550 | 86,255,289 | -3,819,115 | 1.22% | 823,746,514 |
| 2020-07-30 | 2020-07-28 | 9.665 | 90,074,404 | +335,059 | 1.27% | 870,583,529 |
| 2020-07-29 | 2020-07-27 | 9.378 | 89,739,345 | +928,248 | 1.26% | 841,531,287 |
| 2020-07-28 | 2020-07-24 | 9.481 | 88,811,097 | -10,657 | 1.25% | 842,023,494 |
| 2020-07-27 | 2020-07-23 | 10.010 | 88,821,754 | -680,467 | 1.25% | 889,136,340 |
| 2020-07-24 | 2020-07-22 | 9.493 | 89,502,221 | -970,058 | 1.26% | 849,605,908 |
| 2020-07-23 | 2020-07-21 | 10.171 | 90,472,279 | -38,877 | 1.27% | 920,232,481 |
| 2020-07-22 | 2020-07-20 | 9.343 | 90,511,156 | -5,868 | 1.28% | 845,644,647 |
| 2020-07-21 | 2020-07-17 | 8.917 | 90,517,024 | +2,269,509 | 1.28% | 807,163,904 |
| 2020-07-20 | 2020-07-16 | 8.733 | 88,247,515 | +783,486 | 1.24% | 770,679,884 |
| 2020-07-17 | 2020-07-15 | 9.021 | 87,464,029 | +232,263 | 1.23% | 788,996,914 |
| 2020-07-16 | 2020-07-14 | 9.251 | 87,231,766 | +1,796,124 | 1.23% | 806,975,736 |
| 2020-07-15 | 2020-07-13 | 9.228 | 85,435,642 | -140,219 | 1.20% | 788,393,833 |
| 2020-07-14 | 2020-07-10 | 9.435 | 85,575,861 | +116,023 | 1.21% | 807,411,429 |
| 2020-07-13 | 2020-07-09 | 9.401 | 85,459,838 | +94,919 | 1.20% | 803,366,809 |
| 2020-07-10 | 2020-07-08 | 8.929 | 85,364,919 | +43,725 | 1.20% | 762,203,462 |
| 2020-07-09 | 2020-07-07 | 8.825 | 85,321,194 | +195,540 | 1.20% | 752,977,591 |
| 2020-07-08 | 2020-07-06 | 9.147 | 85,125,654 | +22,023 | 1.20% | 778,677,011 |
| 2020-07-07 | 2020-07-03 | 9.182 | 85,103,631 | +54,951 | 1.20% | 781,413,202 |
| 2020-07-06 | 2020-07-02 | 8.722 | 85,048,680 | +212,773 | 1.20% | 741,765,357 |
| 2020-07-03 | 2020-06-30 | 8.446 | 84,835,907 | -2,488 | 1.20% | 716,482,406 |
| 2020-07-02 | 2020-06-29 | 8.768 | 84,838,395 | -152,535 | 1.20% | 743,835,974 |
| 2020-06-30 | 2020-06-26 | 8.330 | 84,990,930 | +62,279 | 1.20% | 708,012,476 |
| 2020-06-29 | 2020-06-24 | 8.411 | 84,928,651 | +150,756 | 1.20% | 714,334,073 |
| 2020-06-26 | 2020-06-23 | 8.054 | 84,777,895 | -4,802,187 | 1.19% | 682,826,602 |
| 2020-06-24 | 2020-06-22 | 8.031 | 89,580,082 | +2,648,977 | 1.26% | 719,443,414 |
| 2020-06-23 | 2020-06-19 | 7.882 | 86,931,105 | +870,741 | 1.24% | 685,165,575 |
| 2020-06-22 | 2020-06-18 | 7.905 | 86,060,364 | +912,851 | 1.22% | 680,283,095 |
| 2020-06-19 | 2020-06-17 | 7.882 | 85,147,513 | +322,842 | 1.21% | 671,107,824 |
| 2020-06-18 | 2020-06-16 | 7.732 | 84,824,671 | -1,114,148 | 1.21% | 655,875,215 |
| 2020-06-17 | 2020-06-15 | 7.352 | 85,938,819 | +160,340 | 1.22% | 631,858,748 |
| 2020-06-16 | 2020-06-12 | 7.537 | 85,778,479 | -44,822 | 1.22% | 646,471,531 |
| 2020-06-15 | 2020-06-11 | 7.433 | 85,823,301 | +90,260 | 1.22% | 637,921,876 |
| 2020-06-12 | 2020-06-10 | 7.560 | 85,733,041 | -420,521 | 1.22% | 648,101,999 |
| 2020-06-11 | 2020-06-09 | 7.318 | 86,153,562 | +1,057,385 | 1.23% | 630,463,744 |
| 2020-06-10 | 2020-06-08 | 7.226 | 85,096,177 | +568,392 | 1.21% | 614,892,869 |
| 2020-06-09 | 2020-06-05 | 6.984 | 84,527,785 | +82,957 | 1.20% | 590,361,385 |
| 2020-06-08 | 2020-06-04 | 6.927 | 84,444,828 | +555,793 | 1.20% | 584,923,823 |
| 2020-06-05 | 2020-06-03 | 6.858 | 83,889,035 | -33,499 | 1.19% | 575,282,577 |
| 2020-06-04 | 2020-06-02 | 6.766 | 83,922,534 | -48,042 | 1.19% | 567,787,305 |
| 2020-06-03 | 2020-06-01 | 6.766 | 83,970,576 | +258,992 | 1.20% | 568,112,338 |
| 2020-06-02 | 2020-05-29 | 6.478 | 83,711,584 | -456,038 | 1.19% | 542,280,163 |
| 2020-06-01 | 2020-05-28 | 6.489 | 84,167,622 | +769,396 | 1.20% | 546,202,802 |
| 2020-05-29 | 2020-05-27 | 6.535 | 83,398,226 | +580,827 | 1.19% | 545,048,202 |
| 2020-05-28 | 2020-05-26 | 6.512 | 82,817,399 | -62,137 | 1.18% | 539,346,396 |
| 2020-05-27 | 2020-05-25 | 6.363 | 82,879,536 | -1,738 | 1.18% | 527,353,952 |
| 2020-05-26 | 2020-05-22 | 6.328 | 82,881,274 | -632 | 1.18% | 524,504,080 |
| 2020-05-25 | 2020-05-21 | 6.697 | 82,881,906 | -59,571 | 1.18% | 555,024,913 |
| 2020-05-22 | 2020-05-20 | 6.547 | 82,941,477 | -2,097,446 | 1.18% | 543,017,460 |
| 2020-05-21 | 2020-05-19 | 6.420 | 85,038,923 | -171,863,925 | 1.21% | 545,986,259 |
| 2020-05-20 | 2020-05-18 | 6.382 | 256,902,848 | +149,353,829 | 3.66% | 1,639,477,643 |
| 2020-05-19 | 2020-05-15 | 6.382 | 107,549,019 | +24,208,605 | 1.53% | 686,345,883 |
| 2020-05-18 | 2020-05-14 | 6.499 | 83,340,414 | +2,002,462 | 1.21% | 541,594,671 |
| 2020-05-15 | 2020-05-13 | 6.615 | 81,337,952 | +127,956 | 1.18% | 538,088,365 |
| 2020-05-14 | 2020-05-12 | 6.627 | 81,209,996 | -400,903 | 1.17% | 538,191,067 |
| 2020-05-13 | 2020-05-11 | 6.604 | 81,610,899 | -408,495 | 1.18% | 538,940,160 |
| 2020-05-12 | 2020-05-08 | 6.428 | 82,019,394 | +664,027 | 1.19% | 527,258,006 |
| 2020-05-11 | 2020-05-07 | 6.183 | 81,355,367 | +211,926 | 1.18% | 503,020,654 |
| 2020-05-08 | 2020-05-06 | 5.891 | 81,143,441 | +98,825 | 1.17% | 477,999,997 |
| 2020-05-07 | 2020-05-05 | 5.669 | 81,044,616 | +884,154 | 1.17% | 459,419,944 |
| 2020-05-06 | 2020-05-04 | 5.517 | 80,160,462 | +68,322 | 1.16% | 442,227,909 |
| 2020-05-05 | 2020-04-29 | 5.704 | 80,092,140 | +1,592,748 | 1.16% | 456,828,991 |
| 2020-05-04 | 2020-04-28 | 5.669 | 78,499,392 | -845,482 | 1.14% | 444,991,760 |
| 2020-04-29 | 2020-04-27 | 5.365 | 79,344,874 | +253,356 | 1.15% | 425,672,405 |
| 2020-04-28 | 2020-04-24 | 5.295 | 79,091,518 | +303,079 | 1.14% | 418,766,614 |
| 2020-04-27 | 2020-04-23 | 5.435 | 78,788,439 | +953,320 | 1.14% | 428,212,545 |
| 2020-04-24 | 2020-04-22 | 5.528 | 77,835,119 | +143,425 | 1.13% | 430,309,240 |
| 2020-04-23 | 2020-04-21 | 5.517 | 77,691,694 | +175,905 | 1.12% | 428,608,250 |
| 2020-04-22 | 2020-04-20 | 5.669 | 77,515,789 | +1,029,037 | 1.12% | 439,415,981 |
| 2020-04-21 | 2020-04-17 | 5.505 | 76,486,752 | +258,081 | 1.11% | 421,066,862 |
| 2020-04-20 | 2020-04-16 | 5.236 | 76,228,671 | +372,871 | 1.10% | 399,153,829 |
| 2020-04-17 | 2020-04-15 | 5.283 | 75,855,800 | +399,168 | 1.10% | 400,747,817 |
| 2020-04-16 | 2020-04-14 | 5.271 | 75,456,632 | -774,041 | 1.09% | 397,757,059 |
| 2020-04-15 | 2020-04-09 | 5.283 | 76,230,673 | -1,241,412 | 1.10% | 402,728,279 |
| 2020-04-14 | 2020-04-08 | 5.388 | 77,472,085 | -5,427,882 | 1.12% | 417,436,198 |
| 2020-04-09 | 2020-04-07 | 5.435 | 82,899,967 | +3,661,648 | 1.20% | 450,558,563 |
| 2020-04-08 | 2020-04-06 | 5.236 | 79,238,319 | -23,167 | 1.15% | 414,913,155 |
| 2020-04-07 | 2020-04-03 | 5.119 | 79,261,486 | +6,845 | 1.15% | 405,770,302 |
| 2020-04-06 | 2020-04-02 | 5.143 | 79,254,641 | -2,803,960 | 1.15% | 407,587,932 |
| 2020-04-03 | 2020-04-01 | 5.283 | 82,058,601 | +1,167,412 | 1.19% | 433,517,347 |
| 2020-04-02 | 2020-03-31 | 5.131 | 80,891,189 | +335,384 | 1.17% | 415,058,848 |
| 2020-04-01 | 2020-03-30 | 5.096 | 80,555,805 | -246,360 | 1.16% | 410,513,334 |
| 2020-03-31 | 2020-03-27 | 5.096 | 80,802,165 | +832,499 | 1.17% | 411,768,788 |
| 2020-03-30 | 2020-03-26 | 5.096 | 79,969,666 | -6,223,610 | 1.16% | 407,526,363 |
| 2020-03-27 | 2020-03-25 | 5.096 | 86,193,276 | +2,419,023 | 1.25% | 439,241,953 |
| 2020-03-26 | 2020-03-24 | 4.851 | 83,774,253 | +787,810 | 1.21% | 406,352,184 |
| 2020-03-25 | 2020-03-23 | 4.535 | 82,986,443 | -5,835,954 | 1.20% | 376,342,108 |
| 2020-03-24 | 2020-03-20 | 5.049 | 88,822,397 | +8,024,479 | 1.28% | 448,487,324 |
| 2020-03-23 | 2020-03-19 | 4.956 | 80,797,918 | +3,099,005 | 1.17% | 400,414,655 |
| 2020-03-20 | 2020-03-18 | 5.365 | 77,698,913 | +1,021,552 | 1.12% | 416,842,091 |
| 2020-03-19 | 2020-03-17 | 5.844 | 76,677,361 | -778,689 | 1.11% | 448,106,351 |
| 2020-03-18 | 2020-03-16 | 5.517 | 77,456,050 | +922,305 | 1.12% | 427,308,254 |
| 2020-03-17 | 2020-03-13 | 6.160 | 76,533,745 | -4,184,882 | 1.11% | 471,419,472 |
| 2020-03-16 | 2020-03-12 | 6.370 | 80,718,627 | +670,830 | 1.17% | 514,178,846 |
| 2020-03-13 | 2020-03-11 | 6.580 | 80,047,797 | -200,204 | 1.16% | 526,746,570 |
| 2020-03-12 | 2020-03-10 | 6.428 | 80,248,001 | +1,941,746 | 1.16% | 515,870,685 |
| 2020-03-11 | 2020-03-09 | 6.639 | 78,306,255 | -696,435 | 1.13% | 519,862,783 |
| 2020-03-10 | 2020-03-06 | 7.247 | 79,002,690 | +112,935 | 1.14% | 572,502,656 |
| 2020-03-09 | 2020-03-05 | 7.340 | 78,889,755 | -1,497,249 | 1.14% | 579,060,830 |
| 2020-03-06 | 2020-03-04 | 7.328 | 80,387,004 | -212,005 | 1.16% | 589,111,256 |
| 2020-03-05 | 2020-03-03 | 7.235 | 80,599,009 | +2,132,684 | 1.17% | 583,128,527 |
| 2020-03-04 | 2020-03-02 | 7.212 | 78,466,325 | +978,545 | 1.13% | 565,864,454 |
| 2020-03-03 | 2020-02-28 | 7.212 | 77,487,780 | -3,068,078 | 1.12% | 558,807,620 |
| 2020-03-02 | 2020-02-27 | 7.445 | 80,555,858 | +963,373 | 1.16% | 599,764,142 |
| 2020-02-28 | 2020-02-26 | 7.469 | 79,592,485 | -383,836 | 1.15% | 594,452,092 |
| 2020-02-27 | 2020-02-25 | 7.621 | 79,976,321 | -1,531,969 | 1.16% | 609,470,873 |
| 2020-02-26 | 2020-02-24 | 7.726 | 81,508,290 | -168,636 | 1.18% | 629,719,553 |
| 2020-02-25 | 2020-02-21 | 7.808 | 81,676,926 | +547,565 | 1.18% | 637,704,944 |
| 2020-02-24 | 2020-02-20 | 7.866 | 81,129,361 | +888,083 | 1.17% | 638,170,988 |
| 2020-02-21 | 2020-02-19 | 7.889 | 80,241,278 | +77,857 | 1.16% | 633,060,982 |
| 2020-02-20 | 2020-02-18 | 7.796 | 80,163,421 | +2,111,857 | 1.16% | 624,951,067 |
| 2020-02-19 | 2020-02-17 | 7.878 | 78,051,564 | -258,382 | 1.13% | 614,873,029 |
| 2020-02-18 | 2020-02-14 | 7.808 | 78,309,946 | +561,254 | 1.13% | 611,416,739 |
| 2020-02-17 | 2020-02-13 | 7.749 | 77,748,692 | +604,034 | 1.12% | 602,490,990 |
| 2020-02-14 | 2020-02-12 | 7.667 | 77,144,658 | +874,561 | 1.12% | 591,498,482 |
| 2020-02-13 | 2020-02-11 | 7.223 | 76,270,097 | +1,675,208 | 1.10% | 550,917,681 |
| 2020-02-12 | 2020-02-10 | 7.165 | 74,594,889 | -657,079 | 1.08% | 534,457,879 |
| 2020-02-11 | 2020-02-07 | 7.340 | 75,251,968 | -892,844 | 1.09% | 552,359,011 |
| 2020-02-10 | 2020-02-06 | 7.247 | 76,144,812 | -1,536,603 | 1.10% | 551,792,693 |
| 2020-02-07 | 2020-02-05 | 7.048 | 77,681,415 | -501,364 | 1.12% | 547,492,756 |
| 2020-02-06 | 2020-02-04 | 6.744 | 78,182,779 | +2,003,610 | 1.13% | 527,267,319 |
| 2020-02-05 | 2020-02-03 | 6.464 | 76,179,169 | +838,460 | 1.10% | 492,385,550 |
| 2020-02-04 | 2020-01-31 | 6.428 | 75,340,709 | +359,340 | 1.09% | 484,324,378 |
| 2020-02-03 | 2020-01-30 | 6.639 | 74,981,369 | +1,068,521 | 1.08% | 497,789,393 |
| 2020-01-31 | 2020-01-29 | 7.025 | 73,912,848 | +236,381 | 1.07% | 519,204,378 |
| 2020-01-30 | 2020-01-24 | 7.095 | 73,676,467 | +713,381 | 1.07% | 522,710,736 |
| 2020-01-29 | 2020-01-22 | 7.025 | 72,963,086 | +227,798 | 1.06% | 512,532,729 |
| 2020-01-23 | 2020-01-21 | 6.896 | 72,735,288 | -1,548,527 | 1.05% | 501,581,040 |
| 2020-01-22 | 2020-01-20 | 7.118 | 74,283,815 | -1,427,685 | 1.07% | 528,756,147 |
| 2020-01-21 | 2020-01-17 | 7.013 | 75,711,500 | +420,941 | 1.09% | 530,954,172 |
| 2020-01-20 | 2020-01-16 | 6.849 | 75,290,559 | +68,992 | 1.09% | 515,682,121 |
| 2020-01-17 | 2020-01-15 | 6.861 | 75,221,567 | -585,210 | 1.09% | 516,088,777 |
| 2020-01-16 | 2020-01-14 | 6.884 | 75,806,777 | +154,008 | 1.10% | 521,875,927 |
| 2020-01-15 | 2020-01-13 | 6.814 | 75,652,769 | +328,539 | 1.09% | 515,510,268 |
| 2020-01-14 | 2020-01-10 | 6.767 | 75,324,230 | +637,760 | 1.09% | 509,749,961 |
| 2020-01-13 | 2020-01-09 | 6.662 | 74,686,470 | +3,788,468 | 1.08% | 497,577,491 |
| 2020-01-10 | 2020-01-08 | 6.475 | 70,898,002 | -2,344,264 | 1.03% | 459,079,287 |
| 2020-01-09 | 2020-01-07 | 6.428 | 73,242,266 | +2,884,985 | 1.06% | 470,834,631 |
| 2020-01-08 | 2020-01-06 | 6.545 | 70,357,281 | -3,315,108 | 1.02% | 460,512,064 |
| 2020-01-07 | 2020-01-03 | 6.732 | 73,672,389 | +1,123,818 | 1.07% | 495,988,005 |
| 2020-01-06 | 2020-01-02 | 6.709 | 72,548,571 | -527,032 | 1.05% | 486,726,164 |
| 2020-01-03 | 2019-12-31 | 6.464 | 73,075,603 | +1,103,687 | 1.06% | 472,325,590 |
| 2020-01-02 | 2019-12-27 | 6.475 | 71,971,916 | +811,081 | 1.04% | 466,033,103 |
| 2019-12-30 | 2019-12-24 | 6.253 | 71,160,835 | -3,321,246 | 1.03% | 444,978,220 |
| 2019-12-27 | 2019-12-20 | 6.218 | 74,482,081 | +5,899,162 | 1.08% | 463,134,753 |
| 2019-12-23 | 2019-12-19 | 6.218 | 68,582,919 | -21,302,242 | 0.99% | 426,453,354 |
| 2019-12-20 | 2019-12-18 | 6.253 | 89,885,161 | +99,362 | 1.30% | 562,063,935 |
| 2019-12-19 | 2019-12-17 | 6.230 | 89,785,799 | +77,434 | 1.30% | 559,343,761 |
| 2019-12-18 | 2019-12-16 | 6.230 | 89,708,365 | -13,535 | 1.30% | 558,861,365 |
| 2019-12-17 | 2019-12-13 | 6.312 | 89,721,900 | -21,591 | 1.30% | 566,286,435 |
| 2019-12-16 | 2019-12-12 | 6.323 | 89,743,491 | -15,037 | 1.30% | 567,471,639 |
| 2019-12-13 | 2019-12-11 | 6.347 | 89,758,528 | +711,370 | 1.30% | 569,664,936 |
| 2019-12-12 | 2019-12-10 | 6.347 | 89,047,158 | +29,973 | 1.29% | 565,150,127 |
| 2019-12-11 | 2019-12-09 | 6.358 | 89,017,185 | -56,468 | 1.29% | 566,000,341 |
| 2019-12-10 | 2019-12-06 | 6.358 | 89,073,653 | -227,582 | 1.29% | 566,359,383 |
| 2019-12-09 | 2019-12-05 | 6.347 | 89,301,235 | +1,391,769 | 1.29% | 566,762,662 |
| 2019-12-06 | 2019-12-04 | 6.183 | 87,909,466 | +566,388 | 1.27% | 543,544,682 |
| 2019-12-05 | 2019-12-03 | 6.054 | 87,343,078 | +157,425 | 1.26% | 528,813,081 |
| 2019-12-04 | 2019-12-02 | 6.008 | 87,185,653 | +39,357 | 1.26% | 523,783,822 |
| 2019-12-03 | 2019-11-29 | 5.622 | 87,146,296 | +65,023 | 1.26% | 489,934,414 |
| 2019-12-02 | 2019-11-28 | 5.552 | 87,081,273 | +66,735 | 1.26% | 483,461,968 |
| 2019-11-29 | 2019-11-27 | 5.552 | 87,014,538 | -636,545 | 1.26% | 483,091,466 |
| 2019-11-28 | 2019-11-26 | 5.587 | 87,651,083 | -1,111,671 | 1.27% | 489,698,891 |
| 2019-11-27 | 2019-11-25 | 5.587 | 88,762,754 | -191,648 | 1.28% | 495,909,699 |
| 2019-11-26 | 2019-11-22 | 5.599 | 88,954,402 | +347,087 | 1.29% | 498,020,127 |
| 2019-11-25 | 2019-11-21 | 5.575 | 88,607,315 | +1,223,467 | 1.28% | 494,005,624 |
| 2019-11-22 | 2019-11-20 | 5.517 | 87,383,848 | +53,045 | 1.26% | 482,077,765 |
| 2019-11-21 | 2019-11-19 | 5.423 | 87,330,803 | +528,743 | 1.26% | 473,619,278 |
| 2019-11-20 | 2019-11-18 | 5.306 | 86,802,060 | +170,259 | 1.26% | 460,606,245 |
| 2019-11-19 | 2019-11-15 | 5.260 | 86,631,801 | +393,652 | 1.25% | 455,652,538 |
| 2019-11-18 | 2019-11-14 | 5.341 | 86,238,149 | -420,941 | 1.25% | 460,637,790 |
| 2019-11-15 | 2019-11-13 | 5.330 | 86,659,090 | -148,869 | 1.25% | 461,873,350 |
| 2019-11-14 | 2019-11-12 | 5.283 | 86,807,959 | -585,663 | 1.26% | 458,608,307 |
| 2019-11-13 | 2019-11-11 | 5.271 | 87,393,622 | +692,270 | 1.26% | 460,680,912 |
| 2019-11-12 | 2019-11-08 | 5.318 | 86,701,352 | -2,153,473 | 1.25% | 461,085,222 |
| 2019-11-11 | 2019-11-07 | 5.423 | 88,854,825 | +1,143,043 | 1.29% | 481,884,474 |
| 2019-11-08 | 2019-11-06 | 5.447 | 87,711,782 | -990,445 | 1.27% | 477,735,801 |
| 2019-11-07 | 2019-11-05 | 5.447 | 88,702,227 | +1,196,191 | 1.28% | 483,130,413 |
| 2019-11-06 | 2019-11-04 | 5.318 | 87,506,036 | +219,271 | 1.27% | 465,364,601 |
| 2019-11-05 | 2019-11-01 | 5.201 | 87,286,765 | +256,053 | 1.26% | 453,996,334 |
| 2019-11-04 | 2019-10-31 | 5.190 | 87,030,712 | -100,958 | 1.26% | 451,647,326 |
| 2019-11-01 | 2019-10-30 | 5.213 | 87,131,670 | +614,300 | 1.26% | 454,208,057 |
| 2019-10-31 | 2019-10-29 | 5.330 | 86,517,370 | -1,871,409 | 1.25% | 461,118,014 |
| 2019-10-30 | 2019-10-28 | 5.271 | 88,388,779 | +1,035,154 | 1.28% | 465,926,716 |
| 2019-10-29 | 2019-10-25 | 5.318 | 87,353,625 | +1,343,772 | 1.26% | 464,554,066 |
| 2019-10-28 | 2019-10-24 | 5.236 | 86,009,853 | -2,125,950 | 1.24% | 450,370,729 |
| 2019-10-25 | 2019-10-23 | 5.271 | 88,135,803 | +2,267,263 | 1.27% | 464,593,195 |
| 2019-10-24 | 2019-10-22 | 5.365 | 85,868,540 | -3,137,252 | 1.24% | 460,670,817 |
| 2019-10-23 | 2019-10-21 | 5.306 | 89,005,792 | -2,381,910 | 1.29% | 472,300,123 |
| 2019-10-22 | 2019-10-18 | 5.213 | 91,387,702 | +3,493,634 | 1.32% | 476,394,296 |
| 2019-10-21 | 2019-10-17 | 5.295 | 87,894,068 | +543,892 | 1.27% | 465,373,559 |
| 2019-10-18 | 2019-10-16 | 5.271 | 87,350,176 | -727,138 | 1.26% | 460,451,894 |
| 2019-10-17 | 2019-10-15 | 5.330 | 88,077,314 | -2,621,470 | 1.27% | 469,432,163 |
| 2019-10-16 | 2019-10-14 | 5.528 | 90,698,784 | +4,032,375 | 1.31% | 501,425,646 |
| 2019-10-15 | 2019-10-11 | 5.388 | 86,666,409 | +1,485,002 | 1.25% | 466,977,187 |
| 2019-10-14 | 2019-10-10 | 5.435 | 85,181,407 | +22,245 | 1.24% | 462,958,113 |
| 2019-10-11 | 2019-10-09 | 5.435 | 85,159,162 | -189,936 | 1.24% | 462,837,212 |
| 2019-10-10 | 2019-10-08 | 5.564 | 85,349,098 | +1,222,611 | 1.24% | 474,842,765 |
| 2019-10-09 | 2019-10-04 | 5.622 | 84,126,487 | +11,122 | 1.22% | 472,957,119 |
| 2019-10-08 | 2019-10-03 | 5.552 | 84,115,365 | +33,634 | 1.22% | 466,995,699 |
| 2019-10-04 | 2019-10-02 | 5.423 | 84,081,731 | +1,073,742 | 1.22% | 455,998,655 |
| 2019-10-03 | 2019-09-30 | 5.493 | 83,007,989 | -1,603,292 | 1.20% | 455,996,687 |
| 2019-10-02 | 2019-09-27 | 5.505 | 84,611,281 | +2,512,325 | 1.23% | 465,793,168 |
| 2019-09-30 | 2019-09-26 | 5.715 | 82,098,956 | -43,614 | 1.19% | 469,235,035 |
| 2019-09-27 | 2019-09-25 | 5.739 | 82,142,570 | -255,739 | 1.19% | 471,404,491 |
| 2019-09-26 | 2019-09-24 | 5.938 | 82,398,309 | +1,055,774 | 1.20% | 489,244,496 |
| 2019-09-25 | 2019-09-23 | 6.031 | 81,342,535 | -420,941 | 1.18% | 490,581,697 |
| 2019-09-24 | 2019-09-20 | 6.078 | 81,763,476 | +177,422 | 1.19% | 496,943,057 |
| 2019-09-23 | 2019-09-19 | 5.856 | 81,586,054 | +17,111 | 1.18% | 477,746,585 |
| 2019-09-20 | 2019-09-18 | 5.797 | 81,568,943 | +26,523 | 1.18% | 472,879,458 |
| 2019-09-19 | 2019-09-17 | 5.751 | 81,542,420 | -523,609 | 1.18% | 468,913,392 |
| 2019-09-18 | 2019-09-16 | 5.891 | 82,066,029 | +310,572 | 1.19% | 483,434,781 |
| 2019-09-17 | 2019-09-13 | 5.797 | 81,755,457 | +415,807 | 1.19% | 473,960,735 |
| 2019-09-16 | 2019-09-12 | 5.774 | 81,339,650 | +191,648 | 1.18% | 469,648,766 |
| 2019-09-13 | 2019-09-11 | 5.680 | 81,148,002 | -100,957 | 1.18% | 460,954,477 |
| 2019-09-12 | 2019-09-10 | 5.669 | 81,248,959 | +176,689 | 1.18% | 460,578,309 |
| 2019-09-11 | 2019-09-09 | 5.844 | 81,072,270 | +1,116,520 | 1.18% | 473,790,420 |
| 2019-09-10 | 2019-09-06 | 5.727 | 79,955,750 | +25,667 | 1.16% | 457,920,112 |
| 2019-09-09 | 2019-09-05 | 5.704 | 79,930,083 | -70,157 | 1.16% | 455,904,651 |
| 2019-09-06 | 2019-09-04 | 5.517 | 80,000,240 | +461,153 | 1.16% | 441,343,999 |
| 2019-09-05 | 2019-09-03 | 5.528 | 79,539,087 | +17,030 | 1.15% | 439,729,578 |
| 2019-09-04 | 2019-09-02 | 5.879 | 79,522,057 | -2,405,865 | 1.15% | 467,519,282 |
| 2019-09-03 | 2019-08-30 | 5.786 | 81,927,922 | +1,478,048 | 1.19% | 474,002,984 |
| 2019-09-02 | 2019-08-29 | 5.657 | 80,449,874 | -1,516,072 | 1.17% | 455,108,207 |
| 2019-08-30 | 2019-08-28 | 5.599 | 81,965,946 | -294,316 | 1.19% | 458,894,557 |
| 2019-08-29 | 2019-08-27 | 5.482 | 82,260,262 | +2,470,889 | 1.19% | 450,927,652 |
| 2019-08-28 | 2019-08-26 | 5.564 | 79,789,373 | +65,023 | 1.16% | 443,911,036 |
| 2019-08-27 | 2019-08-23 | 5.715 | 79,724,350 | -14 | 1.16% | 455,663,019 |
| 2019-08-26 | 2019-08-22 | 5.528 | 79,724,364 | -17,503,272 | 1.16% | 440,753,877 |
| 2019-08-23 | 2019-08-21 | 5.634 | 97,227,636 | -10,608,225 | 1.41% | 547,747,875 |
| 2019-08-22 | 2019-08-20 | 5.108 | 107,835,861 | -51,137,907 | 1.56% | 550,793,218 |
| 2019-08-21 | 2019-08-19 | 5.114 | 158,973,768 | +32,379,940 | 2.31% | 813,051,140 |
| 2019-08-20 | 2019-08-16 | 4.854 | 126,593,828 | +21,050,289 | 1.84% | 614,476,159 |
| 2019-08-19 | 2019-08-15 | 4.866 | 105,543,539 | +29,151,538 | 1.55% | 513,549,278 |
| 2019-08-16 | 2019-08-14 | 4.878 | 76,392,001 | -214,548 | 1.12% | 372,609,352 |
| 2019-08-15 | 2019-08-13 | 4.889 | 76,606,549 | +1,415,209 | 1.13% | 374,562,762 |
| 2019-08-14 | 2019-08-12 | 5.020 | 75,191,340 | +62,506 | 1.10% | 377,435,138 |
| 2019-08-13 | 2019-08-09 | 5.032 | 75,128,834 | +326,573 | 1.10% | 378,010,817 |
| 2019-08-12 | 2019-08-08 | 5.162 | 74,802,261 | +121,598 | 1.10% | 386,108,945 |
| 2019-08-09 | 2019-08-07 | 4.736 | 74,680,663 | +671,832 | 1.10% | 353,652,559 |
| 2019-08-08 | 2019-08-06 | 4.842 | 74,008,831 | +160,488 | 1.09% | 358,356,677 |
| 2019-08-07 | 2019-08-05 | 4.842 | 73,848,343 | -487,725 | 1.08% | 357,579,581 |
| 2019-08-06 | 2019-08-02 | 5.032 | 74,336,068 | +472,351 | 1.09% | 374,022,013 |
| 2019-08-05 | 2019-08-01 | 5.055 | 73,863,717 | +15,205 | 1.09% | 373,394,298 |
| 2019-08-02 | 2019-07-31 | 5.114 | 73,848,512 | -21,962 | 1.09% | 377,688,833 |
| 2019-08-01 | 2019-07-30 | 5.221 | 73,870,474 | -243,267 | 1.09% | 385,672,012 |
| 2019-07-31 | 2019-07-29 | 5.079 | 74,113,741 | -234,821 | 1.09% | 376,413,054 |
| 2019-07-30 | 2019-07-26 | 5.209 | 74,348,562 | -1,689 | 1.09% | 387,287,873 |
| 2019-07-29 | 2019-07-25 | 5.032 | 74,350,251 | +47,302 | 1.09% | 374,093,375 |
| 2019-07-26 | 2019-07-24 | 5.079 | 74,302,949 | +168,334 | 1.09% | 377,374,014 |
| 2019-07-25 | 2019-07-23 | 4.889 | 74,134,615 | +892,435 | 1.09% | 362,476,401 |
| 2019-07-24 | 2019-07-22 | 4.854 | 73,242,180 | -295,065 | 1.08% | 355,511,593 |
| 2019-07-23 | 2019-07-19 | 4.700 | 73,537,245 | +67,574 | 1.08% | 345,626,084 |
| 2019-07-22 | 2019-07-18 | 4.570 | 73,469,671 | +103,051 | 1.08% | 335,740,744 |
| 2019-07-19 | 2019-07-17 | 4.641 | 73,366,620 | +113,677 | 1.08% | 340,481,271 |
| 2019-07-18 | 2019-07-16 | 4.617 | 73,252,943 | -782,172 | 1.08% | 338,219,258 |
| 2019-07-17 | 2019-07-15 | 4.558 | 74,035,115 | +1,153,830 | 1.09% | 337,448,213 |
| 2019-07-16 | 2019-07-12 | 4.475 | 72,881,285 | +521,175 | 1.07% | 326,149,314 |
| 2019-07-15 | 2019-07-11 | 4.274 | 72,360,110 | -1,798,322 | 1.06% | 309,253,817 |
| 2019-07-12 | 2019-07-10 | 4.440 | 74,158,432 | -1,964,720 | 1.09% | 329,230,798 |
| 2019-07-11 | 2019-07-09 | 4.416 | 76,123,152 | -1,513,072 | 1.12% | 336,150,873 |
| 2019-07-10 | 2019-07-08 | 4.511 | 77,636,224 | -328,902 | 1.14% | 350,185,394 |
| 2019-07-09 | 2019-07-05 | 4.428 | 77,965,126 | -131,426 | 1.15% | 345,207,828 |
| 2019-07-08 | 2019-07-04 | 4.440 | 78,096,552 | -1,374,213 | 1.15% | 346,714,317 |
| 2019-07-05 | 2019-07-03 | 4.499 | 79,470,765 | +731,293 | 1.17% | 357,519,421 |
| 2019-07-04 | 2019-07-02 | 4.499 | 78,739,472 | -658,401 | 1.16% | 354,229,514 |
| 2019-07-03 | 2019-06-28 | 4.558 | 79,397,873 | +954,799 | 1.17% | 361,891,386 |
| 2019-07-02 | 2019-06-27 | 4.451 | 78,443,074 | +330,776 | 1.15% | 349,181,397 |
| 2019-06-28 | 2019-06-26 | 4.369 | 78,112,298 | +317,599 | 1.15% | 341,235,675 |
| 2019-06-27 | 2019-06-25 | 4.404 | 77,794,699 | -27,787 | 1.14% | 342,611,229 |
| 2019-06-26 | 2019-06-24 | 4.440 | 77,822,486 | +28,719 | 1.14% | 345,497,585 |
| 2019-06-25 | 2019-06-21 | 4.428 | 77,793,767 | -4,254,307 | 1.14% | 344,449,098 |
| 2019-06-24 | 2019-06-20 | 4.522 | 82,048,074 | -3,344,926 | 1.21% | 371,056,806 |
| 2019-06-21 | 2019-06-19 | 4.463 | 85,393,000 | +1,544,917 | 1.26% | 381,129,241 |
| 2019-06-20 | 2019-06-18 | 4.309 | 83,848,083 | +5,784,357 | 1.23% | 361,329,292 |
| 2019-06-19 | 2019-06-17 | 4.889 | 78,063,726 | +1,427,507 | 1.15% | 381,687,534 |
| 2019-06-18 | 2019-06-14 | 4.830 | 76,636,219 | +737,282 | 1.13% | 370,171,417 |
| 2019-06-17 | 2019-06-13 | 4.878 | 75,898,937 | -181,268 | 1.12% | 370,204,384 |
| 2019-06-14 | 2019-06-12 | 4.712 | 76,080,205 | -95,584 | 1.12% | 358,478,732 |
| 2019-06-13 | 2019-06-11 | 4.842 | 76,175,789 | +32,814 | 1.12% | 368,849,261 |
| 2019-06-12 | 2019-06-10 | 4.736 | 76,142,975 | -525,941 | 1.12% | 360,577,382 |
| 2019-06-11 | 2019-06-06 | 4.676 | 76,668,916 | -1,849,846 | 1.13% | 358,529,642 |
| 2019-06-10 | 2019-06-05 | 5.067 | 78,518,762 | +2,550,929 | 1.16% | 397,855,953 |
| 2019-06-06 | 2019-06-04 | 4.937 | 75,967,833 | +1,688,551 | 1.12% | 375,037,281 |
| 2019-06-05 | 2019-06-03 | 5.233 | 74,279,282 | +4,725,658 | 1.09% | 388,685,746 |
| 2019-06-04 | 2019-05-31 | 5.091 | 69,553,624 | +1,343,039 | 1.02% | 354,076,307 |
| 2019-06-03 | 2019-05-30 | 4.960 | 68,210,585 | +1,868,428 | 1.00% | 338,356,439 |
| 2019-05-31 | 2019-05-29 | 4.949 | 66,342,157 | +763,559 | 0.98% | 328,302,748 |
| 2019-05-30 | 2019-05-28 | 5.032 | 65,578,598 | +2,275,563 | 0.96% | 329,958,793 |
| 2019-05-29 | 2019-05-27 | 4.937 | 63,303,035 | +844,679 | 0.93% | 312,513,826 |
| 2019-05-28 | 2019-05-24 | 4.830 | 62,458,356 | +3,752 | 0.92% | 301,688,920 |
| 2019-05-27 | 2019-05-23 | 4.866 | 62,454,604 | +1,691,046 | 0.92% | 303,888,964 |
| 2019-05-24 | 2019-05-22 | 4.984 | 60,763,558 | +1,485,789 | 0.89% | 302,854,437 |
| 2019-05-23 | 2019-05-21 | 4.878 | 59,277,769 | +1,580,239 | 0.87% | 289,133,035 |
| 2019-05-22 | 2019-05-20 | 4.724 | 57,697,530 | -40,262,437 | 0.85% | 272,545,343 |
| 2019-05-21 | 2019-05-17 | 4.889 | 97,959,967 | -24,555,897 | 1.44% | 478,968,917 |
| 2019-05-20 | 2019-05-16 | 5.153 | 122,515,864 | +23,914,563 | 1.80% | 631,293,191 |
| 2019-05-17 | 2019-05-15 | 5.236 | 98,601,301 | +1,193,381 | 1.45% | 516,319,186 |
| 2019-05-16 | 2019-05-14 | 5.009 | 97,407,920 | +1,462,891 | 1.45% | 487,943,796 |
| 2019-05-15 | 2019-05-10 | 5.177 | 95,945,029 | -1,099,928 | 1.43% | 496,674,522 |
| 2019-05-14 | 2019-05-09 | 4.890 | 97,044,957 | +404,567 | 1.44% | 474,523,569 |
| 2019-05-10 | 2019-05-08 | 4.961 | 96,640,390 | -87,688 | 1.44% | 479,477,551 |
| 2019-05-09 | 2019-05-07 | 5.141 | 96,728,078 | -402,523 | 1.44% | 497,258,851 |
| 2019-05-08 | 2019-05-06 | 5.069 | 97,130,601 | +174,063 | 1.44% | 492,360,768 |
| 2019-05-07 | 2019-05-03 | 5.392 | 96,956,538 | -2,934,256 | 1.44% | 522,775,408 |
| 2019-05-06 | 2019-05-02 | 5.368 | 99,890,794 | +40,769,648 | 1.48% | 536,208,031 |
| 2019-05-03 | 2019-04-30 | 5.344 | 59,121,146 | +225,841 | 0.88% | 315,945,282 |
| 2019-05-02 | 2019-04-29 | 5.224 | 58,895,305 | +585,513 | 0.87% | 307,697,254 |
| 2019-04-30 | 2019-04-26 | 5.296 | 58,309,792 | -3,697 | 0.87% | 308,820,930 |
| 2019-04-29 | 2019-04-25 | 5.213 | 58,313,489 | -260,972 | 0.87% | 303,960,412 |
| 2019-04-26 | 2019-04-24 | 5.368 | 58,574,461 | +990,354 | 0.87% | 314,424,334 |
| 2019-04-25 | 2019-04-23 | 5.332 | 57,584,107 | +106,928 | 0.86% | 307,042,860 |
| 2019-04-24 | 2019-04-18 | 5.224 | 57,477,179 | +3,538,171 | 0.85% | 300,288,285 |
| 2019-04-23 | 2019-04-17 | 5.153 | 53,939,008 | +105,392 | 0.80% | 277,934,035 |
| 2019-04-18 | 2019-04-16 | 4.926 | 53,833,616 | +115,430 | 0.80% | 265,162,605 |
| 2019-04-17 | 2019-04-15 | 4.961 | 53,718,186 | +409,396 | 0.80% | 266,520,699 |
| 2019-04-16 | 2019-04-12 | 4.818 | 53,308,790 | -6,692 | 0.79% | 256,841,607 |
| 2019-04-15 | 2019-04-11 | 4.818 | 53,315,482 | +214,131 | 0.79% | 256,873,849 |
| 2019-04-12 | 2019-04-10 | 4.961 | 53,101,351 | +106,505 | 0.79% | 263,460,296 |
| 2019-04-11 | 2019-04-09 | 4.914 | 52,994,846 | -38,476 | 0.79% | 260,397,592 |
| 2019-04-10 | 2019-04-08 | 4.890 | 53,033,322 | +135,504 | 0.79% | 259,318,588 |
| 2019-04-09 | 2019-04-04 | 4.938 | 52,897,818 | -1,550,875 | 0.79% | 261,185,653 |
| 2019-04-08 | 2019-04-03 | 4.794 | 54,448,693 | +127,140 | 0.81% | 261,031,753 |
| 2019-04-04 | 2019-04-02 | 4.842 | 54,321,553 | -600,569 | 0.81% | 263,019,961 |
| 2019-04-03 | 2019-04-01 | 4.710 | 54,922,122 | +208,377 | 0.82% | 258,705,129 |
| 2019-04-02 | 2019-03-29 | 4.519 | 54,713,745 | -210,785 | 0.81% | 247,257,657 |
| 2019-04-01 | 2019-03-28 | 4.447 | 54,924,530 | +48,263 | 0.82% | 244,270,374 |
| 2019-03-29 | 2019-03-27 | 4.483 | 54,876,267 | +48,514 | 0.82% | 246,023,921 |
| 2019-03-28 | 2019-03-26 | 4.400 | 54,827,753 | +20,075 | 0.81% | 241,218,034 |
| 2019-03-26 | 2019-03-22 | 4.507 | 54,807,678 | -26,767 | 0.81% | 247,026,907 |
| 2019-03-25 | 2019-03-21 | 4.591 | 54,834,445 | -622,443 | 0.82% | 251,736,497 |
| 2019-03-22 | 2019-03-20 | 4.686 | 55,456,888 | +1,115,820 | 0.82% | 259,898,079 |
| 2019-03-21 | 2019-03-19 | 4.698 | 54,341,068 | +7,733,790 | 0.81% | 255,318,467 |
| 2019-03-20 | 2019-03-18 | 4.734 | 46,607,278 | +806 | 0.69% | 220,653,303 |
| 2019-03-19 | 2019-03-15 | 4.388 | 46,606,472 | -6,527,714 | 0.69% | 204,490,813 |
| 2019-03-18 | 2019-03-14 | 4.352 | 53,134,186 | -244,561 | 0.79% | 231,226,137 |
| 2019-03-15 | 2019-03-13 | 4.447 | 53,378,747 | +273,375 | 0.79% | 237,395,686 |
| 2019-03-14 | 2019-03-12 | 4.495 | 53,105,372 | -10,407,074 | 0.79% | 238,719,452 |
| 2019-03-13 | 2019-03-11 | 4.340 | 63,512,446 | -74,741,569 | 0.99% | 275,630,309 |
| 2019-03-12 | 2019-03-08 | 4.137 | 138,254,015 | +75,310,103 | 2.16% | 571,893,761 |
| 2019-03-11 | 2019-03-07 | 4.495 | 62,943,912 | +17,565,389 | 0.98% | 282,945,691 |
| 2019-03-08 | 2019-03-06 | 4.603 | 45,378,523 | -4,647,300 | 0.71% | 208,868,330 |
| 2019-03-07 | 2019-03-05 | 4.806 | 50,025,823 | +3,643,564 | 0.78% | 240,426,206 |
| 2019-03-06 | 2019-03-04 | 4.627 | 46,382,259 | -992,027 | 0.72% | 214,597,357 |
| 2019-03-05 | 2019-03-01 | 4.698 | 47,374,286 | +992,027 | 0.74% | 222,585,431 |
| 2019-03-04 | 2019-02-28 | 4.615 | 46,382,259 | -2,745,876 | 0.72% | 214,042,842 |
| 2019-03-01 | 2019-02-27 | 4.603 | 49,128,135 | +2,745,220 | 0.77% | 226,127,049 |
| 2019-02-28 | 2019-02-26 | 4.698 | 46,382,915 | -818,045 | 0.72% | 217,927,530 |
| 2019-02-27 | 2019-02-25 | 4.663 | 47,200,960 | +655,774 | 0.74% | 220,078,160 |
| 2019-02-26 | 2019-02-22 | 4.304 | 46,545,186 | +538,672 | 0.73% | 200,326,673 |
| 2019-02-25 | 2019-02-21 | 4.208 | 46,006,514 | +13,870 | 0.72% | 193,608,089 |
| 2019-02-22 | 2019-02-20 | 3.897 | 45,992,644 | +24,048 | 0.72% | 179,253,434 |
| 2019-02-21 | 2019-02-19 | 3.850 | 45,968,596 | -172,308 | 0.72% | 176,961,430 |
| 2019-02-20 | 2019-02-18 | 3.862 | 46,140,904 | +172,308 | 0.72% | 178,176,379 |
| 2019-02-18 | 2019-02-14 | 3.993 | 45,968,596 | -3,528,134 | 0.72% | 183,556,266 |
| 2019-02-15 | 2019-02-13 | 3.933 | 49,496,730 | +1,577,539 | 0.77% | 194,685,638 |
| 2019-02-14 | 2019-02-12 | 3.945 | 47,919,191 | +1,850,619 | 0.75% | 189,053,588 |
| 2019-02-13 | 2019-02-11 | 3.885 | 46,068,572 | -8,364,473 | 0.72% | 178,998,594 |
| 2019-02-12 | 2019-02-08 | 3.945 | 54,433,045 | -268,006 | 0.85% | 214,752,425 |
| 2019-02-11 | 2019-02-04 | 4.029 | 54,701,051 | +8,501,331 | 0.85% | 220,387,561 |
| 2019-02-08 | 2019-01-31 | 3.945 | 46,199,720 | +149,577 | 0.72% | 182,269,831 |
| 2019-01-31 | 2019-01-29 | 3.945 | 46,050,143 | -63,570 | 0.72% | 181,679,711 |
| 2019-01-30 | 2019-01-28 | 4.053 | 46,113,713 | -197,402 | 0.72% | 186,892,252 |
| 2019-01-29 | 2019-01-25 | 4.053 | 46,311,115 | -455,027 | 0.72% | 187,692,294 |
| 2019-01-28 | 2019-01-24 | 4.077 | 46,766,142 | +527,296 | 0.73% | 190,654,663 |
| 2019-01-25 | 2019-01-23 | 4.089 | 46,238,846 | +155,041 | 0.72% | 189,057,800 |
| 2019-01-24 | 2019-01-22 | 4.077 | 46,083,805 | -284,248 | 0.72% | 187,872,934 |
| 2019-01-23 | 2019-01-21 | 3.957 | 46,368,053 | +593,877 | 0.72% | 183,488,294 |
| 2019-01-21 | 2019-01-17 | 3.730 | 45,774,176 | -405,760 | 0.71% | 170,740,535 |
| 2019-01-18 | 2019-01-16 | 3.730 | 46,179,936 | -660,793 | 0.72% | 172,254,045 |
| 2019-01-17 | 2019-01-15 | 3.718 | 46,840,729 | -219,150 | 0.73% | 174,158,848 |
| 2019-01-16 | 2019-01-14 | 3.634 | 47,059,879 | +237,981 | 0.73% | 171,035,357 |
| 2019-01-15 | 2019-01-11 | 3.646 | 46,821,898 | -1,331,624 | 0.73% | 170,730,205 |
| 2019-01-14 | 2019-01-10 | 3.634 | 48,153,522 | +729,382 | 0.75% | 175,010,114 |
| 2019-01-11 | 2019-01-09 | 3.336 | 47,424,140 | +220,822 | 0.74% | 158,184,955 |
| 2019-01-09 | 2019-01-07 | 3.347 | 47,203,318 | -245,079 | 0.74% | 158,012,726 |
| 2019-01-08 | 2019-01-04 | 3.252 | 47,448,397 | +15,065 | 0.74% | 154,295,037 |
| 2019-01-07 | 2019-01-03 | 3.252 | 47,433,332 | +230,044 | 0.74% | 154,246,048 |
| 2019-01-04 | 2019-01-02 | 3.216 | 47,203,288 | -19,239 | 0.74% | 151,804,987 |
| 2019-01-03 | 2018-12-31 | 3.288 | 47,222,527 | -106,228 | 0.74% | 155,254,224 |
| 2019-01-02 | 2018-12-27 | 3.240 | 47,328,755 | -123,276 | 0.74% | 153,340,148 |
| 2018-12-28 | 2018-12-24 | 3.324 | 47,452,031 | +175,713 | 0.74% | 157,710,682 |
| 2018-12-27 | 2018-12-20 | 3.264 | 47,276,318 | +92,010 | 0.74% | 154,300,666 |
| 2018-12-20 | 2018-12-18 | 3.324 | 47,184,308 | +836 | 0.74% | 156,820,883 |
| 2018-12-19 | 2018-12-17 | 3.419 | 47,183,472 | -124,502 | 0.74% | 161,330,855 |
| 2018-12-18 | 2018-12-14 | 3.395 | 47,307,974 | -226,398 | 0.74% | 160,625,391 |
| 2018-12-17 | 2018-12-13 | 3.467 | 47,534,372 | +359,106 | 0.74% | 164,803,817 |
| 2018-12-14 | 2018-12-12 | 3.359 | 47,175,266 | -416,575 | 0.74% | 158,482,818 |
| 2018-12-13 | 2018-12-11 | 3.336 | 47,591,841 | -109,575 | 0.74% | 158,744,328 |
| 2018-12-12 | 2018-12-10 | 3.371 | 47,701,416 | +531,980 | 0.74% | 160,820,677 |
| 2018-12-07 | 2018-12-05 | 3.587 | 47,169,436 | -225,840 | 0.74% | 169,177,828 |
| 2018-12-06 | 2018-12-04 | 3.527 | 47,395,276 | +226,264 | 0.74% | 167,154,695 |
| 2018-12-04 | 2018-11-30 | 3.503 | 47,169,012 | +885 | 0.74% | 165,228,861 |
| 2018-12-03 | 2018-11-29 | 3.527 | 47,168,127 | -394,461 | 0.74% | 166,353,581 |
| 2018-11-30 | 2018-11-28 | 3.587 | 47,562,588 | -23,420 | 0.74% | 170,587,907 |
| 2018-11-29 | 2018-11-27 | 3.551 | 47,586,008 | -32,737,085 | 0.74% | 168,965,186 |
| 2018-11-28 | 2018-11-26 | 3.503 | 80,323,093 | +83,645 | 1.25% | 281,364,662 |
| 2018-11-27 | 2018-11-23 | 3.443 | 80,239,448 | +28,439 | 1.25% | 276,275,216 |
| 2018-11-26 | 2018-11-22 | 3.551 | 80,211,009 | -999,554 | 1.25% | 284,807,838 |
| 2018-11-23 | 2018-11-21 | 3.527 | 81,210,563 | +33,568,296 | 1.27% | 286,415,189 |
| 2018-11-22 | 2018-11-20 | 3.563 | 47,642,267 | +98 | 0.74% | 169,734,525 |
| 2018-11-21 | 2018-11-19 | 3.646 | 47,642,169 | +102,763 | 0.74% | 173,721,221 |
| 2018-11-20 | 2018-11-16 | 3.587 | 47,539,406 | -402,333 | 0.74% | 170,504,762 |
| 2018-11-19 | 2018-11-15 | 3.670 | 47,941,739 | +232,532 | 0.75% | 175,959,884 |
| 2018-11-16 | 2018-11-14 | 3.646 | 47,709,207 | -95,355 | 0.74% | 173,965,666 |
| 2018-11-15 | 2018-11-13 | 3.766 | 47,804,562 | +84,264 | 0.75% | 180,028,559 |
| 2018-11-14 | 2018-11-12 | 3.754 | 47,720,298 | -1,076,507 | 0.74% | 179,140,715 |
| 2018-11-13 | 2018-11-09 | 3.467 | 48,796,805 | -451,682 | 0.76% | 169,180,729 |
| 2018-11-12 | 2018-11-08 | 3.551 | 49,248,487 | +39,708 | 0.77% | 174,868,204 |
| 2018-11-09 | 2018-11-07 | 3.551 | 49,208,779 | -149,703 | 0.77% | 174,727,212 |
| 2018-11-08 | 2018-11-06 | 3.551 | 49,358,482 | +181,509 | 0.77% | 175,258,767 |
| 2018-11-07 | 2018-11-05 | 3.455 | 49,176,973 | -192,104 | 0.77% | 169,910,862 |
| 2018-11-06 | 2018-11-02 | 3.132 | 49,369,077 | -54,702 | 0.77% | 154,638,564 |
| 2018-11-05 | 2018-11-01 | 3.013 | 49,423,779 | -707,579 | 0.77% | 148,901,131 |
| 2018-11-02 | 2018-10-31 | 2.929 | 50,131,358 | -553,728 | 0.78% | 146,837,527 |
| 2018-11-01 | 2018-10-30 | 2.786 | 50,685,086 | -10,254 | 0.79% | 141,187,945 |
| 2018-10-31 | 2018-10-29 | 2.762 | 50,695,340 | -264,239 | 0.79% | 140,004,349 |
| 2018-10-30 | 2018-10-26 | 2.833 | 50,959,579 | -252,607 | 0.80% | 144,389,524 |
| 2018-10-29 | 2018-10-25 | 2.869 | 51,212,186 | -2,566,220 | 0.80% | 146,942,040 |
| 2018-10-26 | 2018-10-24 | 2.833 | 53,778,406 | -875,141 | 0.84% | 152,376,425 |
| 2018-10-25 | 2018-10-23 | 2.869 | 54,653,547 | +2,473,153 | 0.85% | 156,816,264 |
| 2018-10-24 | 2018-10-22 | 2.821 | 52,180,394 | +1,114,148 | 0.81% | 147,224,763 |
| 2018-10-23 | 2018-10-19 | 2.714 | 51,066,246 | +14,427 | 0.80% | 138,586,618 |
| 2018-10-19 | 2018-10-16 | 2.738 | 51,051,819 | -349,769 | 0.80% | 139,768,148 |
| 2018-10-18 | 2018-10-15 | 2.726 | 51,401,588 | +349,635 | 0.80% | 140,111,212 |
| 2018-10-16 | 2018-10-12 | 2.738 | 51,051,953 | +591 | 0.80% | 139,768,515 |
| 2018-10-15 | 2018-10-11 | 2.714 | 51,051,362 | -321,196 | 0.80% | 138,546,225 |
| 2018-10-12 | 2018-10-10 | 2.810 | 51,372,558 | +121,904 | 0.80% | 144,331,313 |
| 2018-10-11 | 2018-10-09 | 2.798 | 51,250,654 | +199,074 | 0.80% | 143,376,105 |
| 2018-10-09 | 2018-10-05 | 2.821 | 51,051,580 | +286,065 | 0.80% | 144,039,863 |
| 2018-10-08 | 2018-10-04 | 2.845 | 50,765,515 | +619 | 0.79% | 144,446,579 |
| 2018-10-05 | 2018-10-03 | 2.845 | 50,764,896 | -65,555 | 0.79% | 144,444,818 |
| 2018-10-04 | 2018-10-02 | 2.869 | 50,830,451 | -53,703 | 0.79% | 145,846,735 |
| 2018-10-03 | 2018-09-28 | 2.881 | 50,884,154 | +65,243 | 0.79% | 146,609,161 |
| 2018-10-02 | 2018-09-27 | 2.917 | 50,818,911 | -234,205 | 0.79% | 148,243,851 |
| 2018-09-28 | 2018-09-26 | 2.869 | 51,053,116 | +282,719 | 0.80% | 146,485,623 |
| 2018-09-27 | 2018-09-24 | 2.821 | 50,770,397 | +4,182 | 0.79% | 143,246,517 |
| 2018-09-26 | 2018-09-21 | 2.845 | 50,766,215 | -48,514 | 0.79% | 144,448,571 |
| 2018-09-24 | 2018-09-20 | 2.666 | 50,814,729 | +50,188 | 0.79% | 135,474,010 |
| 2018-09-21 | 2018-09-19 | 2.678 | 50,764,541 | -47,364 | 0.79% | 135,947,113 |
| 2018-09-20 | 2018-09-18 | 2.654 | 50,811,905 | +115,429 | 0.79% | 134,859,008 |
| 2018-09-19 | 2018-09-17 | 2.666 | 50,696,476 | +1,550,068 | 0.79% | 135,158,743 |
| 2018-09-18 | 2018-09-14 | 2.654 | 49,146,408 | -23,869 | 0.79% | 130,438,641 |
| 2018-09-17 | 2018-09-13 | 2.726 | 49,170,277 | +12,036 | 0.79% | 134,029,072 |
| 2018-09-14 | 2018-09-12 | 2.570 | 49,158,241 | -213,747 | 0.79% | 126,356,126 |
| 2018-09-13 | 2018-09-11 | 2.618 | 49,371,988 | +214,130 | 0.79% | 129,266,574 |
| 2018-09-12 | 2018-09-10 | 2.690 | 49,157,858 | +16,729 | 0.79% | 132,232,125 |
| 2018-09-11 | 2018-09-07 | 2.702 | 49,141,129 | -18,402 | 0.79% | 132,774,623 |
| 2018-09-10 | 2018-09-06 | 2.905 | 49,159,531 | -18,805 | 0.79% | 142,815,555 |
| 2018-09-07 | 2018-09-05 | 2.905 | 49,178,336 | -145,541 | 0.79% | 142,870,186 |
| 2018-09-06 | 2018-09-04 | 2.965 | 49,323,877 | +15,706 | 0.79% | 146,241,420 |
| 2018-09-05 | 2018-09-03 | 2.905 | 49,308,171 | -27,741,605 | 0.79% | 143,247,376 |
| 2018-09-04 | 2018-08-31 | 2.798 | 77,049,776 | -334,579 | 1.24% | 215,550,357 |
| 2018-09-03 | 2018-08-30 | 2.726 | 77,384,355 | +1,067,307 | 1.25% | 210,935,425 |
| 2018-08-31 | 2018-08-29 | 2.762 | 76,317,048 | -1,237,942 | 1.23% | 210,763,330 |
| 2018-08-30 | 2018-08-28 | 2.714 | 77,554,990 | -92,029 | 1.25% | 210,473,349 |
| 2018-08-29 | 2018-08-27 | 2.726 | 77,647,019 | -358,000 | 1.25% | 211,651,398 |
| 2018-08-28 | 2018-08-24 | 2.678 | 78,005,019 | +220,469 | 1.26% | 208,896,937 |
| 2018-08-27 | 2018-08-23 | 2.606 | 77,784,550 | -113,434 | 1.25% | 202,726,884 |
| 2018-08-24 | 2018-08-22 | 2.678 | 77,897,984 | -103,719 | 1.25% | 208,610,298 |
| 2018-08-23 | 2018-08-21 | 2.690 | 78,001,703 | +158,089 | 1.26% | 209,820,593 |
| 2018-08-22 | 2018-08-20 | 2.558 | 77,843,614 | -45,652 | 1.25% | 199,158,236 |
| 2018-08-21 | 2018-08-17 | 2.546 | 77,889,266 | -689,243 | 1.25% | 198,343,842 |
| 2018-08-20 | 2018-08-16 | 2.499 | 78,578,509 | +344,617 | 1.26% | 196,341,262 |
| 2018-08-17 | 2018-08-15 | 2.535 | 78,233,892 | +112,084 | 1.26% | 198,286,116 |
| 2018-08-16 | 2018-08-14 | 2.618 | 78,121,808 | +100,216 | 1.26% | 204,539,838 |
| 2018-08-15 | 2018-08-13 | 2.654 | 78,021,592 | +2,794 | 1.26% | 207,075,772 |
| 2018-08-14 | 2018-08-10 | 2.873 | 78,018,798 | -107,066 | 1.26% | 224,124,180 |
| 2018-08-13 | 2018-08-09 | 2.798 | 78,125,864 | +1,527,008 | 1.26% | 218,627,479 |
| 2018-08-10 | 2018-08-08 | 2.823 | 76,598,856 | +4,852,085 | 1.28% | 216,251,239 |
| 2018-08-09 | 2018-08-07 | 2.798 | 71,746,771 | -145,407 | 1.20% | 200,776,220 |
| 2018-08-08 | 2018-08-06 | 2.724 | 71,892,178 | +209,555 | 1.20% | 195,841,982 |
| 2018-08-07 | 2018-08-03 | 2.786 | 71,682,623 | -141,863 | 1.20% | 199,709,112 |
| 2018-08-06 | 2018-08-02 | 2.786 | 71,824,486 | +114,679 | 1.20% | 200,104,345 |
| 2018-08-03 | 2018-08-01 | 2.786 | 71,709,807 | +10,499 | 1.20% | 199,784,847 |
| 2018-08-02 | 2018-07-31 | 2.897 | 71,699,308 | -154,252 | 1.20% | 207,745,821 |
| 2018-08-01 | 2018-07-30 | 2.984 | 71,853,560 | +149,555 | 1.20% | 214,420,748 |
| 2018-07-31 | 2018-07-27 | 3.034 | 71,704,005 | +1,615 | 1.20% | 217,525,899 |
| 2018-07-30 | 2018-07-26 | 3.034 | 71,702,390 | +137,293 | 1.20% | 217,521,000 |
| 2018-07-27 | 2018-07-25 | 3.083 | 71,565,097 | -174,442 | 1.19% | 220,649,062 |
| 2018-07-26 | 2018-07-24 | 3.071 | 71,739,539 | +29,074 | 1.20% | 220,298,600 |
| 2018-07-25 | 2018-07-23 | 3.009 | 71,710,465 | +368,768 | 1.20% | 215,769,615 |
| 2018-07-23 | 2018-07-19 | 2.972 | 71,341,697 | -521,164 | 1.19% | 212,009,905 |
| 2018-07-20 | 2018-07-18 | 2.922 | 71,862,861 | +12,921 | 1.20% | 209,999,365 |
| 2018-07-19 | 2018-07-17 | 2.935 | 71,849,940 | +147,915 | 1.20% | 210,851,274 |
| 2018-07-18 | 2018-07-16 | 2.947 | 71,702,025 | +3,413,743 | 1.20% | 211,305,038 |
| 2018-07-17 | 2018-07-13 | 2.848 | 68,288,282 | -3,182,083 | 1.14% | 194,480,247 |
| 2018-07-16 | 2018-07-12 | 2.885 | 71,470,365 | -230,975 | 1.19% | 206,197,500 |
| 2018-07-13 | 2018-07-11 | 2.749 | 71,701,340 | +428,030 | 1.20% | 197,097,775 |
| 2018-07-12 | 2018-07-10 | 2.786 | 71,273,310 | +1,240,480 | 1.19% | 198,568,759 |
| 2018-07-11 | 2018-07-09 | 2.823 | 70,032,830 | +242,282 | 1.17% | 197,714,262 |
| 2018-07-10 | 2018-07-06 | 2.736 | 69,790,548 | -4,386,906 | 1.16% | 190,981,085 |
| 2018-07-09 | 2018-07-05 | 2.736 | 74,177,454 | +2,723,241 | 1.24% | 202,985,806 |
| 2018-07-06 | 2018-07-04 | 2.761 | 71,454,213 | -986,892 | 1.19% | 197,303,222 |
| 2018-07-05 | 2018-07-03 | 2.848 | 72,441,105 | +4,589,902 | 1.21% | 206,307,196 |
| 2018-07-04 | 2018-06-29 | 2.984 | 67,851,203 | +18,938,865 | 1.13% | 202,477,173 |
| 2018-07-03 | 2018-06-28 | 2.959 | 48,912,338 | -1,048 | 0.82% | 144,749,742 |
| 2018-06-29 | 2018-06-27 | 3.058 | 48,913,386 | +275 | 0.82% | 149,598,127 |
| 2018-06-28 | 2018-06-26 | 3.083 | 48,913,111 | -1,623,285 | 0.82% | 150,808,600 |
| 2018-06-27 | 2018-06-25 | 3.108 | 50,536,396 | -25,324,707 | 0.84% | 157,065,016 |
| 2018-06-26 | 2018-06-22 | 3.195 | 75,861,103 | -2,584,059 | 1.26% | 242,348,498 |
| 2018-06-25 | 2018-06-21 | 3.207 | 78,445,162 | +3,960,765 | 1.31% | 251,574,954 |
| 2018-06-22 | 2018-06-20 | 3.120 | 74,484,397 | +156,256 | 1.24% | 232,416,695 |
| 2018-06-21 | 2018-06-19 | 3.009 | 74,328,141 | -3,887,806 | 1.24% | 223,645,940 |
| 2018-06-20 | 2018-06-15 | 3.120 | 78,215,947 | +3,416,577 | 1.30% | 244,060,402 |
| 2018-06-19 | 2018-06-14 | 3.034 | 74,799,370 | +117,911 | 1.25% | 226,916,198 |
| 2018-06-14 | 2018-06-12 | 3.009 | 74,681,459 | -505,885 | 1.25% | 224,709,039 |
| 2018-06-13 | 2018-06-11 | 3.071 | 75,187,344 | -2,753,656 | 1.25% | 230,886,159 |
| 2018-06-12 | 2018-06-08 | 3.333 | 77,941,000 | +1,137,107 | 1.30% | 259,794,439 |
| 2018-06-11 | 2018-06-07 | 3.333 | 76,803,893 | +8,490,622 | 1.28% | 256,004,212 |
| 2018-06-08 | 2018-06-06 | 3.384 | 68,313,271 | +12,554,181 | 1.17% | 231,179,491 |
| 2018-06-07 | 2018-06-05 | 3.410 | 55,759,090 | +2,849,191 | 0.96% | 190,113,543 |
| 2018-06-06 | 2018-06-04 | 3.460 | 52,909,899 | -10,029,704 | 0.91% | 183,091,601 |
| 2018-06-05 | 2018-06-01 | 4.058 | 62,939,603 | +14,604,380 | 1.08% | 255,433,155 |
| 2018-06-04 | 2018-05-31 | 4.135 | 48,335,223 | +1,601,990 | 0.83% | 199,852,540 |
| 2018-06-01 | 2018-05-30 | 4.186 | 46,733,233 | -6,435,721 | 0.80% | 195,606,963 |
| 2018-05-31 | 2018-05-29 | 4.198 | 53,168,954 | +6,206,394 | 0.91% | 223,220,790 |
| 2018-05-30 | 2018-05-28 | 4.389 | 46,962,560 | -2,823,408 | 0.80% | 206,126,317 |
| 2018-05-29 | 2018-05-25 | 4.478 | 49,785,968 | +29,869 | 0.85% | 222,952,427 |
| 2018-05-28 | 2018-05-24 | 4.580 | 49,756,099 | +7,860 | 0.85% | 227,882,728 |
| 2018-05-25 | 2018-05-23 | 4.580 | 49,748,239 | +47,162 | 0.85% | 227,846,729 |
| 2018-05-24 | 2018-05-21 | 4.567 | 49,701,077 | -1,711,967 | 0.85% | 226,998,420 |
| 2018-05-23 | 2018-05-18 | 4.542 | 51,413,044 | +1,641,150 | 0.88% | 233,509,266 |
| 2018-05-21 | 2018-05-17 | 4.504 | 49,771,894 | -233,858 | 0.85% | 224,155,818 |
| 2018-05-18 | 2018-05-16 | 4.465 | 50,005,752 | -2,290,559 | 0.86% | 223,300,484 |
| 2018-05-17 | 2018-05-15 | 4.313 | 52,296,311 | -1,619,215 | 0.90% | 225,545,070 |
| 2018-05-16 | 2018-05-14 | 4.262 | 53,915,526 | +5,549,375 | 0.92% | 229,784,769 |
| 2018-05-15 | 2018-05-11 | 4.198 | 48,366,151 | +3,108,108 | 0.83% | 203,057,041 |
| 2018-05-14 | 2018-05-10 | 4.262 | 45,258,043 | -1,572 | 0.78% | 192,887,091 |
| 2018-05-11 | 2018-05-09 | 4.351 | 45,259,615 | -32,746 | 0.78% | 196,924,407 |
| 2018-05-10 | 2018-05-08 | 4.262 | 45,292,361 | +53,450 | 0.78% | 193,033,352 |
| 2018-05-09 | 2018-05-07 | 4.300 | 45,238,911 | +22,009 | 0.77% | 194,532,168 |
| 2018-05-08 | 2018-05-04 | 4.326 | 45,216,902 | -2,359,653 | 0.77% | 195,588,045 |
| 2018-05-07 | 2018-05-03 | 4.580 | 47,576,555 | -1,565,756 | 0.81% | 217,900,425 |
| 2018-05-04 | 2018-05-02 | 4.644 | 49,142,311 | -2,263,767 | 0.84% | 228,197,575 |
| 2018-05-03 | 2018-04-30 | 4.580 | 51,406,078 | +5,486,468 | 0.88% | 235,439,625 |
| 2018-05-02 | 2018-04-27 | 4.593 | 45,919,610 | +1,718,254 | 0.79% | 210,895,823 |
| 2018-04-30 | 2018-04-26 | 4.402 | 44,201,356 | -2,980,614 | 0.76% | 194,569,282 |
| 2018-04-27 | 2018-04-25 | 4.376 | 47,181,970 | -1,039,913 | 0.81% | 206,489,084 |
| 2018-04-26 | 2018-04-24 | 4.389 | 48,221,883 | -1,932,054 | 0.83% | 211,653,690 |
| 2018-04-25 | 2018-04-23 | 4.275 | 50,153,937 | +5,873 | 0.86% | 214,391,169 |
| 2018-04-23 | 2018-04-19 | 4.402 | 50,148,064 | +463,756 | 0.86% | 220,746,006 |
| 2018-04-17 | 2018-04-13 | 4.364 | 49,684,308 | -57,380 | 0.85% | 216,808,323 |
| 2018-04-16 | 2018-04-12 | 4.313 | 49,741,688 | +58,166 | 0.85% | 214,527,416 |
| 2018-04-13 | 2018-04-11 | 4.389 | 49,683,522 | -393,874 | 0.85% | 218,069,062 |
| 2018-04-12 | 2018-04-10 | 4.364 | 50,077,396 | -1,420,350 | 0.86% | 218,523,649 |
| 2018-04-11 | 2018-04-09 | 4.160 | 51,497,746 | +5,887,072 | 0.88% | 214,239,013 |
| 2018-04-10 | 2018-04-06 | 4.097 | 45,610,674 | +130,480 | 0.78% | 186,846,491 |
| 2018-04-09 | 2018-04-04 | 4.071 | 45,480,194 | -169,514 | 0.78% | 185,154,756 |
| 2018-04-04 | 2018-03-29 | 4.033 | 45,649,708 | +172,926 | 0.78% | 184,102,570 |
| 2018-04-03 | 2018-03-28 | 4.071 | 45,476,782 | -1,303,233 | 0.78% | 185,140,865 |
| 2018-03-29 | 2018-03-27 | 4.097 | 46,780,015 | +155,633 | 0.80% | 191,636,757 |
| 2018-03-28 | 2018-03-26 | 4.058 | 46,624,382 | -839,891 | 0.80% | 189,219,703 |
| 2018-03-27 | 2018-03-23 | 3.931 | 47,464,273 | +831,616 | 0.81% | 186,589,799 |
| 2018-03-26 | 2018-03-22 | 4.046 | 46,632,657 | -139,913 | 0.80% | 188,660,016 |
| 2018-03-23 | 2018-03-21 | 4.046 | 46,772,570 | -172,926 | 0.80% | 189,226,057 |
| 2018-03-22 | 2018-03-20 | 4.084 | 46,945,496 | +156,005 | 0.80% | 191,717,408 |
| 2018-03-21 | 2018-03-19 | 4.097 | 46,789,491 | -22,795 | 0.80% | 191,675,576 |
| 2018-03-20 | 2018-03-16 | 3.995 | 46,812,286 | -39,302 | 0.80% | 187,004,511 |
| 2018-03-19 | 2018-03-15 | 4.236 | 46,851,588 | +319,127 | 0.80% | 198,486,573 |
| 2018-03-16 | 2018-03-14 | 4.236 | 46,532,461 | +104,149 | 0.80% | 197,134,593 |
| 2018-03-14 | 2018-03-12 | 4.262 | 46,428,312 | -586 | 0.80% | 197,874,708 |
| 2018-03-12 | 2018-03-08 | 4.262 | 46,428,898 | -922,795 | 0.80% | 197,877,205 |
| 2018-03-09 | 2018-03-07 | 4.224 | 47,351,693 | +408,734 | 0.81% | 200,002,848 |
| 2018-03-08 | 2018-03-06 | 4.224 | 46,942,959 | +179,214 | 0.80% | 198,276,448 |
| 2018-03-07 | 2018-03-05 | 4.135 | 46,763,745 | +2,237,032 | 0.80% | 193,354,921 |
| 2018-03-06 | 2018-03-02 | 4.109 | 44,526,713 | -162,677 | 0.76% | 182,972,467 |
| 2018-03-05 | 2018-03-01 | 4.300 | 44,689,390 | +119,476 | 0.77% | 192,169,169 |
| 2018-03-01 | 2018-02-27 | 4.275 | 44,569,914 | -1,340,962 | 0.76% | 190,521,354 |
| 2018-02-28 | 2018-02-26 | 4.211 | 45,910,876 | +2,439,828 | 0.79% | 193,333,075 |
| 2018-02-27 | 2018-02-23 | 4.465 | 43,471,048 | -1,573 | 0.74% | 194,119,790 |
| 2018-02-26 | 2018-02-22 | 4.300 | 43,472,621 | +78,603 | 0.74% | 186,936,932 |
| 2018-02-23 | 2018-02-21 | 4.338 | 43,394,018 | +73,887 | 0.74% | 188,255,134 |
| 2018-02-22 | 2018-02-20 | 4.326 | 43,320,131 | +236,342 | 0.74% | 187,383,464 |
| 2018-02-21 | 2018-02-15 | 4.313 | 43,083,789 | -1,579,773 | 0.74% | 185,813,034 |
| 2018-02-20 | 2018-02-13 | 4.122 | 44,663,562 | -570,813 | 0.77% | 184,103,036 |
| 2018-02-14 | 2018-02-12 | 4.084 | 45,234,375 | -163,033 | 0.78% | 184,729,482 |
| 2018-02-13 | 2018-02-09 | 3.931 | 45,397,408 | +574,731 | 0.78% | 178,464,616 |
| 2018-02-12 | 2018-02-08 | 4.173 | 44,822,677 | -628,821 | 0.77% | 187,039,882 |
| 2018-02-09 | 2018-02-07 | 4.198 | 45,451,498 | +848,909 | 0.78% | 190,820,367 |
| 2018-02-08 | 2018-02-06 | 4.198 | 44,602,589 | -146,586 | 0.76% | 187,256,367 |
| 2018-02-07 | 2018-02-05 | 4.529 | 44,749,175 | -325,416 | 0.77% | 202,673,803 |
| 2018-02-06 | 2018-02-02 | 4.605 | 45,074,591 | -415 | 0.77% | 207,588,337 |
| 2018-02-02 | 2018-01-31 | 4.580 | 45,075,006 | -1,265,503 | 0.77% | 206,443,341 |
| 2018-02-01 | 2018-01-30 | 4.694 | 46,340,509 | +1,265,363 | 0.79% | 217,545,323 |
| 2018-01-31 | 2018-01-29 | 4.771 | 45,075,146 | -1,072,141 | 0.77% | 215,045,815 |
| 2018-01-30 | 2018-01-26 | 4.555 | 46,147,287 | +3,144 | 0.79% | 210,180,193 |
| 2018-01-29 | 2018-01-25 | 4.529 | 46,144,143 | +23,581 | 0.79% | 208,991,762 |
| 2018-01-26 | 2018-01-24 | 4.491 | 46,120,562 | -444,891 | 0.79% | 207,124,695 |
| 2018-01-25 | 2018-01-23 | 4.491 | 46,565,453 | +11,004 | 0.80% | 209,122,674 |
| 2018-01-24 | 2018-01-22 | 4.491 | 46,554,449 | -686,987 | 0.80% | 209,073,255 |
| 2018-01-23 | 2018-01-19 | 4.478 | 47,241,436 | +811,179 | 0.81% | 211,557,458 |
| 2018-01-22 | 2018-01-18 | 4.465 | 46,430,257 | -657,264 | 0.80% | 207,334,125 |
| 2018-01-19 | 2018-01-17 | 4.313 | 47,087,521 | +1,148,248 | 0.81% | 203,080,447 |
| 2018-01-18 | 2018-01-16 | 4.440 | 45,939,273 | -2,582,884 | 0.79% | 203,972,740 |
| 2018-01-17 | 2018-01-15 | 4.465 | 48,522,157 | -282,970 | 0.83% | 216,675,497 |
| 2018-01-16 | 2018-01-12 | 4.567 | 48,805,127 | -77,342 | 0.84% | 222,906,371 |
| 2018-01-15 | 2018-01-11 | 4.542 | 48,882,469 | +514,062 | 0.84% | 222,015,827 |
| 2018-01-12 | 2018-01-10 | 4.555 | 48,368,407 | -138,341 | 0.83% | 220,296,398 |
| 2018-01-11 | 2018-01-09 | 4.440 | 48,506,748 | +101,444 | 0.83% | 215,372,462 |
| 2018-01-10 | 2018-01-08 | 4.415 | 48,405,304 | -1,170,257 | 0.83% | 213,690,400 |
| 2018-01-09 | 2018-01-05 | 4.224 | 49,575,561 | -6,140 | 0.85% | 209,395,964 |
| 2018-01-08 | 2018-01-04 | 4.109 | 49,581,701 | -483,407 | 0.85% | 203,744,798 |
| 2018-01-05 | 2018-01-03 | 3.982 | 50,065,108 | -1,289,084 | 0.86% | 199,361,862 |
| 2018-01-04 | 2018-01-02 | 3.893 | 51,354,192 | -609,957 | 0.88% | 199,921,689 |
| 2018-01-03 | 2017-12-29 | 3.842 | 51,964,149 | -495,715 | 0.89% | 199,651,854 |
| 2018-01-02 | 2017-12-28 | 3.817 | 52,459,864 | -232,664 | 0.90% | 200,221,634 |
| 2017-12-29 | 2017-12-27 | 3.753 | 52,692,528 | -156,390 | 0.90% | 197,757,806 |
| 2017-12-28 | 2017-12-22 | 3.626 | 52,848,918 | +80,175 | 0.91% | 191,621,196 |
| 2017-12-27 | 2017-12-21 | 3.613 | 52,768,743 | -1,118,359 | 0.90% | 190,659,160 |
| 2017-12-22 | 2017-12-20 | 3.562 | 53,887,102 | -410,935 | 0.92% | 191,957,659 |
| 2017-12-21 | 2017-12-19 | 3.524 | 54,298,037 | +293,974 | 0.93% | 191,349,126 |
| 2017-12-20 | 2017-12-18 | 3.473 | 54,004,063 | +158,704 | 0.93% | 187,564,942 |
| 2017-12-19 | 2017-12-15 | 3.397 | 53,845,359 | +926,567 | 0.92% | 182,903,545 |
| 2017-12-18 | 2017-12-14 | 3.460 | 52,918,792 | +889,782 | 0.91% | 183,122,374 |
| 2017-12-15 | 2017-12-13 | 3.473 | 52,029,010 | +33,013 | 0.89% | 180,705,260 |
| 2017-12-14 | 2017-12-12 | 3.410 | 51,995,997 | -80,175 | 0.89% | 177,283,080 |
| 2017-12-13 | 2017-12-11 | 3.435 | 52,076,172 | -1,560,263 | 0.89% | 178,881,489 |
| 2017-12-12 | 2017-12-08 | 3.410 | 53,636,435 | +792,315 | 0.92% | 182,876,240 |
| 2017-12-11 | 2017-12-07 | 3.333 | 52,844,120 | -1,136,595 | 0.91% | 176,141,036 |
| 2017-12-08 | 2017-12-06 | 3.384 | 53,980,715 | +521,922 | 0.93% | 182,676,573 |
| 2017-12-07 | 2017-12-05 | 3.473 | 53,458,793 | -88,035 | 0.92% | 185,671,130 |
| 2017-12-06 | 2017-12-04 | 3.562 | 53,546,828 | +177,642 | 0.92% | 190,745,528 |
| 2017-12-05 | 2017-12-01 | 3.537 | 53,369,186 | -40,873 | 0.91% | 188,754,781 |
| 2017-12-04 | 2017-11-30 | 3.575 | 53,410,059 | -446,464 | 0.92% | 190,937,821 |
| 2017-12-01 | 2017-11-29 | 3.537 | 53,856,523 | +753,014 | 0.92% | 190,478,382 |
| 2017-11-30 | 2017-11-28 | 3.448 | 53,103,509 | +671,468 | 0.91% | 183,085,983 |
| 2017-11-29 | 2017-11-27 | 3.448 | 52,432,041 | -378,865 | 0.90% | 180,770,950 |
| 2017-11-28 | 2017-11-24 | 3.524 | 52,810,906 | -918,080 | 0.91% | 186,108,399 |
| 2017-11-27 | 2017-11-23 | 3.486 | 53,728,986 | -81,747 | 0.92% | 187,293,106 |
| 2017-11-24 | 2017-11-22 | 3.537 | 53,810,733 | +61,782 | 0.92% | 190,316,433 |
| 2017-11-23 | 2017-11-21 | 3.537 | 53,748,951 | -1,444,717 | 0.92% | 190,097,924 |
| 2017-11-22 | 2017-11-20 | 3.422 | 55,193,668 | -1,572 | 0.95% | 188,887,893 |
| 2017-11-21 | 2017-11-17 | 3.435 | 55,195,240 | -510,918 | 0.95% | 189,595,478 |
| 2017-11-20 | 2017-11-16 | 3.384 | 55,706,158 | +337,992 | 0.95% | 188,515,658 |
| 2017-11-17 | 2017-11-15 | 3.384 | 55,368,166 | -1,645,997 | 0.95% | 187,371,857 |
| 2017-11-16 | 2017-11-14 | 3.486 | 57,014,163 | -1,223,058 | 0.98% | 198,744,858 |
| 2017-11-15 | 2017-11-13 | 3.448 | 58,237,221 | -2,200,875 | 1.00% | 200,785,580 |
| 2017-11-14 | 2017-11-10 | 3.435 | 60,438,096 | +405,589 | 1.04% | 207,604,672 |
| 2017-11-13 | 2017-11-09 | 3.435 | 60,032,507 | +78,603 | 1.03% | 206,211,475 |
| 2017-11-10 | 2017-11-08 | 3.410 | 59,953,904 | -3,273,016 | 1.03% | 204,415,982 |
| 2017-11-09 | 2017-11-07 | 3.410 | 63,226,920 | +112,402 | 1.08% | 215,575,502 |
| 2017-11-08 | 2017-11-06 | 3.397 | 63,114,518 | -103,756 | 1.08% | 214,389,305 |
| 2017-11-07 | 2017-11-03 | 3.384 | 63,218,274 | +213,800 | 1.08% | 213,937,470 |
| 2017-11-06 | 2017-11-02 | 3.435 | 63,004,474 | +11,004 | 1.08% | 216,420,173 |
| 2017-11-03 | 2017-11-01 | 3.460 | 62,993,470 | -114,445 | 1.08% | 217,985,207 |
| 2017-11-02 | 2017-10-31 | 3.435 | 63,107,915 | +227,633 | 1.08% | 216,775,492 |
| 2017-10-31 | 2017-10-27 | 3.460 | 62,880,282 | -216,236 | 1.08% | 217,593,526 |
| 2017-10-30 | 2017-10-26 | 3.460 | 63,096,518 | +215,371 | 1.08% | 218,341,798 |
| 2017-10-27 | 2017-10-25 | 3.448 | 62,881,147 | -584,332 | 1.08% | 216,796,532 |
| 2017-10-26 | 2017-10-24 | 3.460 | 63,465,479 | +6,116 | 1.09% | 219,618,566 |
| 2017-10-25 | 2017-10-23 | 3.511 | 63,459,363 | +9,432 | 1.09% | 222,826,775 |
| 2017-10-24 | 2017-10-20 | 3.511 | 63,449,931 | -20,436 | 1.09% | 222,793,657 |
| 2017-10-23 | 2017-10-19 | 3.486 | 63,470,367 | -471,617 | 1.09% | 221,250,447 |
| 2017-10-20 | 2017-10-18 | 3.575 | 63,941,984 | -887,062 | 1.10% | 228,588,834 |
| 2017-10-19 | 2017-10-17 | 3.588 | 64,829,046 | -77,030 | 1.11% | 232,584,797 |
| 2017-10-18 | 2017-10-16 | 3.588 | 64,906,076 | -183,931 | 1.11% | 232,861,155 |
| 2017-10-17 | 2017-10-13 | 3.562 | 65,090,007 | -29,963 | 1.12% | 231,864,860 |
| 2017-10-16 | 2017-10-12 | 3.600 | 65,119,970 | -1,471,442 | 1.12% | 234,457,005 |
| 2017-10-13 | 2017-10-11 | 3.575 | 66,591,412 | +1,301,503 | 1.14% | 238,060,384 |
| 2017-10-12 | 2017-10-10 | 3.575 | 65,289,909 | +86,463 | 1.12% | 233,407,587 |
| 2017-10-11 | 2017-10-09 | 3.600 | 65,203,446 | -3,771,357 | 1.12% | 234,757,551 |
| 2017-10-10 | 2017-10-06 | 3.537 | 68,974,803 | +397,344 | 1.18% | 243,948,330 |
| 2017-10-09 | 2017-10-04 | 3.613 | 68,577,459 | -444,105 | 1.18% | 247,777,755 |
| 2017-10-06 | 2017-10-03 | 3.613 | 69,021,564 | +1,311,879 | 1.18% | 249,382,355 |
| 2017-10-04 | 2017-09-29 | 3.537 | 67,709,685 | +941,660 | 1.16% | 239,473,893 |
| 2017-10-03 | 2017-09-28 | 3.511 | 66,768,025 | +71,529 | 1.14% | 234,444,580 |
| 2017-09-29 | 2017-09-27 | 3.511 | 66,696,496 | -631,824 | 1.14% | 234,193,418 |
| 2017-09-28 | 2017-09-26 | 3.435 | 67,328,320 | +1,216,770 | 1.15% | 231,272,570 |
| 2017-09-27 | 2017-09-25 | 3.422 | 66,111,550 | -1,141,311 | 1.13% | 226,251,884 |
| 2017-09-26 | 2017-09-22 | 3.562 | 67,252,861 | +2,358,081 | 1.15% | 239,569,420 |
| 2017-09-25 | 2017-09-21 | 3.613 | 64,894,780 | -94,323 | 1.11% | 234,471,839 |
| 2017-09-22 | 2017-09-20 | 3.664 | 64,989,103 | -3,731,270 | 1.11% | 238,119,858 |
| 2017-09-21 | 2017-09-19 | 3.664 | 68,720,373 | +1,613,443 | 1.18% | 251,791,219 |
| 2017-09-20 | 2017-09-18 | 3.575 | 67,106,930 | +999,827 | 1.15% | 239,903,330 |
| 2017-09-19 | 2017-09-15 | 3.664 | 66,107,103 | +4,716 | 1.13% | 242,216,207 |
| 2017-09-18 | 2017-09-14 | 3.613 | 66,102,387 | -1,573,626 | 1.13% | 238,835,053 |
| 2017-09-15 | 2017-09-13 | 3.524 | 67,676,013 | -91,947 | 1.16% | 238,493,814 |
| 2017-09-14 | 2017-09-12 | 3.499 | 67,767,960 | +1,100,438 | 1.16% | 237,093,524 |
| 2017-09-13 | 2017-09-11 | 3.460 | 66,667,522 | -107,463 | 1.14% | 230,699,048 |
| 2017-09-12 | 2017-09-08 | 3.397 | 66,774,985 | +117,118 | 1.14% | 226,823,290 |
| 2017-09-11 | 2017-09-07 | 3.371 | 66,657,867 | +135,197 | 1.14% | 224,729,389 |
| 2017-09-08 | 2017-09-06 | 3.371 | 66,522,670 | +178,271 | 1.14% | 224,273,588 |
| 2017-09-06 | 2017-09-04 | 3.333 | 66,344,399 | -90,393 | 1.14% | 221,140,425 |
| 2017-09-05 | 2017-09-01 | 3.346 | 66,434,792 | -7,270,587 | 1.14% | 222,286,923 |
| 2017-09-04 | 2017-08-31 | 3.384 | 73,705,379 | -26,725 | 1.26% | 249,426,967 |
| 2017-09-01 | 2017-08-30 | 3.371 | 73,732,104 | +6,233,461 | 1.26% | 248,579,372 |
| 2017-08-31 | 2017-08-29 | 3.308 | 67,498,643 | -255,459 | 1.16% | 223,270,310 |
| 2017-08-30 | 2017-08-28 | 3.320 | 67,754,102 | +1,026,551 | 1.16% | 224,977,293 |
| 2017-08-29 | 2017-08-25 | 3.295 | 66,727,551 | -198,864 | 1.14% | 219,870,789 |
| 2017-08-28 | 2017-08-24 | 3.270 | 66,926,415 | -44,018 | 1.15% | 218,823,153 |
| 2017-08-25 | 2017-08-22 | 3.320 | 66,970,433 | +29,869 | 1.15% | 222,375,122 |
| 2017-08-24 | 2017-08-21 | 3.282 | 66,940,564 | +635,110 | 1.15% | 219,721,046 |
| 2017-08-22 | 2017-08-18 | 3.270 | 66,305,454 | -29,869 | 1.14% | 216,792,853 |
| 2017-08-21 | 2017-08-17 | 3.333 | 66,335,323 | +190,486 | 1.14% | 221,110,173 |
| 2017-08-18 | 2017-08-16 | 3.333 | 66,144,837 | +59,664 | 1.13% | 220,475,242 |
| 2017-08-17 | 2017-08-15 | 3.371 | 66,085,173 | -1,531,181 | 1.13% | 222,798,617 |
| 2017-08-16 | 2017-08-14 | 3.320 | 67,616,354 | -26,725 | 1.16% | 224,519,901 |
| 2017-08-15 | 2017-08-11 | 3.308 | 67,643,079 | -102,183 | 1.16% | 223,748,072 |
| 2017-08-14 | 2017-08-10 | 3.553 | 67,745,262 | -6,014,678 | 1.16% | 240,671,323 |
| 2017-08-11 | 2017-08-09 | 3.579 | 73,759,940 | +4,769,488 | 1.26% | 263,972,891 |
| 2017-08-10 | 2017-08-08 | 3.631 | 68,990,452 | +2,091,655 | 1.22% | 250,521,433 |
| 2017-08-09 | 2017-08-07 | 3.566 | 66,898,797 | +2,281,604 | 1.18% | 238,541,167 |
| 2017-08-08 | 2017-08-04 | 3.461 | 64,617,193 | +428,706 | 1.14% | 223,629,011 |
| 2017-08-07 | 2017-08-03 | 3.408 | 64,188,487 | -607,207 | 1.13% | 218,779,495 |
| 2017-08-04 | 2017-08-02 | 3.461 | 64,795,694 | -915,891 | 1.14% | 224,246,772 |
| 2017-08-03 | 2017-08-01 | 3.251 | 65,711,585 | +1,341,043 | 1.16% | 213,633,695 |
| 2017-08-02 | 2017-07-31 | 3.225 | 64,370,542 | -926,067 | 1.14% | 207,586,163 |
| 2017-08-01 | 2017-07-28 | 3.015 | 65,296,609 | +175,449 | 1.15% | 196,876,823 |
| 2017-07-31 | 2017-07-27 | 3.054 | 65,121,160 | -800,964 | 1.15% | 198,908,882 |
| 2017-07-28 | 2017-07-26 | 3.068 | 65,922,124 | +472,950 | 1.16% | 202,219,567 |
| 2017-07-27 | 2017-07-25 | 3.068 | 65,449,174 | -234,950 | 1.16% | 200,768,768 |
| 2017-07-26 | 2017-07-24 | 3.041 | 65,684,124 | -329,539 | 1.16% | 199,767,357 |
| 2017-07-25 | 2017-07-21 | 2.976 | 66,013,663 | -628,566 | 1.17% | 196,442,665 |
| 2017-07-24 | 2017-07-20 | 3.081 | 66,642,229 | +1,557,543 | 1.18% | 205,302,153 |
| 2017-07-21 | 2017-07-19 | 3.120 | 65,084,686 | -29 | 1.15% | 203,063,515 |
| 2017-07-20 | 2017-07-18 | 3.002 | 65,084,715 | -1,354,774 | 1.15% | 195,384,729 |
| 2017-07-19 | 2017-07-17 | 2.871 | 66,439,489 | +1,873,753 | 1.17% | 190,742,085 |
| 2017-07-18 | 2017-07-14 | 2.845 | 64,565,736 | -842,157 | 1.14% | 183,669,891 |
| 2017-07-17 | 2017-07-13 | 2.845 | 65,407,893 | +460,745 | 1.16% | 186,065,571 |
| 2017-07-14 | 2017-07-12 | 2.845 | 64,947,148 | +274,616 | 1.15% | 184,754,892 |
| 2017-07-13 | 2017-07-11 | 2.858 | 64,672,532 | +106,796 | 1.14% | 184,821,498 |
| 2017-07-12 | 2017-07-10 | 2.818 | 64,565,736 | -2,453,240 | 1.14% | 181,977,081 |
| 2017-07-11 | 2017-07-07 | 2.818 | 67,018,976 | -2,245,492 | 1.18% | 188,891,483 |
| 2017-07-10 | 2017-07-06 | 2.884 | 69,264,468 | +3,957,527 | 1.22% | 199,760,360 |
| 2017-07-07 | 2017-07-05 | 2.792 | 65,306,941 | -1,557,151 | 1.15% | 182,353,907 |
| 2017-07-06 | 2017-07-04 | 2.818 | 66,864,092 | +1,277,225 | 1.18% | 188,454,946 |
| 2017-07-05 | 2017-07-03 | 2.897 | 65,586,867 | +2,980,352 | 1.16% | 190,013,863 |
| 2017-07-04 | 2017-06-30 | 2.923 | 62,606,515 | +1,526 | 1.11% | 183,020,830 |
| 2017-07-03 | 2017-06-29 | 2.884 | 62,604,989 | -1,149,814 | 1.11% | 180,554,265 |
| 2017-06-30 | 2017-06-28 | 2.936 | 63,754,803 | +1,567,983 | 1.13% | 187,213,453 |
| 2017-06-27 | 2017-06-23 | 3.015 | 62,186,820 | -457,694 | 1.10% | 187,500,449 |
| 2017-06-26 | 2017-06-22 | 3.015 | 62,644,514 | -1,110,151 | 1.11% | 188,880,450 |
| 2017-06-23 | 2017-06-21 | 3.054 | 63,754,665 | +1,797,211 | 1.13% | 194,735,001 |
| 2017-06-22 | 2017-06-20 | 3.015 | 61,957,454 | -2,312,880 | 1.09% | 186,808,884 |
| 2017-06-21 | 2017-06-19 | 3.015 | 64,270,334 | -2,036,738 | 1.13% | 193,782,485 |
| 2017-06-20 | 2017-06-16 | 3.148 | 66,307,072 | -1,000,804 | 1.17% | 208,753,058 |
| 2017-06-19 | 2017-06-15 | 3.202 | 67,307,876 | +7,335,997 | 1.19% | 215,526,155 |
| 2017-06-16 | 2017-06-14 | 3.216 | 59,971,879 | +11,858 | 1.09% | 192,842,474 |
| 2017-06-15 | 2017-06-13 | 3.189 | 59,960,021 | -2,393,056 | 1.09% | 191,190,919 |
| 2017-06-14 | 2017-06-12 | 3.175 | 62,353,077 | +2,140,599 | 1.13% | 197,982,603 |
| 2017-06-13 | 2017-06-09 | 3.216 | 60,212,478 | -6,873,553 | 1.09% | 193,616,132 |
| 2017-06-12 | 2017-06-08 | 3.202 | 67,086,031 | +3,653,140 | 1.22% | 214,815,786 |
| 2017-06-09 | 2017-06-07 | 3.269 | 63,432,891 | -1,444,904 | 1.15% | 207,385,275 |
| 2017-06-08 | 2017-06-06 | 3.296 | 64,877,795 | +6,803,467 | 1.18% | 213,854,948 |
| 2017-06-07 | 2017-06-05 | 3.310 | 58,074,328 | +129,328 | 1.16% | 192,210,203 |
| 2017-06-06 | 2017-06-02 | 3.216 | 57,945,000 | +21,054,692 | 1.16% | 186,324,947 |
| 2017-06-05 | 2017-06-01 | 3.216 | 36,890,308 | +946,918 | 0.74% | 118,622,568 |
| 2017-06-02 | 2017-05-31 | 3.283 | 35,943,390 | -3,380,110 | 0.72% | 117,995,651 |
| 2017-06-01 | 2017-05-29 | 3.242 | 39,323,500 | -315,887 | 0.78% | 127,504,745 |
| 2017-05-31 | 2017-05-26 | 3.242 | 39,639,387 | +3,621,180 | 0.79% | 128,528,995 |
| 2017-05-29 | 2017-05-25 | 3.202 | 36,018,207 | -285,413 | 0.72% | 115,333,689 |
| 2017-05-26 | 2017-05-24 | 3.202 | 36,303,620 | -386,018 | 0.72% | 116,247,609 |
| 2017-05-25 | 2017-05-23 | 3.189 | 36,689,638 | +518,798 | 0.73% | 116,990,046 |
| 2017-05-24 | 2017-05-22 | 3.216 | 36,170,840 | +151,625 | 0.72% | 116,309,083 |
| 2017-05-23 | 2017-05-19 | 3.229 | 36,019,215 | -3,790,644 | 0.72% | 116,306,135 |
| 2017-05-22 | 2017-05-18 | 3.242 | 39,809,859 | +3,677,668 | 0.79% | 129,081,743 |
| 2017-05-19 | 2017-05-17 | 3.216 | 36,132,191 | +112,976 | 0.72% | 116,184,806 |
| 2017-05-18 | 2017-05-16 | 3.256 | 36,019,215 | -668,937 | 0.72% | 117,275,353 |
| 2017-05-17 | 2017-05-15 | 3.269 | 36,688,152 | +676,370 | 0.73% | 119,946,961 |
| 2017-05-15 | 2017-05-11 | 3.229 | 36,011,782 | -95,138 | 0.72% | 116,282,134 |
| 2017-05-12 | 2017-05-10 | 3.189 | 36,106,920 | +38,159 | 0.72% | 115,131,968 |
| 2017-05-11 | 2017-05-09 | 3.296 | 36,068,761 | -676,369 | 0.72% | 118,892,497 |
| 2017-05-10 | 2017-05-08 | 3.229 | 36,745,130 | -1,055,435 | 0.73% | 118,650,116 |
| 2017-05-09 | 2017-05-05 | 3.216 | 37,800,565 | -10,741,645 | 0.75% | 121,549,543 |
| 2017-05-08 | 2017-05-04 | 3.278 | 48,542,210 | +159,311 | 0.97% | 159,125,085 |
| 2017-05-05 | 2017-05-02 | 3.251 | 48,382,899 | +12,820,281 | 0.96% | 157,292,084 |
| 2017-05-04 | 2017-04-28 | 3.292 | 35,562,618 | +624,549 | 0.71% | 117,058,711 |
| 2017-05-02 | 2017-04-27 | 3.224 | 34,938,069 | -519,719 | 0.70% | 112,636,616 |
| 2017-04-28 | 2017-04-26 | 3.265 | 35,457,788 | +560,322 | 0.71% | 115,753,044 |
| 2017-04-27 | 2017-04-25 | 3.265 | 34,897,466 | +251 | 0.70% | 113,923,855 |
| 2017-04-26 | 2017-04-24 | 3.251 | 34,897,215 | -699,849 | 0.70% | 113,450,326 |
| 2017-04-25 | 2017-04-21 | 3.210 | 35,597,064 | -358,784 | 0.71% | 114,278,956 |
| 2017-04-24 | 2017-04-20 | 3.210 | 35,955,848 | -84,456 | 0.72% | 115,430,777 |
| 2017-04-21 | 2017-04-19 | 3.373 | 36,040,304 | -3,119,155 | 0.72% | 121,560,235 |
| 2017-04-20 | 2017-04-18 | 3.373 | 39,159,459 | +4,225,332 | 0.79% | 132,080,824 |
| 2017-04-19 | 2017-04-13 | 3.414 | 34,934,127 | +1,311 | 0.70% | 119,248,843 |
| 2017-04-18 | 2017-04-12 | 3.441 | 34,932,816 | +152,077 | 0.70% | 120,190,752 |
| 2017-04-13 | 2017-04-11 | 3.386 | 34,780,739 | +742,667 | 0.70% | 117,782,984 |
| 2017-04-12 | 2017-04-10 | 3.386 | 34,038,072 | -82,683 | 0.68% | 115,267,985 |
| 2017-04-11 | 2017-04-07 | 3.441 | 34,120,755 | +242,142 | 0.68% | 117,396,754 |
| 2017-04-10 | 2017-04-06 | 3.481 | 33,878,613 | +19,194 | 0.68% | 117,940,369 |
| 2017-04-07 | 2017-04-05 | 3.495 | 33,859,419 | -840,114 | 0.68% | 118,332,202 |
| 2017-04-06 | 2017-04-03 | 3.468 | 34,699,533 | +451,990 | 0.70% | 120,328,176 |
| 2017-04-05 | 2017-03-31 | 3.359 | 34,247,543 | -125,501 | 0.69% | 115,049,527 |
| 2017-04-03 | 2017-03-30 | 3.386 | 34,373,044 | +271,923 | 0.69% | 116,402,348 |
| 2017-03-31 | 2017-03-29 | 3.386 | 34,101,121 | +644,481 | 0.68% | 115,481,496 |
| 2017-03-30 | 2017-03-28 | 3.359 | 33,456,640 | +715,325 | 0.67% | 112,392,606 |
| 2017-03-29 | 2017-03-27 | 3.359 | 32,741,315 | +53,153 | 0.66% | 109,989,578 |
| 2017-03-28 | 2017-03-24 | 3.414 | 32,688,162 | +131,407 | 0.66% | 111,582,164 |
| 2017-03-27 | 2017-03-23 | 3.373 | 32,556,755 | -97,448 | 0.65% | 109,810,583 |
| 2017-03-24 | 2017-03-22 | 3.508 | 32,654,203 | +414,226 | 0.66% | 114,562,529 |
| 2017-03-23 | 2017-03-21 | 3.576 | 32,239,977 | -739 | 0.65% | 115,292,854 |
| 2017-03-22 | 2017-03-20 | 3.563 | 32,240,716 | -3,825,548 | 0.65% | 114,858,771 |
| 2017-03-21 | 2017-03-17 | 3.535 | 36,066,264 | +3,215,764 | 0.72% | 127,510,340 |
| 2017-03-20 | 2017-03-16 | 3.454 | 32,850,500 | +240,665 | 0.66% | 113,471,267 |
| 2017-03-17 | 2017-03-15 | 3.373 | 32,609,835 | +162,413 | 0.65% | 109,989,616 |
| 2017-03-16 | 2017-03-14 | 3.441 | 32,447,422 | -20,671 | 0.65% | 111,639,441 |
| 2017-03-15 | 2017-03-13 | 3.427 | 32,468,093 | -444,419 | 0.65% | 111,270,757 |
| 2017-03-14 | 2017-03-10 | 3.441 | 32,912,512 | +805,968 | 0.66% | 113,239,641 |
| 2017-03-13 | 2017-03-09 | 3.495 | 32,106,544 | -1,819,018 | 0.64% | 112,206,239 |
| 2017-03-10 | 2017-03-08 | 3.508 | 33,925,562 | -1,374,598 | 0.68% | 119,022,907 |
| 2017-03-09 | 2017-03-07 | 3.549 | 35,300,160 | +1,655,589 | 0.71% | 125,279,988 |
| 2017-03-08 | 2017-03-06 | 3.495 | 33,644,571 | +1,587,211 | 0.68% | 117,581,349 |
| 2017-03-07 | 2017-03-03 | 3.535 | 32,057,360 | -798,773 | 0.64% | 113,337,075 |
| 2017-03-06 | 2017-03-02 | 3.657 | 32,856,133 | +514,207 | 0.66% | 120,166,649 |
| 2017-03-03 | 2017-03-01 | 3.671 | 32,341,926 | -87,112 | 0.65% | 118,724,106 |
| 2017-03-02 | 2017-02-28 | 3.698 | 32,429,038 | +289,389 | 0.65% | 119,922,439 |
| 2017-02-28 | 2017-02-24 | 3.806 | 32,139,649 | -423,130 | 0.65% | 122,335,130 |
| 2017-02-27 | 2017-02-23 | 3.833 | 32,562,779 | -140,497 | 0.65% | 124,827,892 |
| 2017-02-24 | 2017-02-22 | 3.820 | 32,703,276 | -913,357 | 0.66% | 124,923,489 |
| 2017-02-23 | 2017-02-21 | 3.712 | 33,616,633 | +369,202 | 0.67% | 124,769,523 |
| 2017-02-22 | 2017-02-20 | 3.712 | 33,247,431 | +1,021,722 | 0.67% | 123,399,214 |
| 2017-02-21 | 2017-02-17 | 3.712 | 32,225,709 | +83,765 | 0.65% | 119,607,051 |
| 2017-02-20 | 2017-02-16 | 3.793 | 32,141,944 | +749,969 | 0.65% | 121,908,478 |
| 2017-02-17 | 2017-02-15 | 3.793 | 31,391,975 | -200,628 | 0.63% | 119,063,984 |
| 2017-02-16 | 2017-02-14 | 3.793 | 31,592,603 | -642,268 | 0.63% | 119,824,929 |
| 2017-02-15 | 2017-02-13 | 3.847 | 32,234,871 | -60,536 | 0.65% | 124,007,518 |
| 2017-02-14 | 2017-02-10 | 3.833 | 32,295,407 | -1,038,899 | 0.65% | 123,802,934 |
| 2017-02-13 | 2017-02-09 | 3.684 | 33,334,306 | +1,476 | 0.67% | 122,818,577 |
| 2017-02-10 | 2017-02-08 | 3.657 | 33,332,830 | -62,012 | 0.67% | 121,910,101 |
| 2017-02-09 | 2017-02-07 | 3.617 | 33,394,842 | +11,812 | 0.67% | 120,779,824 |
| 2017-02-08 | 2017-02-06 | 3.630 | 33,383,030 | +240,665 | 0.67% | 121,189,302 |
| 2017-02-07 | 2017-02-03 | 3.617 | 33,142,365 | -227,377 | 0.67% | 119,866,685 |
| 2017-02-06 | 2017-02-02 | 3.590 | 33,369,742 | -509,384 | 0.67% | 119,785,007 |
| 2017-02-03 | 2017-02-01 | 3.644 | 33,879,126 | +88,589 | 0.68% | 123,449,182 |
| 2017-02-02 | 2017-01-27 | 3.644 | 33,790,537 | +200,800 | 0.68% | 123,126,380 |
| 2017-02-01 | 2017-01-25 | 3.630 | 33,589,737 | -417,842 | 0.67% | 121,939,704 |
| 2017-01-25 | 2017-01-23 | 3.657 | 34,007,579 | +293,818 | 0.68% | 124,377,899 |
| 2017-01-24 | 2017-01-20 | 3.549 | 33,713,761 | -512,337 | 0.68% | 119,649,871 |
| 2017-01-23 | 2017-01-19 | 3.630 | 34,226,098 | +594,282 | 0.69% | 124,249,864 |
| 2017-01-20 | 2017-01-18 | 3.590 | 33,631,816 | -2,062,870 | 0.68% | 120,725,755 |
| 2017-01-19 | 2017-01-17 | 3.549 | 35,694,686 | +1,700,900 | 0.72% | 126,680,158 |
| 2017-01-18 | 2017-01-16 | 3.481 | 33,993,786 | -45,771 | 0.68% | 118,341,317 |
| 2017-01-17 | 2017-01-13 | 3.522 | 34,039,557 | -3,990,175 | 0.68% | 119,883,934 |
| 2017-01-16 | 2017-01-12 | 3.535 | 38,029,732 | +162,412 | 0.76% | 134,452,075 |
| 2017-01-13 | 2017-01-11 | 3.495 | 37,867,320 | +36,912 | 0.76% | 132,339,050 |
| 2017-01-12 | 2017-01-10 | 3.508 | 37,830,408 | -646,696 | 0.76% | 132,722,492 |
| 2017-01-11 | 2017-01-09 | 3.495 | 38,477,104 | +309,536 | 0.77% | 134,470,129 |
| 2017-01-10 | 2017-01-06 | 3.495 | 38,167,568 | +247,092 | 0.77% | 133,388,360 |
| 2017-01-09 | 2017-01-05 | 3.563 | 37,920,476 | +739,715 | 0.76% | 135,093,131 |
| 2017-01-06 | 2017-01-04 | 3.522 | 37,180,761 | -1,947,472 | 0.75% | 130,946,942 |
| 2017-01-05 | 2017-01-03 | 3.522 | 39,128,233 | +466,262 | 0.79% | 137,805,745 |
| 2017-01-04 | 2016-12-30 | 3.414 | 38,661,971 | +28,053 | 0.78% | 131,973,967 |
| 2016-12-30 | 2016-12-28 | 3.441 | 38,633,918 | -886,624 | 0.78% | 132,924,859 |
| 2016-12-29 | 2016-12-23 | 3.346 | 39,520,542 | +565,490 | 0.79% | 132,228,047 |
| 2016-12-28 | 2016-12-22 | 3.386 | 38,955,052 | +1,477 | 0.78% | 131,919,056 |
| 2016-12-22 | 2016-12-20 | 3.346 | 38,953,575 | +8,859 | 0.78% | 130,331,086 |
| 2016-12-21 | 2016-12-19 | 3.305 | 38,944,716 | +162,412 | 0.78% | 128,718,837 |
| 2016-12-20 | 2016-12-16 | 3.292 | 38,782,304 | -34,697 | 0.78% | 127,656,701 |
| 2016-12-19 | 2016-12-15 | 3.454 | 38,817,001 | -7,383 | 0.78% | 134,080,585 |
| 2016-12-16 | 2016-12-14 | 3.563 | 38,824,384 | -120,117 | 0.78% | 138,313,337 |
| 2016-12-15 | 2016-12-13 | 3.522 | 38,944,501 | +181,607 | 0.78% | 137,158,659 |
| 2016-12-14 | 2016-12-12 | 3.481 | 38,762,894 | +17,487 | 0.78% | 134,943,837 |
| 2016-12-13 | 2016-12-09 | 3.508 | 38,745,407 | +1,270,167 | 0.78% | 135,932,633 |
| 2016-12-12 | 2016-12-08 | 3.508 | 37,475,240 | +528,578 | 0.75% | 131,476,437 |
| 2016-12-09 | 2016-12-07 | 3.454 | 36,946,662 | +714,614 | 0.74% | 127,620,113 |
| 2016-12-08 | 2016-12-06 | 3.427 | 36,232,048 | +239,189 | 0.73% | 124,170,132 |
| 2016-12-07 | 2016-12-05 | 3.468 | 35,992,859 | -810,585 | 0.72% | 124,813,065 |
| 2016-12-06 | 2016-12-02 | 3.481 | 36,803,444 | +1,985,122 | 0.74% | 128,122,476 |
| 2016-12-05 | 2016-12-01 | 3.603 | 34,818,322 | +66,441 | 0.70% | 125,456,513 |
| 2016-12-02 | 2016-11-30 | 3.590 | 34,751,881 | -1,424,799 | 0.70% | 124,746,373 |
| 2016-12-01 | 2016-11-29 | 3.617 | 36,176,680 | -659,984 | 0.73% | 130,840,956 |
| 2016-11-30 | 2016-11-28 | 3.644 | 36,836,664 | -233,283 | 0.74% | 134,225,896 |
| 2016-11-29 | 2016-11-25 | 3.644 | 37,069,947 | -141,742 | 0.74% | 135,075,935 |
| 2016-11-28 | 2016-11-24 | 3.617 | 37,211,689 | +1,977,828 | 0.75% | 134,584,295 |
| 2016-11-25 | 2016-11-23 | 3.657 | 35,233,861 | -180,347 | 0.71% | 128,862,852 |
| 2016-11-24 | 2016-11-22 | 3.508 | 35,414,208 | +2,783,850 | 0.71% | 124,245,605 |
| 2016-11-23 | 2016-11-21 | 3.427 | 32,630,358 | -516,767 | 0.65% | 111,826,852 |
| 2016-11-22 | 2016-11-18 | 3.522 | 33,147,125 | +608,694 | 0.67% | 116,740,877 |
| 2016-11-21 | 2016-11-17 | 3.603 | 32,538,431 | +163,889 | 0.65% | 117,241,666 |
| 2016-11-18 | 2016-11-16 | 3.603 | 32,374,542 | +26,577 | 0.65% | 116,651,146 |
| 2016-11-17 | 2016-11-15 | 3.576 | 32,347,965 | -931,223 | 0.65% | 115,679,028 |
| 2016-11-16 | 2016-11-14 | 3.508 | 33,279,188 | -51,677 | 0.67% | 116,755,198 |
| 2016-11-15 | 2016-11-11 | 3.468 | 33,330,865 | -2,662,750 | 0.67% | 115,582,022 |
| 2016-11-14 | 2016-11-10 | 3.684 | 35,993,615 | +549,249 | 0.72% | 132,616,667 |
| 2016-11-11 | 2016-11-09 | 3.644 | 35,444,366 | +1,910,560 | 0.71% | 129,152,623 |
| 2016-11-10 | 2016-11-08 | 3.793 | 33,533,806 | -2,074,448 | 0.67% | 127,187,555 |
| 2016-11-09 | 2016-11-07 | 3.793 | 35,608,254 | -1,054,204 | 0.71% | 135,055,554 |
| 2016-11-08 | 2016-11-04 | 3.779 | 36,662,458 | +679,179 | 0.74% | 138,557,335 |
| 2016-11-07 | 2016-11-03 | 3.847 | 35,983,279 | -101,139 | 0.72% | 138,427,640 |
| 2016-11-04 | 2016-11-02 | 3.820 | 36,084,418 | +407,507 | 0.72% | 137,839,139 |
| 2016-11-03 | 2016-11-01 | 3.901 | 35,676,911 | -137,312 | 0.72% | 139,182,128 |
| 2016-11-02 | 2016-10-31 | 3.901 | 35,814,223 | +361,737 | 0.72% | 139,717,807 |
| 2016-11-01 | 2016-10-28 | 3.793 | 35,452,486 | +14,765 | 0.71% | 134,464,755 |
| 2016-10-31 | 2016-10-27 | 3.820 | 35,437,721 | +369,118 | 0.71% | 135,368,816 |
| 2016-10-28 | 2016-10-26 | 3.793 | 35,068,603 | +94,495 | 0.70% | 133,008,757 |
| 2016-10-26 | 2016-10-24 | 3.793 | 34,974,108 | +599,449 | 0.70% | 132,650,355 |
| 2016-10-25 | 2016-10-20 | 3.793 | 34,374,659 | +1,200,375 | 0.69% | 130,376,755 |
| 2016-10-24 | 2016-10-19 | 3.712 | 33,174,284 | +118,118 | 0.67% | 123,127,726 |
| 2016-10-20 | 2016-10-18 | 3.820 | 33,056,166 | -839,224 | 0.66% | 126,271,496 |
| 2016-10-19 | 2016-10-17 | 3.874 | 33,895,390 | +273,148 | 0.68% | 131,313,811 |
| 2016-10-18 | 2016-10-14 | 3.928 | 33,622,242 | -369,119 | 0.67% | 132,077,368 |
| 2016-10-17 | 2016-10-13 | 3.942 | 33,991,361 | -437,037 | 0.68% | 133,987,808 |
| 2016-10-14 | 2016-10-12 | 3.888 | 34,428,398 | +813,538 | 0.69% | 133,845,092 |
| 2016-10-13 | 2016-10-11 | 3.915 | 33,614,860 | +348,449 | 0.67% | 131,593,030 |
| 2016-10-12 | 2016-10-07 | 3.915 | 33,266,411 | -550,726 | 0.67% | 130,228,947 |
| 2016-10-11 | 2016-10-06 | 3.928 | 33,817,137 | +1,506,448 | 0.68% | 132,842,969 |
| 2016-10-07 | 2016-10-05 | 3.996 | 32,310,689 | +2,532,156 | 0.65% | 129,113,595 |
| 2016-10-06 | 2016-10-04 | 3.861 | 29,778,533 | +497,572 | 0.60% | 114,961,361 |
| 2016-10-05 | 2016-10-03 | 3.915 | 29,280,961 | +738,238 | 0.59% | 114,626,995 |
| 2016-10-04 | 2016-09-30 | 3.928 | 28,542,723 | +793,979 | 0.57% | 112,123,627 |
| 2016-10-03 | 2016-09-29 | 4.240 | 27,748,744 | +516,766 | 0.56% | 117,649,858 |
| 2016-09-30 | 2016-09-28 | 4.240 | 27,231,978 | -2,039,208 | 0.55% | 115,458,860 |
| 2016-09-29 | 2016-09-27 | 4.308 | 29,271,186 | +4,064,933 | 0.59% | 126,087,251 |
| 2016-09-28 | 2016-09-26 | 4.253 | 25,206,253 | -1,576,453 | 0.51% | 107,211,575 |
| 2016-09-27 | 2016-09-23 | 4.362 | 26,782,706 | +527,102 | 0.54% | 116,819,156 |
| 2016-09-26 | 2016-09-22 | 4.443 | 26,255,604 | +1,984,383 | 0.53% | 116,653,989 |
| 2016-09-23 | 2016-09-21 | 4.497 | 24,271,221 | +1,000,627 | 0.49% | 109,152,440 |
| 2016-09-22 | 2016-09-20 | 4.484 | 23,270,594 | +172,748 | 0.47% | 104,337,206 |
| 2016-09-21 | 2016-09-19 | 4.416 | 23,097,846 | +39,865 | 0.46% | 101,998,273 |
| 2016-09-20 | 2016-09-15 | 4.429 | 23,057,981 | +738,238 | 0.46% | 102,134,571 |
| 2016-09-19 | 2016-09-14 | 4.375 | 22,319,743 | -184,560 | 0.45% | 97,655,217 |
| 2016-09-15 | 2016-09-13 | 4.443 | 22,504,303 | -2,391,808 | 0.45% | 99,986,910 |
| 2016-09-14 | 2016-09-12 | 4.402 | 24,896,111 | -968,435 | 0.50% | 109,602,033 |
| 2016-09-13 | 2016-09-09 | 4.511 | 25,864,546 | -100,927 | 0.52% | 116,668,290 |
| 2016-09-12 | 2016-09-08 | 4.551 | 25,965,473 | +679,790 | 0.52% | 118,178,712 |
| 2016-09-09 | 2016-09-07 | 4.402 | 25,285,683 | -3,872,795 | 0.51% | 111,317,076 |
| 2016-09-08 | 2016-09-06 | 4.497 | 29,158,478 | -646,609 | 0.59% | 131,131,393 |
| 2016-09-07 | 2016-09-05 | 4.375 | 29,805,087 | +5,276,924 | 0.60% | 130,405,724 |
| 2016-09-06 | 2016-09-02 | 4.335 | 24,528,163 | +434,303 | 0.49% | 106,320,924 |
| 2016-09-05 | 2016-09-01 | 4.375 | 24,093,860 | -308,584 | 0.48% | 105,417,483 |
| 2016-09-02 | 2016-08-31 | 4.321 | 24,402,444 | -454,754 | 0.49% | 105,445,426 |
| 2016-09-01 | 2016-08-30 | 4.389 | 24,857,198 | -2,756,580 | 0.50% | 109,094,014 |
| 2016-08-31 | 2016-08-29 | 4.335 | 27,613,778 | -564,014 | 0.55% | 119,695,975 |
| 2016-08-30 | 2016-08-26 | 4.375 | 28,177,792 | -1,777,676 | 0.57% | 123,285,846 |
| 2016-08-29 | 2016-08-25 | 4.362 | 29,955,468 | -1,509,122 | 0.60% | 130,657,914 |
| 2016-08-26 | 2016-08-24 | 4.470 | 31,464,590 | +346,993 | 0.63% | 140,650,006 |
| 2016-08-25 | 2016-08-23 | 4.402 | 31,117,597 | -453,278 | 0.62% | 136,991,352 |
| 2016-08-24 | 2016-08-22 | 4.389 | 31,570,875 | -171,271 | 0.63% | 138,559,200 |
| 2016-08-23 | 2016-08-19 | 4.470 | 31,742,146 | -3,933,986 | 0.64% | 141,890,710 |
| 2016-08-22 | 2016-08-18 | 4.592 | 35,676,132 | -3,463,812 | 0.72% | 163,825,386 |
| 2016-08-19 | 2016-08-17 | 4.280 | 39,139,944 | -792,867 | 0.79% | 167,537,111 |
| 2016-08-18 | 2016-08-16 | 4.321 | 39,932,811 | -621,597 | 0.80% | 172,553,711 |
| 2016-08-17 | 2016-08-15 | 4.362 | 40,554,408 | +82,683 | 0.81% | 176,887,717 |
| 2016-08-16 | 2016-08-12 | 4.595 | 40,471,725 | -1,162,724 | 0.81% | 185,955,453 |
| 2016-08-15 | 2016-08-11 | 4.567 | 41,634,449 | +5,268,493 | 0.84% | 190,141,944 |
| 2016-08-12 | 2016-08-10 | 4.511 | 36,365,956 | +1,253,021 | 0.75% | 164,061,841 |
| 2016-08-11 | 2016-08-09 | 4.622 | 35,112,935 | -285,276 | 0.72% | 162,308,243 |
| 2016-08-10 | 2016-08-08 | 4.567 | 35,398,211 | +6,287,609 | 0.73% | 161,661,432 |
| 2016-08-09 | 2016-08-05 | 4.400 | 29,110,602 | -1,211,531 | 0.60% | 128,097,206 |
| 2016-08-08 | 2016-08-04 | 4.345 | 30,322,133 | +1,884,420 | 0.62% | 131,744,743 |
| 2016-08-05 | 2016-08-03 | 4.470 | 28,437,713 | -2,094,189 | 0.58% | 127,110,009 |
| 2016-08-04 | 2016-08-01 | 4.220 | 30,531,902 | +1,491,218 | 0.63% | 128,841,761 |
| 2016-08-01 | 2016-07-28 | 4.137 | 29,040,684 | -35,339 | 0.60% | 120,130,232 |
| 2016-07-29 | 2016-07-27 | 4.275 | 29,076,023 | +40,342 | 0.60% | 124,312,537 |
| 2016-07-28 | 2016-07-26 | 4.192 | 29,035,681 | -17,442 | 0.60% | 121,721,745 |
| 2016-07-27 | 2016-07-25 | 4.206 | 29,053,123 | +7,204 | 0.60% | 122,198,158 |
| 2016-07-26 | 2016-07-22 | 4.220 | 29,045,919 | +1,167,632 | 0.60% | 122,571,052 |
| 2016-07-25 | 2016-07-21 | 4.317 | 27,878,287 | +645,636 | 0.57% | 120,352,657 |
| 2016-07-22 | 2016-07-20 | 4.206 | 27,232,651 | +18,129 | 0.56% | 114,541,208 |
| 2016-07-21 | 2016-07-19 | 4.206 | 27,214,522 | -662,764 | 0.56% | 114,464,957 |
| 2016-07-20 | 2016-07-18 | 4.178 | 27,877,286 | +230,527 | 0.57% | 116,478,614 |
| 2016-07-19 | 2016-07-15 | 4.262 | 27,646,759 | +205,226 | 0.57% | 117,818,045 |
| 2016-07-18 | 2016-07-14 | 4.248 | 27,441,533 | +761,601 | 0.56% | 116,562,541 |
| 2016-07-15 | 2016-07-13 | 4.345 | 26,679,932 | +102,297 | 0.55% | 115,919,972 |
| 2016-07-14 | 2016-07-12 | 4.484 | 26,577,635 | -1,291,986 | 0.55% | 119,164,821 |
| 2016-07-13 | 2016-07-11 | 4.498 | 27,869,621 | +909,859 | 0.57% | 125,344,500 |
| 2016-07-12 | 2016-07-08 | 4.484 | 26,959,762 | -21,439 | 0.55% | 120,878,145 |
| 2016-07-11 | 2016-07-07 | 4.386 | 26,981,201 | -374,605 | 0.55% | 118,352,536 |
| 2016-07-08 | 2016-07-06 | 4.414 | 27,355,806 | +1,772,258 | 0.56% | 120,755,201 |
| 2016-07-07 | 2016-07-05 | 4.178 | 25,583,548 | +8,645 | 0.53% | 106,894,775 |
| 2016-07-06 | 2016-07-04 | 4.206 | 25,574,903 | +468,257 | 0.53% | 107,568,679 |
| 2016-07-05 | 2016-06-30 | 4.234 | 25,106,646 | +77,803 | 0.52% | 106,296,202 |
| 2016-07-04 | 2016-06-29 | 4.178 | 25,028,843 | +67,717 | 0.51% | 104,577,072 |
| 2016-06-30 | 2016-06-28 | 4.164 | 24,961,126 | +535,974 | 0.51% | 103,947,641 |
| 2016-06-29 | 2016-06-27 | 4.178 | 24,425,152 | +256,460 | 0.50% | 102,054,693 |
| 2016-06-28 | 2016-06-24 | 4.150 | 24,168,692 | +564,790 | 0.50% | 100,312,152 |
| 2016-06-27 | 2016-06-23 | 4.164 | 23,603,902 | +61,954 | 0.49% | 98,295,643 |
| 2016-06-24 | 2016-06-22 | 4.164 | 23,541,948 | +81,193 | 0.48% | 98,037,643 |
| 2016-06-23 | 2016-06-21 | 4.206 | 23,460,755 | -125,349 | 0.48% | 98,676,519 |
| 2016-06-22 | 2016-06-20 | 4.150 | 23,586,104 | +116,196 | 0.49% | 97,894,120 |
| 2016-06-21 | 2016-06-17 | 4.109 | 23,469,908 | -496,354 | 0.48% | 96,434,472 |
| 2016-06-20 | 2016-06-16 | 4.164 | 23,966,262 | -1,618,325 | 0.49% | 99,804,648 |
| 2016-06-17 | 2016-06-15 | 4.228 | 25,584,587 | -342,908 | 0.53% | 108,166,467 |
| 2016-06-16 | 2016-06-14 | 4.270 | 25,927,495 | +2,318,600 | 0.53% | 110,712,375 |
| 2016-06-15 | 2016-06-13 | 4.256 | 23,608,895 | +5,680,971 | 0.49% | 100,479,064 |
| 2016-06-14 | 2016-06-10 | 4.369 | 17,927,924 | -881,310 | 0.37% | 78,322,164 |
| 2016-06-13 | 2016-06-08 | 4.467 | 18,809,234 | -848,366 | 0.39% | 84,027,869 |
| 2016-06-10 | 2016-06-07 | 4.453 | 19,657,600 | +263,337 | 0.41% | 87,540,809 |
| 2016-06-08 | 2016-06-06 | 4.566 | 19,394,263 | +42,575 | 0.40% | 88,554,629 |
| 2016-06-07 | 2016-06-03 | 4.608 | 19,351,688 | -141,590 | 0.40% | 89,178,381 |
| 2016-06-06 | 2016-06-02 | 4.510 | 19,493,278 | -22,707 | 0.41% | 87,907,886 |
| 2016-06-03 | 2016-06-01 | 4.496 | 19,515,985 | -38,499 | 0.41% | 87,735,254 |
| 2016-06-02 | 2016-05-31 | 4.439 | 19,554,484 | -268,796 | 0.41% | 86,806,030 |
| 2016-06-01 | 2016-05-30 | 4.496 | 19,823,280 | -92,247 | 0.41% | 89,116,717 |
| 2016-05-31 | 2016-05-27 | 4.369 | 19,915,527 | +199,716 | 0.42% | 87,005,454 |
| 2016-05-30 | 2016-05-26 | 4.270 | 19,715,811 | +1,042,331 | 0.41% | 84,188,012 |
| 2016-05-27 | 2016-05-25 | 4.115 | 18,673,480 | +1,357,222 | 0.39% | 76,842,430 |
| 2016-05-26 | 2016-05-24 | 4.228 | 17,316,258 | -32,641 | 0.36% | 73,209,642 |
| 2016-05-25 | 2016-05-23 | 4.129 | 17,348,899 | +12,772 | 0.36% | 71,636,196 |
| 2016-05-24 | 2016-05-20 | 4.129 | 17,336,127 | -4,755,667 | 0.36% | 71,583,459 |
| 2016-05-23 | 2016-05-19 | 4.016 | 22,091,794 | +1,582,384 | 0.46% | 88,729,661 |
| 2016-05-20 | 2016-05-18 | 4.284 | 20,509,410 | +2,334,549 | 0.43% | 87,865,772 |
| 2016-05-19 | 2016-05-17 | 4.341 | 18,174,861 | +429,585 | 0.38% | 78,888,699 |
| 2016-05-18 | 2016-05-16 | 4.298 | 17,745,276 | -137,660 | 0.37% | 76,273,834 |
| 2016-05-17 | 2016-05-13 | 4.369 | 17,882,936 | -269,644 | 0.37% | 78,125,623 |
| 2016-05-16 | 2016-05-12 | 4.467 | 18,152,580 | -141,918 | 0.38% | 81,094,351 |
| 2016-05-13 | 2016-05-11 | 4.510 | 18,294,498 | -48,252 | 0.38% | 82,501,806 |
| 2016-05-12 | 2016-05-10 | 4.538 | 18,342,750 | +187,332 | 0.38% | 83,236,402 |
| 2016-05-11 | 2016-05-09 | 4.341 | 18,155,418 | -842,992 | 0.38% | 78,804,306 |
| 2016-05-10 | 2016-05-06 | 4.481 | 18,998,410 | -709,590 | 0.40% | 85,140,727 |
| 2016-05-09 | 2016-05-05 | 4.538 | 19,708,000 | +261,515 | 0.41% | 89,431,683 |
| 2016-05-06 | 2016-05-04 | 4.608 | 19,446,485 | -474,391 | 0.41% | 89,615,234 |
| 2016-05-05 | 2016-05-03 | 4.481 | 19,920,876 | +733,715 | 0.42% | 89,274,727 |
| 2016-05-04 | 2016-04-29 | 4.326 | 19,187,161 | +114,953 | 0.40% | 83,012,229 |
| 2016-05-03 | 2016-04-28 | 4.355 | 19,072,208 | +123,469 | 0.40% | 83,052,447 |
| 2016-04-29 | 2016-04-27 | 4.312 | 18,948,739 | -354,795 | 0.40% | 81,713,671 |
| 2016-04-28 | 2016-04-26 | 4.270 | 19,303,534 | +974,976 | 0.40% | 82,427,558 |
| 2016-04-27 | 2016-04-25 | 4.242 | 18,328,558 | -343,441 | 0.38% | 77,747,740 |
| 2016-04-26 | 2016-04-22 | 4.200 | 18,671,999 | -137,661 | 0.39% | 78,415,165 |
| 2016-04-25 | 2016-04-21 | 4.312 | 18,809,660 | +1,024,647 | 0.39% | 81,113,913 |
| 2016-04-22 | 2016-04-20 | 4.439 | 17,785,013 | +696,817 | 0.37% | 78,951,015 |
| 2016-04-21 | 2016-04-19 | 4.411 | 17,088,196 | +673,190 | 0.36% | 75,376,078 |
| 2016-04-19 | 2016-04-15 | 4.284 | 16,415,006 | +920 | 0.34% | 70,324,655 |
| 2016-04-18 | 2016-04-14 | 4.256 | 16,414,086 | -177,413 | 0.34% | 69,858,077 |
| 2016-04-15 | 2016-04-13 | 4.214 | 16,591,499 | -773,044 | 0.35% | 69,911,689 |
| 2016-04-14 | 2016-04-12 | 4.157 | 17,364,543 | -3,007,239 | 0.36% | 72,190,218 |
| 2016-04-13 | 2016-04-11 | 4.087 | 20,371,782 | -269,644 | 0.43% | 83,256,854 |
| 2016-04-12 | 2016-04-08 | 4.073 | 20,641,426 | -2,230,948 | 0.43% | 84,067,962 |
| 2016-04-11 | 2016-04-07 | 4.143 | 22,872,374 | -149,069 | 0.48% | 94,765,783 |
| 2016-04-08 | 2016-04-06 | 4.002 | 23,021,443 | -179,432 | 0.48% | 92,139,078 |
| 2016-04-07 | 2016-04-05 | 3.960 | 23,200,875 | -980,653 | 0.48% | 91,876,335 |
| 2016-04-06 | 2016-04-01 | 3.946 | 24,181,528 | -156,109 | 0.50% | 95,418,976 |
| 2016-04-05 | 2016-03-31 | 3.890 | 24,337,637 | +942,013 | 0.51% | 94,663,045 |
| 2016-04-01 | 2016-03-30 | 3.946 | 23,395,624 | +5,376,447 | 0.49% | 92,317,842 |
| 2016-03-31 | 2016-03-29 | 3.890 | 18,019,177 | -3,452,361 | 0.38% | 70,086,926 |
| 2016-03-30 | 2016-03-24 | 3.890 | 21,471,538 | -1,067,723 | 0.45% | 83,515,140 |
| 2016-03-29 | 2016-03-23 | 3.946 | 22,539,261 | +532,192 | 0.47% | 88,938,681 |
| 2016-03-24 | 2016-03-22 | 4.045 | 22,007,069 | -49,671 | 0.46% | 89,009,648 |
| 2016-03-23 | 2016-03-21 | 4.059 | 22,056,740 | +323,573 | 0.46% | 89,521,385 |
| 2016-03-22 | 2016-03-18 | 4.002 | 21,733,167 | -623,020 | 0.45% | 86,982,991 |
| 2016-03-21 | 2016-03-17 | 3.932 | 22,356,187 | +234,165 | 0.47% | 87,901,223 |
| 2016-03-18 | 2016-03-16 | 3.664 | 22,122,022 | -7,096 | 0.46% | 81,057,116 |
| 2016-03-17 | 2016-03-15 | 3.678 | 22,129,118 | +96,504 | 0.46% | 81,394,974 |
| 2016-03-16 | 2016-03-14 | 3.946 | 22,032,614 | +357,633 | 0.46% | 86,939,480 |
| 2016-03-15 | 2016-03-11 | 3.890 | 21,674,981 | -1,265,907 | 0.45% | 84,306,447 |
| 2016-03-14 | 2016-03-10 | 3.847 | 22,940,888 | +1,236,104 | 0.48% | 88,260,392 |
| 2016-03-11 | 2016-03-09 | 3.735 | 21,704,784 | -945,173 | 0.45% | 81,057,708 |
| 2016-03-10 | 2016-03-08 | 3.664 | 22,649,957 | -657,079 | 0.47% | 82,991,518 |
| 2016-03-09 | 2016-03-07 | 3.777 | 23,307,036 | +994,844 | 0.49% | 88,026,781 |
| 2016-03-08 | 2016-03-04 | 3.523 | 22,312,192 | +2,030,844 | 0.47% | 78,609,535 |
| 2016-03-07 | 2016-03-03 | 3.269 | 20,281,348 | +1,525,617 | 0.42% | 66,309,810 |
| 2016-03-04 | 2016-03-02 | 3.284 | 18,755,731 | +921,047 | 0.39% | 61,586,127 |
| 2016-03-03 | 2016-03-01 | 3.114 | 17,834,684 | +41,156 | 0.37% | 55,545,729 |
| 2016-03-02 | 2016-02-29 | 3.072 | 17,793,528 | +1,023,228 | 0.37% | 54,665,275 |
| 2016-03-01 | 2016-02-26 | 3.143 | 16,770,300 | +393,112 | 0.35% | 52,703,405 |
| 2016-02-29 | 2016-02-25 | 3.199 | 16,377,188 | +337,765 | 0.34% | 52,391,179 |
| 2016-02-26 | 2016-02-24 | 3.284 | 16,039,423 | -330,669 | 0.33% | 52,666,886 |
| 2016-02-25 | 2016-02-23 | 3.396 | 16,370,092 | -268,224 | 0.34% | 55,598,253 |
| 2016-02-24 | 2016-02-22 | 3.396 | 16,638,316 | -654,242 | 0.35% | 56,509,230 |
| 2016-02-23 | 2016-02-19 | 3.410 | 17,292,558 | +1,316,566 | 0.36% | 58,974,951 |
| 2016-02-22 | 2016-02-18 | 3.467 | 15,975,992 | -1,852,028 | 0.33% | 55,385,480 |
| 2016-02-19 | 2016-02-17 | 3.340 | 17,828,020 | -680,774 | 0.37% | 59,544,882 |
| 2016-02-18 | 2016-02-16 | 3.481 | 18,508,794 | -825,962 | 0.39% | 64,427,022 |
| 2016-02-17 | 2016-02-15 | 3.368 | 19,334,756 | +300,866 | 0.40% | 65,122,277 |
| 2016-02-16 | 2016-02-12 | 3.227 | 19,033,890 | -1,823,644 | 0.40% | 61,426,535 |
| 2016-02-15 | 2016-02-11 | 3.255 | 20,857,534 | -62,444 | 0.44% | 67,899,710 |
| 2016-02-12 | 2016-02-05 | 3.495 | 20,919,978 | +492,455 | 0.44% | 73,114,899 |
| 2016-02-11 | 2016-02-04 | 3.523 | 20,427,523 | -414,400 | 0.43% | 71,969,535 |
| 2016-02-05 | 2016-02-03 | 3.594 | 20,841,923 | -219,973 | 0.44% | 74,898,125 |
| 2016-02-04 | 2016-02-02 | 3.650 | 21,061,896 | -63,863 | 0.44% | 76,875,899 |
| 2016-02-03 | 2016-02-01 | 3.706 | 21,125,759 | +828,800 | 0.44% | 78,299,871 |
| 2016-02-02 | 2016-01-29 | 3.467 | 20,296,959 | +4,428,547 | 0.42% | 70,365,384 |
| 2016-02-01 | 2016-01-28 | 3.509 | 15,868,412 | -659,209 | 0.33% | 55,683,406 |
| 2016-01-29 | 2016-01-27 | 3.608 | 16,527,621 | -5,944,938 | 0.35% | 59,627,045 |
| 2016-01-28 | 2016-01-26 | 3.664 | 22,472,559 | +2,448,083 | 0.47% | 82,341,516 |
| 2016-01-27 | 2016-01-25 | 3.833 | 20,024,476 | +91,537 | 0.42% | 76,757,893 |
| 2016-01-26 | 2016-01-22 | 3.833 | 19,932,939 | +1,673,211 | 0.42% | 76,407,013 |
| 2016-01-25 | 2016-01-21 | 3.749 | 18,259,728 | +6,665,881 | 0.38% | 68,449,286 |
| 2016-01-22 | 2016-01-20 | 3.875 | 11,593,847 | -451,298 | 0.24% | 44,931,740 |
| 2016-01-21 | 2016-01-19 | 4.073 | 12,045,145 | -1,945,694 | 0.25% | 49,057,211 |
| 2016-01-20 | 2016-01-18 | 3.875 | 13,990,839 | -718,104 | 0.29% | 54,221,238 |
| 2016-01-19 | 2016-01-15 | 4.087 | 14,708,943 | -1,741,332 | 0.31% | 60,113,559 |
| 2016-01-18 | 2016-01-14 | 4.341 | 16,450,275 | +4,657,743 | 0.34% | 71,403,066 |
| 2016-01-14 | 2016-01-12 | 4.228 | 11,792,532 | -164,624 | 0.25% | 49,856,444 |
| 2016-01-13 | 2016-01-11 | 4.228 | 11,957,156 | -4,231,991 | 0.25% | 50,552,441 |
| 2016-01-12 | 2016-01-08 | 4.355 | 16,189,147 | +784,806 | 0.34% | 70,497,777 |
| 2016-01-11 | 2016-01-07 | 4.411 | 15,404,341 | +3,316,620 | 0.32% | 67,948,589 |
| 2016-01-08 | 2016-01-06 | 4.679 | 12,087,721 | -851,507 | 0.25% | 56,555,584 |
| 2016-01-06 | 2016-01-04 | 4.622 | 12,939,228 | +1,419,179 | 0.27% | 59,810,191 |
| 2016-01-05 | 2015-12-31 | 4.467 | 11,520,049 | -154,691 | 0.24% | 51,464,359 |
| 2016-01-04 | 2015-12-29 | 4.453 | 11,674,740 | +154,691 | 0.24% | 51,990,893 |
| 2015-12-30 | 2015-12-28 | 4.453 | 11,520,049 | +1,000,059 | 0.24% | 51,302,011 |
| 2015-12-29 | 2015-12-24 | 4.594 | 10,519,990 | -241,261 | 0.22% | 48,331,014 |
| 2015-12-28 | 2015-12-22 | 4.679 | 10,761,251 | -598,893 | 0.22% | 50,349,345 |
| 2015-12-23 | 2015-12-21 | 4.777 | 11,360,144 | -530,773 | 0.24% | 54,272,086 |
| 2015-12-22 | 2015-12-18 | 4.735 | 11,890,917 | -195,846 | 0.25% | 56,305,083 |
| 2015-12-21 | 2015-12-17 | 4.763 | 12,086,763 | -139,080 | 0.25% | 57,573,109 |
| 2015-12-18 | 2015-12-16 | 4.777 | 12,225,843 | -10,158,479 | 0.26% | 58,407,887 |
| 2015-12-17 | 2015-12-15 | 4.820 | 22,384,322 | -474,006 | 0.47% | 107,885,488 |
| 2015-12-16 | 2015-12-14 | 4.608 | 22,858,328 | -237,003 | 0.48% | 105,338,030 |
| 2015-12-15 | 2015-12-11 | 4.566 | 23,095,331 | +249,114 | 0.48% | 105,453,787 |
| 2015-12-14 | 2015-12-10 | 4.777 | 22,846,217 | -404,466 | 0.48% | 109,145,787 |
| 2015-12-11 | 2015-12-09 | 4.763 | 23,250,683 | +810,590 | 0.49% | 110,750,423 |
| 2015-12-10 | 2015-12-08 | 4.763 | 22,440,093 | -430,011 | 0.47% | 106,889,324 |
| 2015-12-09 | 2015-12-07 | 4.777 | 22,870,104 | -2,110,318 | 0.48% | 109,259,905 |
| 2015-12-08 | 2015-12-04 | 4.707 | 24,980,422 | -464,072 | 0.52% | 117,581,560 |
| 2015-12-07 | 2015-12-03 | 4.679 | 25,444,494 | -6,624,725 | 0.53% | 119,048,762 |
| 2015-12-04 | 2015-12-02 | 4.679 | 32,069,219 | -1,001,940 | 0.67% | 150,044,281 |
| 2015-12-03 | 2015-12-01 | 4.453 | 33,071,159 | +1,195,378 | 0.69% | 147,275,151 |
| 2015-12-02 | 2015-11-30 | 4.425 | 31,875,781 | -20,203,838 | 0.67% | 141,053,368 |
| 2015-12-01 | 2015-11-27 | 4.481 | 52,079,619 | -925,304 | 1.09% | 233,393,038 |
| 2015-11-30 | 2015-11-26 | 4.524 | 53,004,923 | -2,089,031 | 1.11% | 239,780,698 |
| 2015-11-27 | 2015-11-25 | 4.622 | 55,093,954 | +1,637,732 | 1.15% | 254,665,882 |
| 2015-11-26 | 2015-11-24 | 4.580 | 53,456,222 | -310,897 | 1.12% | 244,835,620 |
| 2015-11-24 | 2015-11-20 | 4.453 | 53,767,119 | +2,623,145 | 1.12% | 239,440,069 |
| 2015-11-23 | 2015-11-19 | 4.439 | 51,143,974 | +7,122,856 | 1.07% | 227,037,713 |
| 2015-11-20 | 2015-11-18 | 4.341 | 44,021,118 | -807,512 | 0.92% | 191,075,394 |
| 2015-11-19 | 2015-11-17 | 4.369 | 44,828,630 | +1,467,430 | 0.94% | 195,843,941 |
| 2015-11-18 | 2015-11-16 | 4.087 | 43,361,200 | +373,244 | 0.91% | 177,211,650 |
| 2015-11-17 | 2015-11-13 | 4.284 | 42,987,956 | -7,096 | 0.90% | 184,167,655 |
| 2015-11-16 | 2015-11-12 | 4.383 | 42,995,052 | +128,920 | 0.90% | 188,439,458 |
| 2015-11-13 | 2015-11-11 | 4.214 | 42,866,132 | -248,356 | 0.90% | 180,625,251 |
| 2015-11-12 | 2015-11-10 | 4.256 | 43,114,488 | -329,365 | 0.90% | 183,494,544 |
| 2015-11-11 | 2015-11-09 | 4.510 | 43,443,853 | -1,014,713 | 0.91% | 195,916,626 |
| 2015-11-10 | 2015-11-06 | 4.467 | 44,458,566 | -1,813,710 | 0.93% | 198,613,009 |
| 2015-11-09 | 2015-11-05 | 4.439 | 46,272,276 | +312,726 | 0.97% | 205,411,330 |
| 2015-11-06 | 2015-11-04 | 4.538 | 45,959,550 | +666,936 | 0.98% | 208,556,927 |
| 2015-11-05 | 2015-11-03 | 4.510 | 45,292,614 | -73,797 | 0.97% | 204,253,893 |
| 2015-11-04 | 2015-11-02 | 4.355 | 45,366,411 | -766,734 | 0.97% | 197,554,025 |
| 2015-11-03 | 2015-10-30 | 4.369 | 46,133,145 | -3,125,007 | 0.99% | 201,543,008 |
| 2015-11-02 | 2015-10-29 | 4.721 | 49,258,152 | -16,363,127 | 1.05% | 232,549,763 |
| 2015-10-30 | 2015-10-28 | 4.679 | 65,621,279 | +11,353 | 1.41% | 307,026,424 |
| 2015-10-29 | 2015-10-27 | 4.622 | 65,609,926 | +15,747,204 | 1.41% | 303,274,832 |
| 2015-10-28 | 2015-10-26 | 4.975 | 49,862,722 | -316,476 | 1.07% | 248,052,534 |
| 2015-10-27 | 2015-10-23 | 4.848 | 50,179,198 | -770,349 | 1.07% | 243,262,484 |
| 2015-10-26 | 2015-10-22 | 4.806 | 50,949,547 | -706,751 | 1.09% | 244,842,996 |
| 2015-10-23 | 2015-10-20 | 4.848 | 51,656,298 | -1,098,179 | 1.11% | 250,423,281 |
| 2015-10-22 | 2015-10-19 | 4.679 | 52,754,477 | -826,671 | 1.13% | 246,825,704 |
| 2015-10-20 | 2015-10-16 | 4.792 | 53,581,148 | +716,685 | 1.15% | 256,734,309 |
| 2015-10-19 | 2015-10-15 | 4.848 | 52,864,463 | +3,500,138 | 1.13% | 256,280,314 |
| 2015-10-16 | 2015-10-14 | 4.608 | 49,364,325 | +100,762 | 1.06% | 227,485,613 |
| 2015-10-15 | 2015-10-13 | 4.355 | 49,263,563 | -165,155 | 1.06% | 214,524,687 |
| 2015-10-14 | 2015-10-12 | 4.439 | 49,428,718 | +43,994 | 1.06% | 219,423,369 |
| 2015-10-13 | 2015-10-09 | 4.355 | 49,384,724 | -823,123 | 1.06% | 215,052,299 |
| 2015-10-12 | 2015-10-08 | 4.312 | 50,207,847 | -3,661,925 | 1.08% | 216,514,010 |
| 2015-10-09 | 2015-10-07 | 4.496 | 53,869,772 | +252,614 | 1.15% | 242,174,716 |
| 2015-10-08 | 2015-10-06 | 4.312 | 53,617,158 | +2,318,937 | 1.15% | 231,216,166 |
| 2015-10-07 | 2015-10-05 | 4.087 | 51,298,221 | -600,312 | 1.10% | 209,649,235 |
| 2015-10-06 | 2015-10-02 | 4.087 | 51,898,533 | +317,452 | 1.11% | 212,102,633 |
| 2015-10-05 | 2015-09-30 | 3.720 | 51,581,081 | +860,022 | 1.10% | 191,905,466 |
| 2015-09-25 | 2015-09-23 | 4.002 | 50,721,059 | +75,216 | 1.09% | 203,001,680 |
| 2015-09-24 | 2015-09-22 | 4.073 | 50,645,843 | -82,312 | 1.08% | 206,269,315 |
| 2015-09-23 | 2015-09-21 | 4.143 | 50,728,155 | +525,096 | 1.09% | 210,179,027 |
| 2015-09-22 | 2015-09-18 | 4.031 | 50,203,059 | +380,340 | 1.08% | 202,343,470 |
| 2015-09-21 | 2015-09-17 | 3.904 | 49,822,719 | +377,501 | 1.07% | 194,491,297 |
| 2015-09-18 | 2015-09-16 | 3.946 | 49,445,218 | -601,731 | 1.06% | 195,108,103 |
| 2015-09-17 | 2015-09-15 | 3.819 | 50,046,949 | +547,803 | 1.07% | 191,134,849 |
| 2015-09-16 | 2015-09-14 | 3.904 | 49,499,146 | +388,854 | 1.06% | 193,228,176 |
| 2015-09-15 | 2015-09-11 | 3.833 | 49,110,292 | +322,154 | 1.05% | 188,249,746 |
| 2015-09-14 | 2015-09-10 | 3.974 | 48,788,138 | +224,230 | 1.04% | 193,890,411 |
| 2015-09-11 | 2015-09-09 | 3.932 | 48,563,908 | +337,887 | 1.04% | 190,946,108 |
| 2015-09-10 | 2015-09-08 | 3.749 | 48,226,021 | +53,929 | 1.03% | 180,782,358 |
| 2015-09-09 | 2015-09-07 | 3.650 | 48,172,092 | -63,986 | 1.03% | 175,828,087 |
| 2015-09-07 | 2015-09-02 | 3.551 | 48,236,078 | -252,613 | 1.03% | 171,303,213 |
| 2015-09-04 | 2015-09-01 | 3.594 | 48,488,691 | +658,498 | 1.04% | 174,250,334 |
| 2015-09-02 | 2015-08-31 | 3.650 | 47,830,193 | +398,790 | 1.02% | 174,580,156 |
| 2015-09-01 | 2015-08-28 | 3.735 | 47,431,403 | +1,691,660 | 1.02% | 177,135,181 |
| 2015-08-31 | 2015-08-27 | 3.805 | 45,739,743 | +35,480 | 0.98% | 174,040,557 |
| 2015-08-28 | 2015-08-26 | 3.467 | 45,704,263 | -2,230,949 | 0.98% | 158,447,283 |
| 2015-08-27 | 2015-08-25 | 3.326 | 47,935,212 | -3,926,867 | 1.03% | 159,426,178 |
| 2015-08-26 | 2015-08-24 | 3.410 | 51,862,079 | -1,227,712 | 1.11% | 176,871,666 |
| 2015-08-25 | 2015-08-21 | 3.580 | 53,089,791 | -1,211,978 | 1.14% | 190,036,801 |
| 2015-08-24 | 2015-08-20 | 3.777 | 54,301,769 | +599,016 | 1.16% | 205,088,709 |
| 2015-08-21 | 2015-08-19 | 3.833 | 53,702,753 | -363,310 | 1.15% | 205,853,584 |
| 2015-08-20 | 2015-08-18 | 3.890 | 54,066,063 | -48,961 | 1.16% | 210,293,964 |
| 2015-08-19 | 2015-08-17 | 4.087 | 54,115,024 | -216,425 | 1.16% | 221,161,146 |
| 2015-08-18 | 2015-08-14 | 4.312 | 54,331,449 | +8,082,682 | 1.16% | 234,296,442 |
| 2015-08-17 | 2015-08-13 | 4.411 | 46,248,767 | -33,562 | 0.99% | 204,003,433 |
| 2015-08-14 | 2015-08-12 | 4.411 | 46,282,329 | -5,011,120 | 0.99% | 204,151,475 |
| 2015-08-13 | 2015-08-11 | 4.538 | 51,293,449 | -12,163,778 | 1.10% | 232,761,289 |
| 2015-08-12 | 2015-08-10 | 4.721 | 63,457,227 | -659,918 | 1.36% | 299,584,180 |
| 2015-08-11 | 2015-08-07 | 4.851 | 64,117,145 | -52,510 | 1.37% | 311,060,093 |
| 2015-08-10 | 2015-08-06 | 4.880 | 64,169,655 | +1,127,678 | 1.37% | 313,146,106 |
| 2015-08-07 | 2015-08-05 | 4.709 | 63,041,977 | +6,637,255 | 1.37% | 296,848,575 |
| 2015-08-06 | 2015-08-04 | 4.709 | 56,404,722 | +5,958,404 | 1.22% | 265,595,436 |
| 2015-08-05 | 2015-08-03 | 4.652 | 50,446,318 | +3,389,183 | 1.09% | 234,659,574 |
| 2015-08-04 | 2015-07-31 | 4.766 | 47,057,135 | +1,285,311 | 1.02% | 224,265,854 |
| 2015-08-03 | 2015-07-30 | 4.951 | 45,771,824 | -1,910,446 | 0.99% | 226,630,783 |
| 2015-07-31 | 2015-07-29 | 4.780 | 47,682,270 | +2,657,524 | 1.03% | 227,925,509 |
| 2015-07-30 | 2015-07-28 | 4.395 | 45,024,746 | -2,800,492 | 0.98% | 197,876,032 |
| 2015-07-29 | 2015-07-27 | 4.338 | 47,825,238 | -814,357 | 1.04% | 207,454,055 |
| 2015-07-28 | 2015-07-24 | 4.580 | 48,639,595 | -109,328 | 1.05% | 222,785,123 |
| 2015-07-27 | 2015-07-23 | 4.794 | 48,748,923 | -2,256,653 | 1.06% | 233,719,801 |
| 2015-07-24 | 2015-07-22 | 4.766 | 51,005,576 | -2,880,385 | 1.11% | 243,083,414 |
| 2015-07-23 | 2015-07-21 | 4.623 | 53,885,961 | -870,423 | 1.17% | 249,121,865 |
| 2015-07-22 | 2015-07-20 | 4.694 | 54,756,384 | -902,661 | 1.19% | 257,052,518 |
| 2015-07-21 | 2015-07-17 | 4.480 | 55,659,045 | -1,014,793 | 1.21% | 249,377,119 |
| 2015-07-20 | 2015-07-16 | 4.266 | 56,673,838 | -1,568,444 | 1.23% | 241,793,720 |
| 2015-07-17 | 2015-07-15 | 4.052 | 58,242,282 | -1,140,941 | 1.26% | 236,019,523 |
| 2015-07-16 | 2015-07-14 | 4.238 | 59,383,223 | -1,564,238 | 1.29% | 251,658,393 |
| 2015-07-15 | 2015-07-13 | 4.238 | 60,947,461 | -204,641 | 1.32% | 258,287,431 |
| 2015-07-14 | 2015-07-10 | 4.295 | 61,152,102 | -3,728,382 | 1.33% | 262,644,971 |
| 2015-07-13 | 2015-07-09 | 3.938 | 64,880,484 | +2,513,154 | 1.41% | 255,513,804 |
| 2015-07-10 | 2015-07-08 | 3.325 | 62,367,330 | +665,783 | 1.35% | 207,350,114 |
| 2015-07-09 | 2015-07-07 | 3.824 | 61,701,547 | -20,387 | 1.34% | 235,951,125 |
| 2015-07-08 | 2015-07-06 | 4.052 | 61,721,934 | -826,208 | 1.34% | 250,120,375 |
| 2015-07-07 | 2015-07-03 | 4.281 | 62,548,142 | -2,702,377 | 1.36% | 267,748,393 |
| 2015-07-06 | 2015-07-02 | 4.452 | 65,250,519 | +5,607 | 1.41% | 290,489,052 |
| 2015-07-03 | 2015-06-30 | 4.595 | 65,244,912 | -19,623 | 1.41% | 299,773,836 |
| 2015-07-02 | 2015-06-29 | 4.224 | 65,264,535 | +1,047,388 | 1.42% | 275,651,375 |
| 2015-06-30 | 2015-06-26 | 4.480 | 64,217,147 | +261,750 | 1.39% | 287,721,198 |
| 2015-06-29 | 2015-06-25 | 4.523 | 63,955,397 | +585,889 | 1.39% | 289,286,166 |
| 2015-06-26 | 2015-06-24 | 4.794 | 63,369,508 | +756,890 | 1.37% | 303,816,123 |
| 2015-06-25 | 2015-06-23 | 4.766 | 62,612,618 | +63,074 | 1.36% | 298,400,492 |
| 2015-06-24 | 2015-06-22 | 4.637 | 62,549,544 | -1,348,385 | 1.36% | 290,067,261 |
| 2015-06-23 | 2015-06-19 | 4.694 | 63,897,929 | -113,443 | 1.39% | 299,967,280 |
| 2015-06-22 | 2015-06-18 | 4.794 | 64,011,372 | -163,993 | 1.39% | 306,893,449 |
| 2015-06-19 | 2015-06-17 | 4.851 | 64,175,365 | +12,525 | 1.39% | 311,342,543 |
| 2015-06-18 | 2015-06-16 | 4.737 | 64,162,840 | +759,287 | 1.39% | 303,957,502 |
| 2015-06-17 | 2015-06-15 | 4.909 | 63,403,553 | +406 | 1.37% | 311,216,950 |
| 2015-06-16 | 2015-06-12 | 5.108 | 63,403,147 | -124,747 | 1.37% | 323,880,682 |
| 2015-06-15 | 2015-06-11 | 5.208 | 63,527,894 | -1,379,221 | 1.38% | 330,863,247 |
| 2015-06-12 | 2015-06-10 | 4.951 | 64,907,115 | -624,318 | 1.41% | 321,375,663 |
| 2015-06-11 | 2015-06-09 | 4.894 | 65,531,433 | +180,710 | 1.42% | 320,726,607 |
| 2015-06-10 | 2015-06-08 | 5.294 | 65,350,723 | -16,819 | 1.42% | 345,951,733 |
| 2015-06-09 | 2015-06-05 | 5.351 | 65,367,542 | +16,819 | 1.42% | 349,771,667 |
| 2015-06-08 | 2015-06-04 | 5.408 | 65,350,723 | -9,955,901 | 1.42% | 353,411,609 |
| 2015-06-05 | 2015-06-03 | 5.308 | 75,306,624 | -4,078,794 | 1.63% | 399,730,533 |
| 2015-06-04 | 2015-06-02 | 5.385 | 79,385,418 | -251,253 | 1.72% | 427,515,264 |
| 2015-06-03 | 2015-06-01 | 5.601 | 79,636,671 | +2,782,524 | 1.73% | 446,023,073 |
| 2015-06-02 | 2015-05-29 | 5.213 | 76,854,147 | +11,361,103 | 1.68% | 400,639,305 |
| 2015-06-01 | 2015-05-28 | 4.969 | 65,493,044 | +4,572,158 | 1.43% | 325,424,987 |
| 2015-05-29 | 2015-05-27 | 4.969 | 60,920,886 | -1,108,849 | 1.33% | 302,706,629 |
| 2015-05-28 | 2015-05-26 | 4.897 | 62,029,735 | +1,676,783 | 1.35% | 303,762,338 |
| 2015-05-27 | 2015-05-22 | 4.753 | 60,352,952 | +1,644,751 | 1.32% | 286,883,871 |
| 2015-05-26 | 2015-05-21 | 4.696 | 58,708,201 | +3,198,979 | 1.28% | 275,693,259 |
| 2015-05-21 | 2015-05-19 | 4.825 | 55,509,222 | +3,142,234 | 1.21% | 267,845,306 |
| 2015-05-20 | 2015-05-18 | 4.624 | 52,366,988 | -55,707 | 1.14% | 242,154,804 |
| 2015-05-19 | 2015-05-15 | 4.509 | 52,422,695 | +2,457,720 | 1.14% | 236,389,735 |
| 2015-05-18 | 2015-05-14 | 4.437 | 49,964,975 | -421,981 | 1.09% | 221,719,441 |
| 2015-05-15 | 2015-05-13 | 4.481 | 50,386,956 | -357,918 | 1.10% | 225,762,777 |
| 2015-05-14 | 2015-05-12 | 4.107 | 50,744,874 | -1,311,902 | 1.11% | 208,419,252 |
| 2015-05-13 | 2015-05-11 | 4.107 | 52,056,776 | +1,134,676 | 1.14% | 213,807,494 |
| 2015-05-12 | 2015-05-08 | 4.122 | 50,922,100 | +3,141 | 1.11% | 209,878,438 |
| 2015-05-08 | 2015-05-06 | 3.777 | 50,918,959 | +260,431 | 1.11% | 192,315,765 |
| 2015-05-07 | 2015-05-05 | 3.748 | 50,658,528 | -1,055,650 | 1.11% | 189,877,146 |
| 2015-05-06 | 2015-05-04 | 3.906 | 51,714,178 | +253,468 | 1.13% | 202,003,155 |
| 2015-05-05 | 2015-04-30 | 3.921 | 51,460,710 | -728,370 | 1.12% | 201,752,090 |
| 2015-05-04 | 2015-04-29 | 4.021 | 52,189,080 | +72,419 | 1.14% | 209,854,021 |
| 2015-04-30 | 2015-04-28 | 4.122 | 52,116,661 | -266,001 | 1.14% | 214,801,892 |
| 2015-04-29 | 2015-04-27 | 4.136 | 52,382,662 | -153,195 | 1.14% | 216,650,489 |
| 2015-04-28 | 2015-04-24 | 4.093 | 52,535,857 | -856,498 | 1.15% | 215,020,716 |
| 2015-04-27 | 2015-04-23 | 4.150 | 53,392,355 | -57,097 | 1.17% | 221,593,257 |
| 2015-04-24 | 2015-04-22 | 4.093 | 53,449,452 | +731,504 | 1.17% | 218,759,911 |
| 2015-04-23 | 2015-04-21 | 4.078 | 52,717,948 | -723,149 | 1.15% | 215,008,911 |
| 2015-04-22 | 2015-04-20 | 3.892 | 53,441,097 | -87,739 | 1.17% | 207,981,295 |
| 2015-04-21 | 2015-04-17 | 4.122 | 53,528,836 | -186,618 | 1.17% | 220,622,254 |
| 2015-04-20 | 2015-04-16 | 4.107 | 53,715,454 | -1,101,608 | 1.17% | 220,620,013 |
| 2015-04-17 | 2015-04-15 | 4.093 | 54,817,062 | -1,213,021 | 1.20% | 224,357,317 |
| 2015-04-16 | 2015-04-14 | 4.064 | 56,030,083 | +855,103 | 1.22% | 227,712,737 |
| 2015-04-15 | 2015-04-13 | 4.107 | 55,174,980 | +279,928 | 1.20% | 226,614,575 |
| 2015-04-14 | 2015-04-10 | 4.007 | 54,895,052 | -1,476,237 | 1.20% | 219,946,485 |
| 2015-04-13 | 2015-04-09 | 3.906 | 56,371,289 | +3,153,020 | 1.23% | 220,194,512 |
| 2015-04-10 | 2015-04-08 | 3.863 | 53,218,269 | +5,878,490 | 1.16% | 205,585,578 |
| 2015-04-09 | 2015-04-02 | 3.504 | 47,339,779 | -1,040,330 | 1.03% | 165,880,629 |
| 2015-04-08 | 2015-04-01 | 3.404 | 48,380,109 | +1,733,883 | 1.06% | 164,662,540 |
| 2015-04-02 | 2015-03-31 | 3.461 | 46,646,226 | +1,785,412 | 1.02% | 161,440,754 |
| 2015-04-01 | 2015-03-30 | 3.375 | 44,860,814 | -2,466,431 | 0.98% | 151,396,081 |
| 2015-03-31 | 2015-03-27 | 3.404 | 47,327,245 | +208,901 | 1.03% | 161,079,099 |
| 2015-03-30 | 2015-03-26 | 3.418 | 47,118,344 | +893,566 | 1.03% | 161,044,760 |
| 2015-03-27 | 2015-03-25 | 3.490 | 46,224,778 | -5,433,527 | 1.01% | 161,309,791 |
| 2015-03-26 | 2015-03-24 | 3.461 | 51,658,305 | -839,950 | 1.13% | 178,787,362 |
| 2015-03-25 | 2015-03-23 | 3.475 | 52,498,255 | +5,835,317 | 1.15% | 182,448,315 |
| 2015-03-24 | 2015-03-20 | 3.461 | 46,662,938 | -2,810,422 | 1.02% | 161,498,593 |
| 2015-03-23 | 2015-03-19 | 3.432 | 49,473,360 | -11,642,779 | 1.08% | 169,804,396 |
| 2015-03-20 | 2015-03-18 | 3.375 | 61,116,139 | +7,750,247 | 1.33% | 206,254,482 |
| 2015-03-19 | 2015-03-17 | 3.145 | 53,365,892 | -1,254,545 | 1.16% | 167,836,923 |
| 2015-03-18 | 2015-03-16 | 3.202 | 54,620,437 | -12,563,337 | 1.19% | 174,920,075 |
| 2015-03-17 | 2015-03-13 | 3.289 | 67,183,774 | -16,685,008 | 1.59% | 220,942,620 |
| 2015-03-16 | 2015-03-12 | 3.332 | 83,868,782 | +2,530,494 | 1.98% | 279,426,726 |
| 2015-03-13 | 2015-03-11 | 3.317 | 81,338,288 | +40,059,439 | 1.92% | 269,827,760 |
| 2015-03-12 | 2015-03-10 | 3.590 | 41,278,849 | +809,145 | 0.97% | 148,199,661 |
| 2015-03-11 | 2015-03-09 | 3.561 | 40,469,704 | -168,514 | 0.96% | 144,132,304 |
| 2015-03-10 | 2015-03-06 | 3.619 | 40,638,218 | -1,363,431 | 0.96% | 147,066,859 |
| 2015-03-06 | 2015-03-04 | 3.619 | 42,001,649 | -3,179,481 | 0.99% | 152,001,021 |
| 2015-03-05 | 2015-03-03 | 3.648 | 45,181,130 | -1,580,688 | 1.07% | 164,805,016 |
| 2015-03-04 | 2015-03-02 | 3.404 | 46,761,818 | +38,994 | 1.10% | 159,154,658 |
| 2015-03-03 | 2015-02-27 | 3.303 | 46,722,824 | -974,873 | 1.10% | 154,325,091 |
| 2015-03-02 | 2015-02-26 | 3.346 | 47,697,697 | +5,570 | 1.13% | 159,600,024 |
| 2015-02-27 | 2015-02-25 | 3.332 | 47,692,127 | -34,817 | 1.13% | 158,896,488 |
| 2015-02-26 | 2015-02-24 | 3.274 | 47,726,944 | -4,178 | 1.13% | 156,270,894 |
| 2015-02-24 | 2015-02-18 | 3.145 | 47,731,122 | -239,540 | 1.13% | 150,115,446 |
| 2015-02-23 | 2015-02-16 | 3.030 | 47,970,662 | +238,148 | 1.13% | 145,357,615 |
| 2015-02-17 | 2015-02-13 | 3.030 | 47,732,514 | +236,755 | 1.13% | 144,635,994 |
| 2015-02-16 | 2015-02-12 | 3.030 | 47,495,759 | +41,780 | 1.12% | 143,918,595 |
| 2015-02-11 | 2015-02-09 | 3.016 | 47,453,979 | -23,675 | 1.12% | 143,110,517 |
| 2015-02-10 | 2015-02-06 | 3.001 | 47,477,654 | +64,063 | 1.12% | 142,500,097 |
| 2015-02-09 | 2015-02-05 | 3.059 | 47,413,591 | -114,200 | 1.12% | 145,031,412 |
| 2015-02-06 | 2015-02-04 | 3.131 | 47,527,791 | +114,200 | 1.12% | 148,793,426 |
| 2015-02-03 | 2015-01-30 | 3.088 | 47,413,591 | -20,890 | 1.12% | 146,393,209 |
| 2015-02-02 | 2015-01-29 | 3.116 | 47,434,481 | -171,300 | 1.12% | 147,820,106 |
| 2015-01-30 | 2015-01-28 | 3.102 | 47,605,781 | +174,085 | 1.12% | 147,670,269 |
| 2015-01-29 | 2015-01-27 | 2.930 | 47,431,696 | -1,209,783 | 1.12% | 138,956,364 |
| 2015-01-28 | 2015-01-26 | 2.958 | 48,641,479 | +696,338 | 1.15% | 143,897,621 |
| 2015-01-27 | 2015-01-23 | 2.987 | 47,945,141 | +1,114,142 | 1.13% | 143,214,687 |
| 2015-01-26 | 2015-01-22 | 2.987 | 46,830,999 | +559,856 | 1.11% | 139,886,685 |
| 2015-01-23 | 2015-01-21 | 2.915 | 46,271,143 | +483,259 | 1.09% | 134,891,905 |
| 2015-01-20 | 2015-01-16 | 2.958 | 45,787,884 | -180,352 | 1.08% | 135,455,741 |
| 2015-01-19 | 2015-01-15 | 3.030 | 45,968,236 | +175,478 | 1.09% | 139,289,993 |
| 2015-01-16 | 2015-01-14 | 3.001 | 45,792,758 | -979,052 | 1.08% | 137,443,026 |
| 2015-01-15 | 2015-01-13 | 3.030 | 46,771,810 | -343,991 | 1.10% | 141,724,931 |
| 2015-01-14 | 2015-01-12 | 3.159 | 47,115,801 | +459,583 | 1.11% | 148,856,869 |
| 2015-01-13 | 2015-01-09 | 3.145 | 46,656,218 | +933,093 | 1.10% | 146,734,849 |
| 2015-01-08 | 2015-01-06 | 3.231 | 45,723,125 | +4,141,125 | 1.08% | 147,739,983 |
| 2015-01-07 | 2015-01-05 | 3.159 | 41,582,000 | -108,629 | 0.98% | 131,373,472 |
| 2015-01-06 | 2015-01-02 | 3.030 | 41,690,629 | -144,838 | 0.98% | 126,328,263 |
| 2015-01-05 | 2014-12-31 | 3.073 | 41,835,467 | -253,467 | 0.99% | 128,569,518 |
| 2015-01-02 | 2014-12-29 | 3.059 | 42,088,934 | -48,744 | 0.99% | 128,744,045 |
| 2014-12-30 | 2014-12-24 | 3.059 | 42,137,678 | -440,086 | 1.00% | 128,893,146 |
| 2014-12-29 | 2014-12-22 | 2.872 | 42,577,764 | +772,936 | 1.01% | 122,290,429 |
| 2014-12-23 | 2014-12-19 | 2.901 | 41,804,828 | -188,011 | 0.99% | 121,271,132 |
| 2014-12-22 | 2014-12-18 | 2.858 | 41,992,839 | -272,965 | 0.99% | 120,007,375 |
| 2014-12-19 | 2014-12-17 | 3.016 | 42,265,804 | +454,013 | 1.00% | 127,464,149 |
| 2014-12-18 | 2014-12-16 | 3.102 | 41,811,791 | +1,139,209 | 0.99% | 129,697,661 |
| 2014-12-17 | 2014-12-15 | 3.202 | 40,672,582 | +1,001,335 | 0.96% | 130,252,548 |
| 2014-12-16 | 2014-12-12 | 3.260 | 39,671,247 | -309,174 | 0.94% | 129,324,656 |
| 2014-12-15 | 2014-12-11 | 3.174 | 39,980,421 | -272,965 | 0.94% | 126,887,622 |
| 2014-12-12 | 2014-12-10 | 3.202 | 40,253,386 | +1,344,212 | 0.95% | 128,910,087 |
| 2014-12-11 | 2014-12-09 | 3.246 | 38,909,174 | +2,409,331 | 0.92% | 126,281,599 |
| 2014-12-10 | 2014-12-08 | 3.159 | 36,499,843 | -508,327 | 0.86% | 115,316,990 |
| 2014-12-09 | 2014-12-05 | 3.202 | 37,008,170 | -103,058 | 0.87% | 118,517,394 |
| 2014-12-08 | 2014-12-04 | 3.274 | 37,111,228 | +1,392 | 0.88% | 121,512,175 |
| 2014-12-05 | 2014-12-03 | 3.332 | 37,109,836 | +70,577 | 0.88% | 123,639,330 |
| 2014-12-04 | 2014-12-02 | 3.174 | 37,039,259 | +666,149 | 0.87% | 117,553,127 |
| 2014-12-03 | 2014-12-01 | 3.001 | 36,373,110 | +791,041 | 0.86% | 109,170,763 |
| 2014-12-02 | 2014-11-28 | 3.202 | 35,582,069 | -3,154,413 | 0.84% | 113,950,355 |
| 2014-12-01 | 2014-11-27 | 3.346 | 38,736,482 | -1,122,498 | 0.91% | 129,615,136 |
| 2014-11-28 | 2014-11-26 | 3.303 | 39,858,980 | -2,960,831 | 0.94% | 131,653,873 |
| 2014-11-27 | 2014-11-25 | 3.375 | 42,819,811 | -377,415 | 1.01% | 144,508,113 |
| 2014-11-26 | 2014-11-24 | 3.490 | 43,197,226 | -5,571 | 1.02% | 150,744,597 |
| 2014-11-25 | 2014-11-21 | 3.547 | 43,202,797 | +69,634 | 1.02% | 153,245,750 |
| 2014-11-21 | 2014-11-19 | 3.475 | 43,133,163 | +75,204 | 1.02% | 149,901,609 |
| 2014-11-19 | 2014-11-17 | 3.518 | 43,057,959 | +4,705,856 | 1.02% | 151,495,295 |
| 2014-11-18 | 2014-11-14 | 3.475 | 38,352,103 | -384,379 | 0.91% | 133,285,888 |
| 2014-11-17 | 2014-11-13 | 3.518 | 38,736,482 | +3,122,381 | 0.91% | 136,290,593 |
| 2014-11-14 | 2014-11-12 | 3.533 | 35,614,101 | -899,669 | 0.84% | 125,816,244 |
| 2014-11-13 | 2014-11-11 | 3.547 | 36,513,770 | +36,210 | 0.86% | 129,518,931 |
| 2014-11-12 | 2014-11-10 | 3.518 | 36,477,560 | +34,817 | 0.86% | 128,342,793 |
| 2014-11-11 | 2014-11-07 | 3.662 | 36,442,743 | +47,351 | 0.86% | 133,453,774 |
| 2014-11-10 | 2014-11-06 | 3.719 | 36,395,392 | +38,995 | 0.86% | 135,371,047 |
| 2014-11-07 | 2014-11-05 | 3.691 | 36,356,397 | +2,094,586 | 0.86% | 134,181,790 |
| 2014-11-06 | 2014-11-04 | 3.676 | 34,261,811 | -569,605 | 0.81% | 125,959,202 |
| 2014-11-05 | 2014-11-03 | 3.734 | 34,831,416 | -682,412 | 0.82% | 130,054,116 |
| 2014-11-04 | 2014-10-31 | 3.777 | 35,513,828 | +689,375 | 0.84% | 134,132,141 |
| 2014-11-03 | 2014-10-30 | 3.806 | 34,824,453 | -1,939,999 | 0.82% | 132,528,658 |
| 2014-10-31 | 2014-10-29 | 3.863 | 36,764,452 | +62,671 | 0.87% | 142,023,431 |
| 2014-10-30 | 2014-10-28 | 3.863 | 36,701,781 | -33,425 | 0.87% | 141,781,328 |
| 2014-10-29 | 2014-10-27 | 3.806 | 36,735,206 | +155,980 | 0.87% | 139,800,259 |
| 2014-10-27 | 2014-10-23 | 3.863 | 36,579,226 | -1,960,889 | 0.86% | 141,307,891 |
| 2014-10-24 | 2014-10-22 | 3.906 | 38,540,115 | +1,073,754 | 0.91% | 150,543,335 |
| 2014-10-23 | 2014-10-21 | 3.921 | 37,466,361 | -952,591 | 0.88% | 146,887,142 |
| 2014-10-22 | 2014-10-20 | 3.834 | 38,418,952 | +222,828 | 0.91% | 147,311,414 |
| 2014-10-21 | 2014-10-17 | 3.863 | 38,196,124 | +391,343 | 0.90% | 147,554,071 |
| 2014-10-20 | 2014-10-16 | 3.748 | 37,804,781 | -665,700 | 0.89% | 141,699,023 |
| 2014-10-17 | 2014-10-15 | 3.791 | 38,470,481 | +658,736 | 0.91% | 145,851,589 |
| 2014-10-16 | 2014-10-14 | 3.748 | 37,811,745 | +30,639 | 0.89% | 141,725,125 |
| 2014-10-15 | 2014-10-13 | 3.777 | 37,781,106 | -29,246 | 0.89% | 142,695,421 |
| 2014-10-14 | 2014-10-10 | 3.921 | 37,810,352 | -1,122,498 | 0.89% | 148,235,762 |
| 2014-10-13 | 2014-10-09 | 3.964 | 38,932,850 | -8,356 | 0.92% | 154,313,848 |
| 2014-10-10 | 2014-10-08 | 3.978 | 38,941,206 | +1,068,183 | 0.92% | 154,906,196 |
| 2014-10-09 | 2014-10-07 | 3.992 | 37,873,023 | -1,529,159 | 0.89% | 151,200,905 |
| 2014-10-08 | 2014-10-06 | 3.834 | 39,402,182 | -44,566 | 0.93% | 151,081,454 |
| 2014-10-07 | 2014-10-03 | 3.705 | 39,446,748 | +37,603 | 0.93% | 146,153,942 |
| 2014-10-06 | 2014-09-30 | 3.662 | 39,409,145 | +2,646,086 | 0.93% | 144,316,775 |
| 2014-10-03 | 2014-09-29 | 3.705 | 36,763,059 | +3,402,310 | 0.87% | 136,210,620 |
| 2014-09-30 | 2014-09-26 | 3.820 | 33,360,749 | -108,629 | 0.79% | 127,437,444 |
| 2014-09-29 | 2014-09-25 | 3.892 | 33,469,378 | +5,570 | 0.79% | 130,255,645 |
| 2014-09-26 | 2014-09-24 | 3.978 | 33,463,808 | +73,812 | 0.79% | 133,117,377 |
| 2014-09-25 | 2014-09-23 | 3.906 | 33,389,996 | +69,634 | 0.79% | 130,426,215 |
| 2014-09-24 | 2014-09-22 | 3.820 | 33,320,362 | +6,964 | 0.79% | 127,283,166 |
| 2014-09-23 | 2014-09-19 | 3.849 | 33,313,398 | +419,195 | 0.79% | 128,213,380 |
| 2014-09-22 | 2014-09-18 | 3.863 | 32,894,203 | -2,804,851 | 0.78% | 127,072,411 |
| 2014-09-19 | 2014-09-17 | 3.734 | 35,699,054 | +2,938,069 | 0.84% | 133,293,717 |
| 2014-09-18 | 2014-09-16 | 3.648 | 32,760,985 | +953,983 | 0.77% | 119,500,656 |
| 2014-09-17 | 2014-09-15 | 3.748 | 31,807,002 | +1,621,556 | 0.75% | 119,218,284 |
| 2014-09-16 | 2014-09-12 | 3.820 | 30,185,446 | -956,769 | 0.71% | 115,307,845 |
| 2014-09-15 | 2014-09-11 | 3.834 | 31,142,215 | +1,487,379 | 0.74% | 119,409,913 |
| 2014-09-12 | 2014-09-10 | 3.561 | 29,654,836 | -733,941 | 0.70% | 105,615,298 |
| 2014-09-11 | 2014-09-08 | 3.461 | 30,388,777 | +6,963 | 0.72% | 105,174,362 |
| 2014-09-10 | 2014-09-05 | 3.490 | 30,381,814 | -622,526 | 0.72% | 106,022,880 |
| 2014-09-08 | 2014-09-04 | 3.504 | 31,004,340 | +28,867,974 | 0.73% | 108,640,546 |
| 2014-09-05 | 2014-09-03 | 3.389 | 2,136,366 | +13,926 | 0.05% | 7,240,479 |
| 2014-09-04 | 2014-09-02 | 3.418 | 2,122,440 | -6,963 | 0.05% | 7,254,241 |
| 2014-09-03 | 2014-09-01 | 3.360 | 2,129,403 | +12,534 | 0.05% | 7,155,720 |
| 2014-09-01 | 2014-08-28 | 3.260 | 2,116,869 | -557,071 | 0.05% | 6,900,800 |
| 2014-08-29 | 2014-08-27 | 3.418 | 2,673,940 | +526,432 | 0.06% | 9,139,201 |
| 2014-08-28 | 2014-08-26 | 3.447 | 2,147,508 | -1,274,299 | 0.05% | 7,401,601 |
| 2014-08-27 | 2014-08-25 | 3.432 | 3,421,807 | +101,665 | 0.08% | 11,744,459 |
| 2014-08-26 | 2014-08-22 | 3.375 | 3,320,142 | +1,203,273 | 0.08% | 11,204,801 |
| 2014-08-25 | 2014-08-21 | 3.246 | 2,116,869 | +8,356 | 0.05% | 6,870,400 |
| 2014-08-21 | 2014-08-19 | 3.231 | 2,108,513 | -6,963 | 0.05% | 6,813,001 |
| 2014-08-20 | 2014-08-18 | 3.202 | 2,115,476 | -689,375 | 0.05% | 6,774,739 |
| 2014-08-19 | 2014-08-15 | 3.217 | 2,804,851 | -3,559,682 | 0.07% | 9,022,719 |
| 2014-08-18 | 2014-08-14 | 3.145 | 6,364,533 | -22,135,207 | 0.15% | 20,016,599 |
| 2014-08-15 | 2014-08-13 | 3.131 | 28,499,740 | -969,303 | 0.67% | 89,223,039 |
| 2014-08-14 | 2014-08-12 | 3.202 | 29,469,043 | -228,399 | 0.70% | 94,373,599 |
| 2014-08-13 | 2014-08-11 | 3.231 | 29,697,442 | -7,635,480 | 0.70% | 95,957,999 |
| 2014-08-12 | 2014-08-08 | 3.217 | 37,332,922 | -4,299,770 | 0.88% | 120,093,533 |
| 2014-08-11 | 2014-08-07 | 3.159 | 41,632,692 | +221,436 | 0.98% | 131,533,627 |
| 2014-08-08 | 2014-08-06 | 3.260 | 41,411,256 | -3,499,797 | 0.98% | 134,996,927 |
| 2014-08-07 | 2014-08-05 | 3.226 | 44,911,053 | -618,349 | 1.06% | 144,865,500 |
| 2014-08-06 | 2014-08-04 | 3.168 | 45,529,402 | -9,309,252 | 1.15% | 144,225,791 |
| 2014-08-05 | 2014-08-01 | 3.211 | 54,838,654 | -118,911 | 1.39% | 176,094,840 |
| 2014-08-04 | 2014-07-31 | 3.240 | 54,957,565 | +3,434,580 | 1.39% | 178,066,560 |
| 2014-08-01 | 2014-07-30 | 3.095 | 51,522,985 | +41,461,181 | 1.31% | 159,485,666 |
| 2014-07-31 | 2014-07-29 | 3.153 | 10,061,804 | +1,207,083 | 0.26% | 31,727,746 |
| 2014-07-30 | 2014-07-28 | 3.095 | 8,854,721 | +1,590,088 | 0.22% | 27,409,147 |
| 2014-07-29 | 2014-07-25 | 3.269 | 7,264,633 | +211,551 | 0.18% | 23,748,106 |
| 2014-07-28 | 2014-07-24 | 3.312 | 7,053,082 | -4,309,828 | 0.18% | 23,362,606 |
| 2014-07-25 | 2014-07-23 | 3.226 | 11,362,910 | +9,719,420 | 0.29% | 36,652,306 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,643,490 | -797,809 | 0.04% | 5,562,753 |
| 2014-07-23 | 2014-07-21 | 3.312 | 2,441,299 | -562,753 | 0.06% | 8,086,551 |
| 2014-07-22 | 2014-07-18 | 3.211 | 3,004,052 | -564,135 | 0.08% | 9,646,445 |
| 2014-07-21 | 2014-07-17 | 3.255 | 3,568,187 | -562,753 | 0.09% | 11,612,801 |
| 2014-07-18 | 2014-07-16 | 3.269 | 4,130,940 | -603,372 | 0.10% | 13,504,055 |
| 2014-07-16 | 2014-07-14 | 3.182 | 4,734,312 | -431,398 | 0.12% | 15,065,600 |
| 2014-07-14 | 2014-07-10 | 3.110 | 5,165,710 | -1,584,556 | 0.13% | 16,064,801 |
| 2014-07-11 | 2014-07-09 | 3.023 | 6,750,266 | -237,822 | 0.17% | 20,406,759 |
| 2014-07-10 | 2014-07-08 | 3.038 | 6,988,088 | -19,358 | 0.18% | 21,226,800 |
| 2014-07-09 | 2014-07-07 | 3.081 | 7,007,446 | -1,850,032 | 0.18% | 21,589,681 |
| 2014-07-08 | 2014-07-04 | 3.124 | 8,857,478 | +2,488,833 | 0.22% | 27,673,921 |
| 2014-07-07 | 2014-07-03 | 3.081 | 6,368,645 | -2,492,981 | 0.16% | 19,621,559 |
| 2014-07-04 | 2014-07-02 | 2.936 | 8,861,626 | -815,784 | 0.22% | 26,020,541 |
| 2014-07-03 | 2014-06-30 | 2.878 | 9,677,410 | +801,958 | 0.25% | 27,856,021 |
| 2014-07-02 | 2014-06-27 | 2.878 | 8,875,452 | -153,478 | 0.23% | 25,547,619 |
| 2014-06-30 | 2014-06-26 | 2.922 | 9,028,930 | +71,899 | 0.23% | 26,381,199 |
| 2014-06-27 | 2014-06-25 | 2.907 | 8,957,031 | +95,405 | 0.23% | 26,041,560 |
| 2014-06-26 | 2014-06-24 | 2.878 | 8,861,626 | -1,152,901 | 0.22% | 25,507,821 |
| 2014-06-25 | 2014-06-23 | 2.936 | 10,014,527 | -3,791,322 | 0.25% | 29,405,824 |
| 2014-06-24 | 2014-06-20 | 3.038 | 13,805,849 | -7,138,897 | 0.35% | 41,936,220 |
| 2014-06-23 | 2014-06-19 | 3.038 | 20,944,746 | +6,921,559 | 0.53% | 63,621,113 |
| 2014-06-20 | 2014-06-18 | 2.980 | 14,023,187 | +3,599,650 | 0.36% | 41,785,039 |
| 2014-06-19 | 2014-06-17 | 3.052 | 10,423,537 | -5,604,021 | 0.26% | 31,812,986 |
| 2014-06-18 | 2014-06-16 | 3.298 | 16,027,558 | +5,503,085 | 0.41% | 52,857,799 |
| 2014-06-17 | 2014-06-13 | 3.385 | 10,524,473 | -3,740,162 | 0.27% | 35,622,392 |
| 2014-06-16 | 2014-06-12 | 3.298 | 14,264,635 | +619,443 | 0.36% | 47,043,798 |
| 2014-06-12 | 2014-06-10 | 3.078 | 13,645,192 | -691,343 | 0.35% | 42,003,913 |
| 2014-06-11 | 2014-06-09 | 3.093 | 14,336,535 | +884,517 | 0.36% | 44,341,227 |
| 2014-06-09 | 2014-06-05 | 3.035 | 13,452,018 | +3,568,424 | 0.34% | 40,820,509 |
| 2014-06-06 | 2014-06-04 | 3.005 | 9,883,594 | +13,709 | 0.25% | 29,703,646 |
| 2014-06-05 | 2014-06-03 | 3.020 | 9,869,885 | +49,352 | 0.25% | 29,806,438 |
| 2014-06-04 | 2014-05-30 | 3.020 | 9,820,533 | +104,188 | 0.25% | 29,657,398 |
| 2014-05-27 | 2014-05-23 | 3.107 | 9,716,345 | +833,501 | 0.25% | 30,193,272 |
| 2014-05-26 | 2014-05-22 | 3.151 | 8,882,844 | +2,297,610 | 0.23% | 27,991,968 |
| 2014-05-21 | 2014-05-19 | 2.728 | 6,585,234 | -47,981 | 0.17% | 17,965,548 |
| 2014-05-19 | 2014-05-15 | 3.020 | 6,633,215 | +24,676 | 0.17% | 20,031,896 |
| 2014-05-15 | 2014-05-13 | 2.743 | 6,608,539 | +138,460 | 0.17% | 18,125,540 |
| 2014-05-05 | 2014-04-30 | 3.035 | 6,470,079 | -185,071 | 0.17% | 19,633,628 |
| 2014-04-29 | 2014-04-25 | 3.487 | 6,655,150 | +866,402 | 0.17% | 23,205,097 |
| 2014-04-25 | 2014-04-23 | 3.472 | 5,788,748 | +623,755 | 0.15% | 20,099,685 |
| 2014-04-14 | 2014-04-10 | 3.487 | 5,164,993 | -131,605 | 0.13% | 18,009,236 |
| 2014-04-11 | 2014-04-09 | 3.531 | 5,296,598 | -104,188 | 0.14% | 18,699,932 |
| 2014-04-10 | 2014-04-08 | 3.458 | 5,400,786 | -39,756 | 0.14% | 18,673,811 |
| 2014-04-07 | 2014-04-03 | 3.706 | 5,440,542 | -42,497 | 0.14% | 20,160,603 |
| 2014-04-04 | 2014-04-02 | 3.662 | 5,483,039 | +13,709 | 0.14% | 20,078,104 |
| 2014-04-01 | 2014-03-28 | 3.443 | 5,469,330 | -116,526 | 0.14% | 18,831,017 |
| 2014-03-31 | 2014-03-27 | 3.253 | 5,585,856 | +106,929 | 0.14% | 18,172,817 |
| 2014-03-27 | 2014-03-25 | 3.720 | 5,478,927 | -1,209,124 | 0.14% | 20,382,776 |
| 2014-03-25 | 2014-03-21 | 4.172 | 6,688,051 | -20,563 | 0.17% | 27,905,721 |
| 2014-03-24 | 2014-03-20 | 3.924 | 6,708,614 | -753,989 | 0.17% | 26,327,688 |
| 2014-03-21 | 2014-03-19 | 3.881 | 7,462,603 | -841,726 | 0.19% | 28,960,071 |
| 2014-03-20 | 2014-03-18 | 3.822 | 8,304,329 | -4,758,357 | 0.21% | 31,741,941 |
| 2014-03-19 | 2014-03-17 | 3.895 | 13,062,686 | -405,783 | 0.33% | 50,882,846 |
| 2014-03-17 | 2014-03-13 | 3.735 | 13,468,469 | +2,742 | 0.34% | 50,302,068 |
| 2014-03-14 | 2014-03-12 | 3.676 | 13,465,727 | +65,803 | 0.34% | 49,506,017 |
| 2014-03-13 | 2014-03-11 | 3.793 | 13,399,924 | +207,004 | 0.34% | 50,828,036 |
| 2014-03-12 | 2014-03-10 | 3.866 | 13,192,920 | +1,052,843 | 0.34% | 51,005,199 |
| 2014-03-11 | 2014-03-07 | 3.968 | 12,140,077 | -364,657 | 0.31% | 48,174,586 |
| 2014-03-10 | 2014-03-06 | 3.764 | 12,504,734 | -793,745 | 0.32% | 47,067,573 |
| 2014-03-07 | 2014-03-05 | 3.691 | 13,298,479 | +1,444,918 | 0.34% | 49,085,152 |
| 2014-03-06 | 2014-03-04 | 3.604 | 11,853,561 | +39,755 | 0.30% | 42,714,314 |
| 2014-03-05 | 2014-03-03 | 3.078 | 11,813,806 | -119,267 | 0.30% | 36,366,368 |
| 2014-03-04 | 2014-02-28 | 3.195 | 11,933,073 | +5,907,162 | 0.31% | 38,126,247 |
| 2014-03-03 | 2014-02-27 | 3.064 | 6,025,911 | +5,575,406 | 0.15% | 18,461,613 |
| 2014-02-24 | 2014-02-20 | 2.480 | 450,505 | -54,836 | 0.01% | 1,117,316 |
| 2014-02-07 | 2014-02-05 | 2.363 | 505,341 | -55,299 | 0.01% | 1,194,338 |
| 2014-02-04 | 2014-01-28 | 2.203 | 560,640 | -3,124,942 | 0.01% | 1,235,062 |
| 2014-01-27 | 2014-01-23 | 2.363 | 3,685,582 | +2,863,102 | 0.09% | 8,710,613 |
| 2014-01-24 | 2014-01-22 | 2.407 | 822,480 | +748,505 | 0.02% | 1,979,871 |
| 2014-01-22 | 2014-01-20 | 2.509 | 73,975 | -109,671 | 0.00% | 185,627 |
| 2014-01-17 | 2014-01-15 | 2.538 | 183,646 | -501,800 | 0.00% | 466,185 |
| 2014-01-13 | 2014-01-09 | 2.714 | 685,446 | +6,854 | 0.02% | 1,860,004 |
| 2014-01-08 | 2014-01-06 | 2.436 | 678,592 | +5,484 | 0.02% | 1,653,305 |
| 2014-01-07 | 2014-01-03 | 2.524 | 673,108 | +5,484 | 0.02% | 1,698,864 |
| 2013-12-30 | 2013-12-24 | 2.145 | 667,624 | -5,484 | 0.02% | 1,431,782 |
| 2013-12-27 | 2013-12-20 | 2.115 | 673,108 | -658,027 | 0.02% | 1,423,903 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,331,135 | -30,485 | 0.03% | 3,107,204 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,361,620 | -334,497 | 0.03% | 2,741,338 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,696,117 | -161,765 | 0.04% | 3,216,820 |
| 2013-12-17 | 2013-12-13 | 2.072 | 1,857,882 | +257,042 | 0.05% | 3,848,878 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,600,840 | 0.04% | 2,662,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy