History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 963,867 | +0 | 0.01% | 3,460,283 |
| 2025-10-13 | 2025-10-09 | 3.820 | 963,867 | +0 | 0.01% | 3,681,972 |
| 2025-10-10 | 2025-10-08 | 3.730 | 963,867 | +10,670 | 0.01% | 3,595,224 |
| 2025-10-09 | 2025-10-06 | 3.770 | 953,197 | +2,000 | 0.01% | 3,593,553 |
| 2025-10-08 | 2025-10-03 | 3.820 | 951,197 | -52,000 | 0.01% | 3,633,573 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,003,197 | -36,000 | 0.01% | 3,792,085 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,039,197 | -50,000 | 0.01% | 3,574,838 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1,089,197 | -20,000 | 0.01% | 3,703,270 |
| 2025-09-30 | 2025-09-26 | 3.330 | 1,109,197 | +60,000 | 0.01% | 3,693,626 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,049,197 | -150,000 | 0.01% | 3,588,254 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,199,197 | +102,000 | 0.01% | 3,909,382 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,097,197 | +44,000 | 0.01% | 3,664,638 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,053,197 | -68,000 | 0.01% | 3,549,274 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,121,197 | +96,000 | 0.01% | 4,013,885 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,025,197 | -44,000 | 0.01% | 3,567,686 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,069,197 | +12,000 | 0.01% | 3,645,962 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,057,197 | +44,000 | 0.01% | 3,657,902 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,013,197 | +30,000 | 0.01% | 3,556,321 |
| 2025-09-12 | 2025-09-10 | 3.510 | 983,197 | +20,000 | 0.01% | 3,451,021 |
| 2025-09-11 | 2025-09-09 | 3.610 | 963,197 | +80,000 | 0.01% | 3,477,141 |
| 2025-09-10 | 2025-09-08 | 3.650 | 883,197 | +10,000 | 0.01% | 3,223,669 |
| 2025-09-09 | 2025-09-05 | 3.710 | 873,197 | -32,000 | 0.01% | 3,239,561 |
| 2025-09-08 | 2025-09-04 | 3.450 | 905,197 | -8,000 | 0.01% | 3,122,930 |
| 2025-09-05 | 2025-09-03 | 3.380 | 913,197 | -24,000 | 0.01% | 3,086,606 |
| 2025-09-04 | 2025-09-02 | 3.310 | 937,197 | +18,000 | 0.01% | 3,102,122 |
| 2025-09-02 | 2025-08-29 | 3.370 | 919,197 | -154,000 | 0.01% | 3,097,694 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,073,197 | +44,000 | 0.01% | 3,412,766 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,029,197 | +70,000 | 0.01% | 3,262,554 |
| 2025-08-28 | 2025-08-26 | 3.270 | 959,197 | -10,000 | 0.01% | 3,136,574 |
| 2025-08-27 | 2025-08-25 | 3.290 | 969,197 | -38,000 | 0.01% | 3,188,658 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,007,197 | +22,000 | 0.01% | 3,212,958 |
| 2025-08-25 | 2025-08-21 | 3.230 | 985,197 | +22,000 | 0.01% | 3,182,186 |
| 2025-08-22 | 2025-08-20 | 3.260 | 963,197 | -10,000 | 0.01% | 3,140,022 |
| 2025-08-21 | 2025-08-19 | 3.250 | 973,197 | +20,000 | 0.01% | 3,162,890 |
| 2025-08-20 | 2025-08-18 | 3.400 | 953,197 | +14,000 | 0.01% | 3,240,870 |
| 2025-08-19 | 2025-08-15 | 3.380 | 939,197 | -50,000 | 0.01% | 3,174,486 |
| 2025-08-18 | 2025-08-14 | 3.190 | 989,197 | +18,000 | 0.01% | 3,155,538 |
| 2025-08-15 | 2025-08-13 | 3.303 | 971,197 | +38,000 | 0.01% | 3,207,425 |
| 2025-08-14 | 2025-08-12 | 3.353 | 933,197 | +2,152 | 0.01% | 3,129,197 |
| 2025-08-13 | 2025-08-11 | 3.363 | 931,045 | -19,743 | 0.01% | 3,131,413 |
| 2025-08-12 | 2025-08-08 | 3.201 | 950,788 | -78,969 | 0.01% | 3,043,703 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,029,757 | +29,613 | 0.01% | 3,244,343 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1,000,144 | +19,743 | 0.01% | 3,161,176 |
| 2025-08-07 | 2025-08-05 | 3.181 | 980,401 | -45,408 | 0.01% | 3,118,638 |
| 2025-08-06 | 2025-08-04 | 3.120 | 1,025,809 | -27,639 | 0.01% | 3,200,728 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,053,448 | -25,665 | 0.01% | 3,297,639 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,079,113 | +114,506 | 0.01% | 3,334,251 |
| 2025-08-01 | 2025-07-30 | 3.242 | 964,607 | +3,948 | 0.01% | 3,127,029 |
| 2025-07-31 | 2025-07-29 | 3.343 | 960,659 | -39,485 | 0.01% | 3,211,551 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,000,144 | +11,846 | 0.01% | 3,252,364 |
| 2025-07-29 | 2025-07-25 | 3.292 | 988,298 | +37,510 | 0.01% | 3,253,890 |
| 2025-07-28 | 2025-07-24 | 3.313 | 950,788 | -128,325 | 0.01% | 3,149,655 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,079,113 | +39,485 | 0.01% | 3,312,387 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,039,628 | -181,630 | 0.01% | 3,233,314 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,221,258 | -25,665 | 0.01% | 3,624,988 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,246,923 | +59,227 | 0.01% | 3,574,848 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,187,696 | -9,871 | 0.01% | 3,537,400 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,197,567 | +3,949 | 0.01% | 3,554,668 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,193,618 | -769,951 | 0.01% | 3,567,130 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,963,569 | -732,441 | 0.02% | 5,848,238 |
| 2025-07-11 | 2025-07-09 | 2.877 | 2,696,010 | -996,988 | 0.03% | 7,756,600 |
| 2025-07-10 | 2025-07-08 | 2.948 | 3,692,998 | +554,760 | 0.04% | 10,886,885 |
| 2025-07-09 | 2025-07-07 | 2.796 | 3,138,238 | +88,840 | 0.04% | 8,774,584 |
| 2025-07-08 | 2025-07-04 | 2.918 | 3,049,398 | +1,980,156 | 0.03% | 8,896,889 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,069,242 | -49,356 | 0.01% | 2,989,625 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,118,598 | +39,485 | 0.01% | 2,821,662 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,079,113 | -7,897 | 0.01% | 2,579,945 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1,087,010 | +7,897 | 0.01% | 2,510,730 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,079,113 | +5,923 | 0.01% | 2,536,217 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1,073,190 | +9,871 | 0.01% | 2,576,656 |
| 2025-06-16 | 2025-06-12 | 2.553 | 1,063,319 | +21,717 | 0.01% | 2,714,536 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,041,602 | -39,485 | 0.01% | 2,711,855 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,081,087 | -5,923 | 0.01% | 2,748,944 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,087,010 | -33,562 | 0.01% | 2,730,969 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1,120,572 | +9,871 | 0.01% | 2,701,769 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,110,701 | -59,227 | 0.01% | 2,632,962 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1,169,928 | -5,922 | 0.01% | 2,749,658 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,175,850 | +69,098 | 0.01% | 2,775,488 |
| 2025-06-03 | 2025-05-30 | 2.401 | 1,106,752 | +31,588 | 0.01% | 2,657,237 |
| 2025-06-02 | 2025-05-29 | 2.472 | 1,075,164 | +45,407 | 0.01% | 2,657,640 |
| 2025-05-30 | 2025-05-28 | 2.401 | 1,029,757 | +19,742 | 0.01% | 2,472,377 |
| 2025-05-29 | 2025-05-27 | 2.411 | 1,010,015 | +3,949 | 0.01% | 2,435,210 |
| 2025-05-27 | 2025-05-23 | 2.441 | 1,006,066 | +19,742 | 0.01% | 2,456,264 |
| 2025-05-23 | 2025-05-21 | 2.512 | 986,324 | -19,742 | 0.01% | 2,478,009 |
| 2025-05-22 | 2025-05-20 | 2.462 | 1,006,066 | +19,742 | 0.01% | 2,476,648 |
| 2025-05-20 | 2025-05-16 | 2.522 | 986,324 | +19,742 | 0.01% | 2,488,001 |
| 2025-05-14 | 2025-05-12 | 2.664 | 966,582 | -41,458 | 0.01% | 2,575,289 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1,008,040 | +37,510 | 0.01% | 2,532,567 |
| 2025-05-07 | 2025-05-02 | 2.664 | 970,530 | -5,923 | 0.01% | 2,585,808 |
| 2025-05-06 | 2025-04-30 | 2.624 | 976,453 | -1,974 | 0.01% | 2,562,021 |
| 2025-04-29 | 2025-04-25 | 2.644 | 978,427 | -1,974 | 0.01% | 2,587,024 |
| 2025-04-28 | 2025-04-24 | 2.614 | 980,401 | +1,974 | 0.01% | 2,562,448 |
| 2025-04-25 | 2025-04-23 | 2.664 | 978,427 | -1,974 | 0.01% | 2,606,848 |
| 2025-04-15 | 2025-04-11 | 2.614 | 980,401 | -130,300 | 0.01% | 2,562,448 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,110,701 | +71,073 | 0.01% | 2,790,490 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,039,628 | -1,974 | 0.01% | 2,548,736 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,041,602 | +41,458 | 0.01% | 2,490,264 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,000,144 | -165,835 | 0.01% | 2,421,542 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1,165,979 | -9,871 | 0.01% | 3,508,155 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,175,850 | +49,356 | 0.01% | 3,597,414 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,126,494 | +19,742 | 0.01% | 3,480,649 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,106,752 | +39,485 | 0.01% | 3,363,591 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1,067,267 | +15,793 | 0.01% | 3,373,333 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,051,474 | +9,872 | 0.01% | 3,376,676 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,041,602 | +1,974 | 0.01% | 3,323,869 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,039,628 | +3,948 | 0.01% | 3,370,230 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,035,680 | +21,717 | 0.01% | 3,399,399 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,013,963 | +29,613 | 0.01% | 3,430,837 |
| 2025-03-21 | 2025-03-19 | 3.485 | 984,350 | -23,690 | 0.01% | 3,430,359 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,008,040 | -19,743 | 0.01% | 3,553,764 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,027,783 | -17,768 | 0.01% | 3,415,127 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,045,551 | +57,253 | 0.01% | 3,410,615 |
| 2025-03-13 | 2025-03-11 | 3.495 | 988,298 | +11,845 | 0.01% | 3,454,129 |
| 2025-03-12 | 2025-03-10 | 3.566 | 976,453 | +3,949 | 0.01% | 3,481,974 |
| 2025-03-11 | 2025-03-07 | 3.536 | 972,504 | -29,614 | 0.01% | 3,438,337 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,002,118 | +5,923 | 0.01% | 3,563,342 |
| 2025-03-07 | 2025-03-05 | 3.576 | 996,195 | -21,717 | 0.01% | 3,562,465 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,017,912 | -274,418 | 0.01% | 3,578,255 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,292,330 | -130,299 | 0.01% | 4,673,833 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,422,629 | +98,711 | 0.02% | 4,741,537 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1,323,918 | -17,768 | 0.01% | 4,828,310 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1,341,686 | -21,716 | 0.01% | 4,852,334 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1,363,402 | -29,614 | 0.02% | 4,723,692 |
| 2025-02-26 | 2025-02-24 | 3.444 | 1,393,016 | +9,871 | 0.02% | 4,798,070 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1,383,145 | +27,639 | 0.02% | 4,778,083 |
| 2025-02-20 | 2025-02-18 | 3.515 | 1,355,506 | -49,355 | 0.02% | 4,764,995 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1,404,861 | -19,743 | 0.02% | 4,952,724 |
| 2025-02-18 | 2025-02-14 | 3.414 | 1,424,604 | +15,794 | 0.02% | 4,863,575 |
| 2025-02-17 | 2025-02-13 | 3.394 | 1,408,810 | -55,278 | 0.02% | 4,781,111 |
| 2025-02-14 | 2025-02-12 | 3.404 | 1,464,088 | -57,253 | 0.02% | 4,983,541 |
| 2025-02-13 | 2025-02-11 | 3.404 | 1,521,341 | +82,918 | 0.02% | 5,178,422 |
| 2025-02-11 | 2025-02-07 | 3.637 | 1,438,423 | -82,918 | 0.02% | 5,231,336 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,521,341 | -11,845 | 0.02% | 5,024,302 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1,533,186 | +9,871 | 0.02% | 4,877,037 |
| 2025-02-04 | 2025-01-28 | 3.232 | 1,523,315 | -15,794 | 0.02% | 4,922,797 |
| 2025-02-03 | 2025-01-24 | 3.252 | 1,539,109 | +15,794 | 0.02% | 5,005,022 |
| 2025-01-27 | 2025-01-23 | 3.222 | 1,523,315 | +5,922 | 0.02% | 4,907,365 |
| 2025-01-21 | 2025-01-17 | 3.333 | 1,517,393 | -197,423 | 0.02% | 5,057,379 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1,714,816 | +197,423 | 0.02% | 5,698,006 |
| 2025-01-17 | 2025-01-15 | 3.363 | 1,517,393 | -31,587 | 0.02% | 5,103,495 |
| 2025-01-16 | 2025-01-14 | 3.211 | 1,548,980 | -11,846 | 0.02% | 4,974,353 |
| 2025-01-15 | 2025-01-13 | 3.100 | 1,560,826 | +197,424 | 0.02% | 4,838,464 |
| 2025-01-14 | 2025-01-10 | 3.181 | 1,363,402 | +17,768 | 0.02% | 4,336,957 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1,345,634 | -811,410 | 0.02% | 4,457,653 |
| 2025-01-08 | 2025-01-06 | 3.181 | 2,157,044 | +740,337 | 0.02% | 6,861,518 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1,416,707 | +9,871 | 0.02% | 4,233,832 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,406,836 | -5,922 | 0.02% | 4,475,120 |
| 2025-01-02 | 2024-12-27 | 3.151 | 1,412,758 | +25,665 | 0.02% | 4,451,022 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1,387,093 | -96,738 | 0.02% | 4,440,422 |
| 2024-12-27 | 2024-12-20 | 3.029 | 1,483,831 | +49,356 | 0.02% | 4,494,560 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,434,475 | +96,738 | 0.02% | 4,461,315 |
| 2024-12-20 | 2024-12-18 | 3.222 | 1,337,737 | +39,484 | 0.01% | 4,309,525 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1,298,253 | +51,330 | 0.01% | 4,221,783 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,246,923 | +1,975 | 0.01% | 4,080,127 |
| 2024-12-12 | 2024-12-10 | 3.292 | 1,244,948 | -65,368 | 0.01% | 4,098,889 |
| 2024-12-11 | 2024-12-09 | 3.465 | 1,310,316 | +8,115 | 0.01% | 4,539,769 |
| 2024-12-10 | 2024-12-06 | 3.373 | 1,302,201 | +108,583 | 0.01% | 4,392,925 |
| 2024-12-06 | 2024-12-04 | 3.475 | 1,193,618 | +7,897 | 0.01% | 4,147,544 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,185,721 | -23,691 | 0.01% | 4,204,188 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,209,412 | -5,923 | 0.01% | 4,275,937 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,215,335 | -23,691 | 0.01% | 4,235,318 |
| 2024-12-02 | 2024-11-28 | 3.333 | 1,239,026 | -13,819 | 0.01% | 4,129,599 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1,252,845 | -19,743 | 0.01% | 4,150,273 |
| 2024-11-28 | 2024-11-26 | 3.242 | 1,272,588 | +23,691 | 0.01% | 4,125,431 |
| 2024-11-27 | 2024-11-25 | 3.201 | 1,248,897 | +9,871 | 0.01% | 3,998,023 |
| 2024-11-26 | 2024-11-22 | 3.140 | 1,239,026 | -45,407 | 0.01% | 3,891,111 |
| 2024-11-25 | 2024-11-21 | 3.303 | 1,284,433 | +49,356 | 0.01% | 4,241,902 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1,235,077 | +7,897 | 0.01% | 4,116,437 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1,227,180 | -9,872 | 0.01% | 4,114,981 |
| 2024-11-20 | 2024-11-18 | 3.222 | 1,237,052 | -80,943 | 0.01% | 3,985,168 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,317,995 | +23,691 | 0.01% | 4,259,278 |
| 2024-11-18 | 2024-11-14 | 3.303 | 1,294,304 | +33,562 | 0.01% | 4,274,501 |
| 2024-11-15 | 2024-11-13 | 3.444 | 1,260,742 | -100,686 | 0.01% | 4,342,469 |
| 2024-11-14 | 2024-11-12 | 3.465 | 1,361,428 | -13,820 | 0.02% | 4,716,853 |
| 2024-11-13 | 2024-11-11 | 3.586 | 1,375,248 | -21,716 | 0.02% | 4,931,918 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1,396,964 | -35,537 | 0.02% | 5,009,796 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1,432,501 | +25,665 | 0.02% | 5,137,239 |
| 2024-11-08 | 2024-11-06 | 3.708 | 1,406,836 | +304,032 | 0.02% | 5,216,223 |
| 2024-11-07 | 2024-11-05 | 3.921 | 1,102,804 | -11,845 | 0.01% | 4,323,554 |
| 2024-11-06 | 2024-11-04 | 3.860 | 1,114,649 | +3,948 | 0.01% | 4,302,240 |
| 2024-11-05 | 2024-11-01 | 3.900 | 1,110,701 | -35,536 | 0.01% | 4,332,010 |
| 2024-11-04 | 2024-10-31 | 4.042 | 1,146,237 | +37,511 | 0.01% | 4,633,177 |
| 2024-11-01 | 2024-10-30 | 3.900 | 1,108,726 | +43,433 | 0.01% | 4,324,307 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,065,293 | +19,742 | 0.01% | 4,230,451 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,045,551 | -211,243 | 0.01% | 4,236,788 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,256,794 | +153,990 | 0.01% | 5,347,428 |
| 2024-10-28 | 2024-10-24 | 3.637 | 1,102,804 | -108,582 | 0.01% | 4,010,738 |
| 2024-10-25 | 2024-10-23 | 3.850 | 1,211,386 | +286,263 | 0.01% | 4,663,347 |
| 2024-10-24 | 2024-10-22 | 3.424 | 925,123 | -456,048 | 0.01% | 3,167,727 |
| 2024-10-23 | 2024-10-21 | 3.343 | 1,381,171 | +515,275 | 0.02% | 4,617,352 |
| 2024-10-22 | 2024-10-18 | 3.232 | 865,896 | +29,614 | 0.01% | 2,798,259 |
| 2024-10-21 | 2024-10-17 | 3.100 | 836,282 | -15,794 | 0.01% | 2,592,422 |
| 2024-10-17 | 2024-10-15 | 3.242 | 852,076 | +92,789 | 0.01% | 2,762,230 |
| 2024-10-16 | 2024-10-14 | 3.556 | 759,287 | +17,768 | 0.01% | 2,699,881 |
| 2024-10-15 | 2024-10-10 | 3.738 | 741,519 | -21,717 | 0.01% | 2,771,917 |
| 2024-10-14 | 2024-10-09 | 3.617 | 763,236 | +53,305 | 0.01% | 2,760,315 |
| 2024-10-10 | 2024-10-08 | 3.819 | 709,931 | +5,922 | 0.01% | 2,711,372 |
| 2024-10-09 | 2024-10-07 | 4.407 | 704,009 | +73,047 | 0.01% | 3,102,409 |
| 2024-10-08 | 2024-10-04 | 4.397 | 630,962 | -45,407 | 0.01% | 2,774,115 |
| 2024-10-07 | 2024-10-03 | 4.093 | 676,369 | +41,459 | 0.01% | 2,768,195 |
| 2024-10-04 | 2024-10-02 | 4.549 | 634,910 | +11,845 | 0.01% | 2,887,953 |
| 2024-10-03 | 2024-09-30 | 4.275 | 623,065 | -1,253,638 | 0.01% | 2,663,651 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,876,703 | +1,162,823 | 0.02% | 7,148,501 |
| 2024-09-30 | 2024-09-26 | 3.313 | 713,880 | -51,330 | 0.01% | 2,364,855 |
| 2024-09-27 | 2024-09-25 | 3.140 | 765,210 | +41,459 | 0.01% | 2,403,111 |
| 2024-09-26 | 2024-09-24 | 3.161 | 723,751 | -55,278 | 0.01% | 2,287,575 |
| 2024-09-25 | 2024-09-23 | 2.948 | 779,029 | +27,639 | 0.01% | 2,296,562 |
| 2024-09-24 | 2024-09-20 | 2.999 | 751,390 | +9,871 | 0.01% | 2,253,143 |
| 2024-09-23 | 2024-09-19 | 2.958 | 741,519 | -35,536 | 0.01% | 2,193,495 |
| 2024-09-20 | 2024-09-17 | 2.826 | 777,055 | -67,124 | 0.01% | 2,196,279 |
| 2024-09-19 | 2024-09-16 | 2.826 | 844,179 | +78,969 | 0.01% | 2,385,999 |
| 2024-09-17 | 2024-09-13 | 2.887 | 765,210 | -13,819 | 0.01% | 2,209,312 |
| 2024-09-16 | 2024-09-12 | 2.918 | 779,029 | +15,793 | 0.01% | 2,272,886 |
| 2024-09-12 | 2024-09-10 | 2.847 | 763,236 | +25,665 | 0.01% | 2,172,685 |
| 2024-09-11 | 2024-09-09 | 2.978 | 737,571 | +27,640 | 0.01% | 2,196,761 |
| 2024-09-10 | 2024-09-05 | 3.140 | 709,931 | +9,871 | 0.01% | 2,229,510 |
| 2024-09-09 | 2024-09-04 | 3.211 | 700,060 | +21,716 | 0.01% | 2,248,154 |
| 2024-09-05 | 2024-09-03 | 3.292 | 678,344 | -13,819 | 0.01% | 2,233,392 |
| 2024-09-04 | 2024-09-02 | 3.181 | 692,163 | -23,691 | 0.01% | 2,201,758 |
| 2024-09-03 | 2024-08-30 | 3.090 | 715,854 | -7,897 | 0.01% | 2,211,851 |
| 2024-09-02 | 2024-08-29 | 3.049 | 723,751 | -3,948 | 0.01% | 2,206,923 |
| 2024-08-30 | 2024-08-28 | 3.049 | 727,699 | -1,975 | 0.01% | 2,218,962 |
| 2024-08-29 | 2024-08-27 | 3.151 | 729,674 | -9,871 | 0.01% | 2,298,904 |
| 2024-08-26 | 2024-08-22 | 3.130 | 739,545 | +67,124 | 0.01% | 2,315,019 |
| 2024-08-22 | 2024-08-20 | 3.222 | 672,421 | +1,974 | 0.01% | 2,166,207 |
| 2024-08-21 | 2024-08-19 | 3.292 | 670,447 | +3,949 | 0.01% | 2,207,392 |
| 2024-08-20 | 2024-08-16 | 3.323 | 666,498 | +29,613 | 0.01% | 2,214,646 |
| 2024-08-16 | 2024-08-14 | 3.414 | 636,885 | -21,716 | 0.01% | 2,174,315 |
| 2024-08-15 | 2024-08-13 | 3.394 | 658,601 | +23,691 | 0.01% | 2,235,109 |
| 2024-08-14 | 2024-08-12 | 3.680 | 634,910 | -11,846 | 0.01% | 2,336,679 |
| 2024-08-13 | 2024-08-09 | 3.670 | 646,756 | +33,668 | 0.01% | 2,373,533 |
| 2024-08-12 | 2024-08-08 | 3.701 | 613,088 | +7,674 | 0.01% | 2,269,151 |
| 2024-08-09 | 2024-08-07 | 3.785 | 605,414 | +1,918 | 0.01% | 2,291,243 |
| 2024-08-08 | 2024-08-06 | 3.753 | 603,496 | -21,102 | 0.01% | 2,265,109 |
| 2024-08-07 | 2024-08-05 | 3.649 | 624,598 | -11,509 | 0.01% | 2,279,191 |
| 2024-08-06 | 2024-08-02 | 3.639 | 636,107 | +3,836 | 0.01% | 2,314,556 |
| 2024-08-05 | 2024-08-01 | 3.785 | 632,271 | +7,673 | 0.01% | 2,392,886 |
| 2024-08-02 | 2024-07-31 | 3.868 | 624,598 | -1,918 | 0.01% | 2,415,943 |
| 2024-08-01 | 2024-07-30 | 3.649 | 626,516 | +1,918 | 0.01% | 2,286,190 |
| 2024-07-30 | 2024-07-26 | 3.878 | 624,598 | +19,184 | 0.01% | 2,422,455 |
| 2024-07-29 | 2024-07-25 | 3.889 | 605,414 | -34,530 | 0.01% | 2,354,363 |
| 2024-07-25 | 2024-07-23 | 3.805 | 639,944 | +1,918 | 0.01% | 2,435,269 |
| 2024-07-24 | 2024-07-22 | 3.878 | 638,026 | -21,101 | 0.01% | 2,474,534 |
| 2024-07-23 | 2024-07-19 | 3.858 | 659,127 | +9,592 | 0.01% | 2,542,629 |
| 2024-07-22 | 2024-07-18 | 3.931 | 649,535 | -15,347 | 0.01% | 2,553,031 |
| 2024-07-19 | 2024-07-17 | 3.868 | 664,882 | +26,856 | 0.01% | 2,571,761 |
| 2024-07-18 | 2024-07-16 | 3.962 | 638,026 | -24,938 | 0.01% | 2,527,750 |
| 2024-07-16 | 2024-07-12 | 3.951 | 662,964 | -28,774 | 0.01% | 2,619,638 |
| 2024-07-15 | 2024-07-11 | 3.785 | 691,738 | +28,774 | 0.01% | 2,617,944 |
| 2024-07-12 | 2024-07-10 | 3.618 | 662,964 | -23,019 | 0.01% | 2,398,455 |
| 2024-07-11 | 2024-07-09 | 3.607 | 685,983 | -26,857 | 0.01% | 2,474,581 |
| 2024-07-10 | 2024-07-08 | 3.607 | 712,840 | +59,468 | 0.01% | 2,571,463 |
| 2024-07-09 | 2024-07-05 | 3.732 | 653,372 | -1,918 | 0.01% | 2,438,685 |
| 2024-07-08 | 2024-07-04 | 3.826 | 655,290 | +11,509 | 0.01% | 2,507,331 |
| 2024-07-05 | 2024-07-03 | 3.837 | 643,781 | -3,836 | 0.01% | 2,470,007 |
| 2024-07-03 | 2024-06-28 | 4.097 | 647,617 | -7,673 | 0.01% | 2,653,523 |
| 2024-06-28 | 2024-06-26 | 4.170 | 655,290 | -393,253 | 0.01% | 2,732,786 |
| 2024-06-27 | 2024-06-25 | 4.170 | 1,048,543 | +34,529 | 0.01% | 4,372,788 |
| 2024-06-26 | 2024-06-24 | 4.264 | 1,014,014 | -9,591 | 0.01% | 4,323,937 |
| 2024-06-25 | 2024-06-21 | 4.379 | 1,023,605 | +1,918 | 0.01% | 4,482,227 |
| 2024-06-24 | 2024-06-20 | 4.629 | 1,021,687 | +24,938 | 0.01% | 4,729,476 |
| 2024-06-21 | 2024-06-19 | 4.754 | 996,749 | -23,020 | 0.01% | 4,738,739 |
| 2024-06-20 | 2024-06-18 | 4.587 | 1,019,769 | -5,754 | 0.01% | 4,678,069 |
| 2024-06-19 | 2024-06-17 | 4.483 | 1,025,523 | +5,754 | 0.01% | 4,597,545 |
| 2024-06-18 | 2024-06-14 | 4.535 | 1,019,769 | +13,429 | 0.01% | 4,624,909 |
| 2024-06-17 | 2024-06-13 | 4.473 | 1,006,340 | -32,612 | 0.01% | 4,501,053 |
| 2024-06-13 | 2024-06-11 | 4.494 | 1,038,952 | +28,775 | 0.01% | 4,668,581 |
| 2024-06-12 | 2024-06-07 | 4.619 | 1,010,177 | -1,918 | 0.01% | 4,665,663 |
| 2024-06-11 | 2024-06-06 | 4.911 | 1,012,095 | +17,264 | 0.01% | 4,969,976 |
| 2024-06-07 | 2024-06-05 | 5.192 | 994,831 | +383,662 | 0.01% | 5,165,243 |
| 2024-06-06 | 2024-06-04 | 5.234 | 611,169 | +13,428 | 0.01% | 3,198,727 |
| 2024-06-05 | 2024-06-03 | 5.645 | 597,741 | +1,918 | 0.01% | 3,374,239 |
| 2024-06-04 | 2024-05-31 | 5.516 | 595,823 | +35,627 | 0.01% | 3,286,680 |
| 2024-06-03 | 2024-05-30 | 5.870 | 560,196 | -301,903 | 0.01% | 3,288,549 |
| 2024-05-31 | 2024-05-29 | 5.677 | 862,099 | -1,067,844 | 0.01% | 4,894,291 |
| 2024-05-30 | 2024-05-28 | 5.602 | 1,929,943 | -808,803 | 0.02% | 10,811,650 |
| 2024-05-29 | 2024-05-27 | 5.624 | 2,738,746 | +3,728 | 0.03% | 15,401,394 |
| 2024-05-28 | 2024-05-24 | 5.463 | 2,735,018 | +279,540 | 0.03% | 14,940,150 |
| 2024-05-27 | 2024-05-23 | 5.720 | 2,455,478 | -544,172 | 0.03% | 14,045,598 |
| 2024-05-24 | 2024-05-22 | 5.881 | 2,999,650 | +2,061,143 | 0.04% | 17,641,200 |
| 2024-05-23 | 2024-05-21 | 5.516 | 938,507 | -24,227 | 0.01% | 5,176,994 |
| 2024-05-22 | 2024-05-20 | 5.709 | 962,734 | -11,181 | 0.01% | 5,496,610 |
| 2024-05-21 | 2024-05-17 | 5.656 | 973,915 | +229,223 | 0.01% | 5,508,187 |
| 2024-05-20 | 2024-05-16 | 6.149 | 744,692 | -7,455 | 0.01% | 4,579,397 |
| 2024-05-17 | 2024-05-14 | 6.106 | 752,147 | +9,318 | 0.01% | 4,592,953 |
| 2024-05-16 | 2024-05-13 | 6.171 | 742,829 | +37,272 | 0.01% | 4,583,885 |
| 2024-05-14 | 2024-05-10 | 6.192 | 705,557 | +33,545 | 0.01% | 4,369,029 |
| 2024-05-13 | 2024-05-09 | 6.289 | 672,012 | -33,545 | 0.01% | 4,226,215 |
| 2024-05-10 | 2024-05-08 | 5.945 | 705,557 | +26,091 | 0.01% | 4,194,873 |
| 2024-05-09 | 2024-05-07 | 6.267 | 679,466 | -184,497 | 0.01% | 4,258,509 |
| 2024-05-08 | 2024-05-06 | 6.182 | 863,963 | -5,591 | 0.01% | 5,340,656 |
| 2024-05-07 | 2024-05-03 | 6.085 | 869,554 | -20,499 | 0.01% | 5,291,230 |
| 2024-05-06 | 2024-05-02 | 6.085 | 890,053 | -14,909 | 0.01% | 5,415,966 |
| 2024-05-03 | 2024-04-30 | 5.860 | 904,962 | -9,318 | 0.01% | 5,302,736 |
| 2024-04-30 | 2024-04-26 | 5.688 | 914,280 | +40,999 | 0.01% | 5,200,344 |
| 2024-04-29 | 2024-04-25 | 5.613 | 873,281 | +3,727 | 0.01% | 4,901,542 |
| 2024-04-26 | 2024-04-24 | 5.570 | 869,554 | +11,182 | 0.01% | 4,843,295 |
| 2024-04-24 | 2024-04-22 | 5.645 | 858,372 | +9,318 | 0.01% | 4,845,496 |
| 2024-04-23 | 2024-04-19 | 5.666 | 849,054 | -1,864 | 0.01% | 4,811,120 |
| 2024-04-22 | 2024-04-18 | 5.827 | 850,918 | +1,864 | 0.01% | 4,958,662 |
| 2024-04-19 | 2024-04-17 | 5.795 | 849,054 | +1,864 | 0.01% | 4,920,464 |
| 2024-04-18 | 2024-04-16 | 6.010 | 847,190 | +178,905 | 0.01% | 5,091,501 |
| 2024-04-17 | 2024-04-15 | 6.343 | 668,285 | -18,636 | 0.01% | 4,238,637 |
| 2024-04-15 | 2024-04-11 | 6.740 | 686,921 | +186,360 | 0.01% | 4,629,600 |
| 2024-04-12 | 2024-04-10 | 6.868 | 500,561 | +18,636 | 0.01% | 3,438,064 |
| 2024-04-11 | 2024-04-09 | 6.976 | 481,925 | -1,863 | 0.01% | 3,361,784 |
| 2024-04-10 | 2024-04-08 | 6.622 | 483,788 | -9,318 | 0.01% | 3,203,445 |
| 2024-04-09 | 2024-04-05 | 6.890 | 493,106 | +20,500 | 0.01% | 3,397,444 |
| 2024-04-05 | 2024-04-02 | 6.783 | 472,606 | -204,997 | 0.01% | 3,205,482 |
| 2024-04-03 | 2024-03-28 | 6.504 | 677,603 | +13,046 | 0.01% | 4,406,816 |
| 2024-04-02 | 2024-03-27 | 6.428 | 664,557 | -7,455 | 0.01% | 4,272,047 |
| 2024-03-28 | 2024-03-26 | 6.385 | 672,012 | +195,678 | 0.01% | 4,291,123 |
| 2024-03-26 | 2024-03-22 | 6.772 | 476,334 | -11,181 | 0.01% | 3,225,655 |
| 2024-03-25 | 2024-03-21 | 6.783 | 487,515 | +13,045 | 0.01% | 3,306,603 |
| 2024-03-22 | 2024-03-20 | 6.901 | 474,470 | -5,591 | 0.01% | 3,274,136 |
| 2024-03-21 | 2024-03-19 | 6.868 | 480,061 | -203,132 | 0.01% | 3,297,261 |
| 2024-03-20 | 2024-03-18 | 6.707 | 683,193 | -5,591 | 0.01% | 4,582,478 |
| 2024-03-19 | 2024-03-15 | 6.643 | 688,784 | +106,225 | 0.01% | 4,575,628 |
| 2024-03-18 | 2024-03-14 | 6.707 | 582,559 | +42,863 | 0.01% | 3,907,481 |
| 2024-03-15 | 2024-03-13 | 7.169 | 539,696 | -9,318 | 0.01% | 3,869,035 |
| 2024-03-14 | 2024-03-12 | 6.976 | 549,014 | +39,135 | 0.01% | 3,829,779 |
| 2024-03-12 | 2024-03-08 | 6.343 | 509,879 | -16,772 | 0.01% | 3,233,937 |
| 2024-03-11 | 2024-03-07 | 5.795 | 526,651 | +16,772 | 0.01% | 3,052,064 |
| 2024-03-08 | 2024-03-06 | 5.656 | 509,879 | -3,727 | 0.01% | 2,883,731 |
| 2024-03-06 | 2024-03-04 | 5.538 | 513,606 | -5,591 | 0.01% | 2,844,178 |
| 2024-03-05 | 2024-03-01 | 5.269 | 519,197 | -5,590 | 0.01% | 2,735,840 |
| 2024-03-04 | 2024-02-29 | 5.108 | 524,787 | -31,682 | 0.01% | 2,680,816 |
| 2024-03-01 | 2024-02-28 | 4.110 | 556,469 | +1,864 | 0.01% | 2,287,266 |
| 2024-02-29 | 2024-02-27 | 4.293 | 554,605 | +18,636 | 0.01% | 2,380,788 |
| 2024-02-28 | 2024-02-26 | 4.271 | 535,969 | +18,636 | 0.01% | 2,289,284 |
| 2024-02-27 | 2024-02-23 | 4.368 | 517,333 | -1,864 | 0.01% | 2,259,652 |
| 2024-02-23 | 2024-02-21 | 4.250 | 519,197 | -9,318 | 0.01% | 2,206,502 |
| 2024-02-20 | 2024-02-16 | 4.368 | 528,515 | -9,318 | 0.01% | 2,308,494 |
| 2024-02-19 | 2024-02-15 | 4.143 | 537,833 | -13,045 | 0.01% | 2,227,982 |
| 2024-02-16 | 2024-02-14 | 4.100 | 550,878 | +7,455 | 0.01% | 2,258,374 |
| 2024-02-15 | 2024-02-09 | 4.014 | 543,423 | +5,590 | 0.01% | 2,181,155 |
| 2024-02-14 | 2024-02-07 | 3.960 | 537,833 | -3,727 | 0.01% | 2,129,859 |
| 2024-02-08 | 2024-02-06 | 3.960 | 541,560 | +14,909 | 0.01% | 2,144,618 |
| 2024-02-07 | 2024-02-05 | 3.713 | 526,651 | -9,318 | 0.01% | 1,955,582 |
| 2024-02-05 | 2024-02-01 | 3.799 | 535,969 | +9,318 | 0.01% | 2,036,198 |
| 2024-02-02 | 2024-01-31 | 3.842 | 526,651 | -1,864 | 0.01% | 2,023,406 |
| 2024-02-01 | 2024-01-30 | 3.896 | 528,515 | +3,728 | 0.01% | 2,058,927 |
| 2024-01-31 | 2024-01-29 | 4.153 | 524,787 | +5,590 | 0.01% | 2,179,571 |
| 2024-01-30 | 2024-01-26 | 4.164 | 519,197 | -9,318 | 0.01% | 2,161,926 |
| 2024-01-29 | 2024-01-25 | 4.250 | 528,515 | +11,182 | 0.01% | 2,246,102 |
| 2024-01-26 | 2024-01-24 | 4.518 | 517,333 | +9,318 | 0.01% | 2,337,380 |
| 2024-01-25 | 2024-01-23 | 4.336 | 508,015 | -9,318 | 0.01% | 2,202,596 |
| 2024-01-23 | 2024-01-19 | 4.153 | 517,333 | +1,864 | 0.01% | 2,148,613 |
| 2024-01-22 | 2024-01-18 | 4.261 | 515,469 | -1,864 | 0.01% | 2,196,191 |
| 2024-01-18 | 2024-01-16 | 4.228 | 517,333 | +7,454 | 0.01% | 2,187,476 |
| 2024-01-17 | 2024-01-15 | 4.346 | 509,879 | -14,908 | 0.01% | 2,216,150 |
| 2024-01-16 | 2024-01-12 | 4.507 | 524,787 | +3,727 | 0.01% | 2,365,426 |
| 2024-01-15 | 2024-01-11 | 4.422 | 521,060 | +11,181 | 0.01% | 2,303,891 |
| 2024-01-02 | 2023-12-28 | 4.915 | 509,879 | -1,863 | 0.01% | 2,506,165 |
| 2023-12-27 | 2023-12-21 | 4.604 | 511,742 | -5,591 | 0.01% | 2,356,055 |
| 2023-12-20 | 2023-12-18 | 4.411 | 517,333 | +3,727 | 0.01% | 2,281,860 |
| 2023-12-19 | 2023-12-15 | 4.690 | 513,606 | -9,318 | 0.01% | 2,408,732 |
| 2023-12-12 | 2023-12-08 | 4.422 | 522,924 | -18,636 | 0.01% | 2,312,133 |
| 2023-12-08 | 2023-12-06 | 4.701 | 541,560 | +9,318 | 0.01% | 2,545,644 |
| 2023-12-07 | 2023-12-05 | 4.604 | 532,242 | +9,318 | 0.01% | 2,450,436 |
| 2023-12-06 | 2023-12-04 | 4.690 | 522,924 | +1,864 | 0.01% | 2,452,432 |
| 2023-12-05 | 2023-12-01 | 4.722 | 521,060 | +9,318 | 0.01% | 2,460,466 |
| 2023-12-01 | 2023-11-29 | 4.808 | 511,742 | +9,318 | 0.01% | 2,460,402 |
| 2023-11-30 | 2023-11-28 | 5.044 | 502,424 | -9,318 | 0.01% | 2,534,225 |
| 2023-11-27 | 2023-11-23 | 5.398 | 511,742 | -3,727 | 0.01% | 2,762,460 |
| 2023-11-24 | 2023-11-22 | 5.355 | 515,469 | +9,318 | 0.01% | 2,760,451 |
| 2023-11-23 | 2023-11-21 | 5.505 | 506,151 | +9,318 | 0.01% | 2,786,599 |
| 2023-11-20 | 2023-11-16 | 5.505 | 496,833 | +3,727 | 0.01% | 2,735,299 |
| 2023-11-17 | 2023-11-15 | 5.699 | 493,106 | -22,363 | 0.01% | 2,810,035 |
| 2023-11-16 | 2023-11-14 | 5.302 | 515,469 | -7,455 | 0.01% | 2,732,791 |
| 2023-11-15 | 2023-11-13 | 5.173 | 522,924 | +1,864 | 0.01% | 2,704,971 |
| 2023-11-14 | 2023-11-10 | 4.851 | 521,060 | +18,636 | 0.01% | 2,527,570 |
| 2023-11-10 | 2023-11-08 | 5.280 | 502,424 | -13,045 | 0.01% | 2,652,849 |
| 2023-11-08 | 2023-11-06 | 5.452 | 515,469 | +9,318 | 0.01% | 2,810,239 |
| 2023-11-03 | 2023-11-01 | 5.065 | 506,151 | -9,318 | 0.01% | 2,563,888 |
| 2023-11-02 | 2023-10-31 | 4.937 | 515,469 | +9,318 | 0.01% | 2,544,705 |
| 2023-11-01 | 2023-10-30 | 5.205 | 506,151 | +9,318 | 0.01% | 2,634,504 |
| 2023-10-31 | 2023-10-27 | 5.044 | 496,833 | -9,318 | 0.01% | 2,506,024 |
| 2023-10-27 | 2023-10-25 | 5.119 | 506,151 | +13,045 | 0.01% | 2,591,048 |
| 2023-10-25 | 2023-10-20 | 5.666 | 493,106 | +5,591 | 0.01% | 2,794,160 |
| 2023-10-17 | 2023-10-13 | 6.160 | 487,515 | -9,318 | 0.01% | 3,003,149 |
| 2023-10-12 | 2023-10-10 | 5.838 | 496,833 | +9,318 | 0.01% | 2,900,590 |
| 2023-10-04 | 2023-09-29 | 6.289 | 487,515 | -3,728 | 0.01% | 3,065,932 |
| 2023-09-29 | 2023-09-27 | 6.117 | 491,243 | -9,318 | 0.01% | 3,005,026 |
| 2023-09-26 | 2023-09-22 | 6.225 | 500,561 | +9,318 | 0.01% | 3,115,746 |
| 2023-09-22 | 2023-09-20 | 6.214 | 491,243 | -9,318 | 0.01% | 3,052,474 |
| 2023-09-18 | 2023-09-14 | 6.729 | 500,561 | +9,318 | 0.01% | 3,368,228 |
| 2023-09-15 | 2023-09-13 | 6.750 | 491,243 | +1,864 | 0.01% | 3,316,072 |
| 2023-09-06 | 2023-09-04 | 7.298 | 489,379 | -11,182 | 0.01% | 3,571,340 |
| 2023-09-05 | 2023-08-31 | 7.029 | 500,561 | +9,318 | 0.01% | 3,518,644 |
| 2023-09-04 | 2023-08-30 | 7.094 | 491,243 | -5,590 | 0.01% | 3,484,776 |
| 2023-08-25 | 2023-08-23 | 6.750 | 496,833 | +3,727 | 0.01% | 3,353,807 |
| 2023-08-24 | 2023-08-22 | 6.965 | 493,106 | -5,591 | 0.01% | 3,434,488 |
| 2023-08-23 | 2023-08-21 | 6.986 | 498,697 | +9,318 | 0.01% | 3,484,133 |
| 2023-08-22 | 2023-08-18 | 7.384 | 489,379 | +18,636 | 0.01% | 3,613,356 |
| 2023-08-21 | 2023-08-17 | 7.630 | 470,743 | +1,864 | 0.01% | 3,591,951 |
| 2023-08-18 | 2023-08-16 | 7.448 | 468,879 | +9,318 | 0.01% | 3,492,185 |
| 2023-08-17 | 2023-08-15 | 7.577 | 459,561 | +5,591 | 0.01% | 3,481,969 |
| 2023-08-16 | 2023-08-14 | 7.877 | 453,970 | +11,181 | 0.01% | 3,576,022 |
| 2023-08-15 | 2023-08-11 | 8.049 | 442,789 | +5,591 | 0.01% | 3,563,979 |
| 2023-08-14 | 2023-08-10 | 8.592 | 437,198 | -7,454 | 0.01% | 3,756,257 |
| 2023-08-11 | 2023-08-09 | 8.505 | 444,652 | +11,589 | 0.01% | 3,781,759 |
| 2023-08-09 | 2023-08-07 | 8.668 | 433,063 | -7,384 | 0.01% | 3,753,575 |
| 2023-08-07 | 2023-08-03 | 8.234 | 440,447 | -11,076 | 0.01% | 3,626,697 |
| 2023-08-03 | 2023-08-01 | 8.180 | 451,523 | +18,460 | 0.01% | 3,693,438 |
| 2023-08-02 | 2023-07-31 | 9.101 | 433,063 | -7,384 | 0.01% | 3,941,253 |
| 2023-08-01 | 2023-07-28 | 9.101 | 440,447 | +1,846 | 0.01% | 4,008,454 |
| 2023-07-31 | 2023-07-27 | 9.068 | 438,601 | -5,538 | 0.01% | 3,977,398 |
| 2023-07-28 | 2023-07-26 | 8.960 | 444,139 | -5,538 | 0.01% | 3,979,499 |
| 2023-07-27 | 2023-07-25 | 8.949 | 449,677 | -3,692 | 0.01% | 4,024,248 |
| 2023-07-25 | 2023-07-21 | 8.711 | 453,369 | +1,846 | 0.01% | 3,949,225 |
| 2023-07-24 | 2023-07-20 | 8.754 | 451,523 | -27,690 | 0.01% | 3,952,712 |
| 2023-07-21 | 2023-07-19 | 8.798 | 479,213 | +18,460 | 0.01% | 4,215,884 |
| 2023-07-20 | 2023-07-18 | 9.144 | 460,753 | +1,846 | 0.01% | 4,213,225 |
| 2023-07-19 | 2023-07-14 | 9.285 | 458,907 | -5,538 | 0.01% | 4,260,980 |
| 2023-07-18 | 2023-07-13 | 9.068 | 464,445 | -7,330 | 0.01% | 4,211,761 |
| 2023-07-14 | 2023-07-12 | 9.068 | 471,775 | +1,846 | 0.01% | 4,278,232 |
| 2023-07-13 | 2023-07-11 | 9.014 | 469,929 | +11,076 | 0.01% | 4,236,035 |
| 2023-07-12 | 2023-07-10 | 9.155 | 458,853 | -14,768 | 0.01% | 4,200,822 |
| 2023-07-11 | 2023-07-07 | 8.917 | 473,621 | +27,690 | 0.01% | 4,223,133 |
| 2023-07-10 | 2023-07-06 | 9.567 | 445,931 | -5,538 | 0.01% | 4,266,113 |
| 2023-07-07 | 2023-07-05 | 9.892 | 451,469 | +5,538 | 0.01% | 4,465,835 |
| 2023-07-05 | 2023-07-03 | 10.152 | 445,931 | +5,537 | 0.01% | 4,527,008 |
| 2023-07-03 | 2023-06-29 | 9.827 | 440,394 | -5,537 | 0.01% | 4,327,655 |
| 2023-06-28 | 2023-06-26 | 9.458 | 445,931 | -7,384 | 0.01% | 4,217,799 |
| 2023-06-27 | 2023-06-23 | 9.242 | 453,315 | +7,384 | 0.01% | 4,189,412 |
| 2023-06-20 | 2023-06-16 | 10.260 | 445,931 | -27,690 | 0.01% | 4,575,322 |
| 2023-06-19 | 2023-06-15 | 10.119 | 473,621 | -3,692 | 0.01% | 4,792,717 |
| 2023-06-16 | 2023-06-14 | 9.491 | 477,313 | -5,538 | 0.01% | 4,530,137 |
| 2023-06-06 | 2023-06-02 | 9.036 | 482,851 | +5,804 | 0.01% | 4,363,107 |
| 2023-06-05 | 2023-06-01 | 8.674 | 477,047 | -5,472 | 0.01% | 4,138,025 |
| 2023-05-31 | 2023-05-29 | 8.806 | 482,519 | +5,472 | 0.01% | 4,248,988 |
| 2023-05-30 | 2023-05-25 | 9.146 | 477,047 | -1,824 | 0.01% | 4,362,975 |
| 2023-05-29 | 2023-05-24 | 9.266 | 478,871 | -9,119 | 0.01% | 4,437,422 |
| 2023-05-25 | 2023-05-23 | 8.894 | 487,990 | +3,647 | 0.01% | 4,339,975 |
| 2023-05-24 | 2023-05-22 | 8.718 | 484,343 | -1,823 | 0.01% | 4,222,558 |
| 2023-05-23 | 2023-05-19 | 8.597 | 486,166 | +1,823 | 0.01% | 4,179,806 |
| 2023-05-18 | 2023-05-16 | 9.102 | 484,343 | -14,590 | 0.01% | 4,408,457 |
| 2023-05-15 | 2023-05-11 | 8.641 | 498,933 | +9,119 | 0.01% | 4,311,456 |
| 2023-05-11 | 2023-05-09 | 8.707 | 489,814 | +3,648 | 0.01% | 4,264,884 |
| 2023-05-05 | 2023-05-03 | 9.014 | 486,166 | -5,472 | 0.01% | 4,382,399 |
| 2023-05-02 | 2023-04-27 | 9.212 | 491,638 | +5,472 | 0.01% | 4,528,770 |
| 2023-04-28 | 2023-04-26 | 9.201 | 486,166 | -5,472 | 0.01% | 4,473,032 |
| 2023-04-27 | 2023-04-25 | 8.751 | 491,638 | +10,943 | 0.01% | 4,302,331 |
| 2023-04-26 | 2023-04-24 | 9.398 | 480,695 | -9,119 | 0.01% | 4,517,581 |
| 2023-04-25 | 2023-04-21 | 9.376 | 489,814 | -3,648 | 0.01% | 4,592,538 |
| 2023-04-24 | 2023-04-20 | 9.530 | 493,462 | +7,296 | 0.01% | 4,702,502 |
| 2023-04-21 | 2023-04-19 | 9.881 | 486,166 | +9,119 | 0.01% | 4,803,578 |
| 2023-04-19 | 2023-04-17 | 9.935 | 477,047 | +45,594 | 0.01% | 4,739,635 |
| 2023-04-18 | 2023-04-14 | 9.902 | 431,453 | +3,648 | 0.01% | 4,272,448 |
| 2023-04-12 | 2023-04-06 | 9.924 | 427,805 | -3,648 | 0.01% | 4,245,706 |
| 2023-04-03 | 2023-03-30 | 10.264 | 431,453 | -5,471 | 0.01% | 4,428,584 |
| 2023-03-27 | 2023-03-23 | 9.848 | 436,924 | +5,471 | 0.01% | 4,302,667 |
| 2023-03-24 | 2023-03-22 | 9.530 | 431,453 | -9,119 | 0.01% | 4,111,580 |
| 2023-03-22 | 2023-03-20 | 9.332 | 440,572 | -1,823 | 0.01% | 4,111,516 |
| 2023-03-20 | 2023-03-16 | 9.431 | 442,395 | +1,823 | 0.01% | 4,172,191 |
| 2023-03-17 | 2023-03-15 | 9.650 | 440,572 | +9,119 | 0.01% | 4,251,626 |
| 2023-03-16 | 2023-03-14 | 9.475 | 431,453 | -9,119 | 0.01% | 4,087,923 |
| 2023-03-13 | 2023-03-09 | 9.881 | 440,572 | +9,119 | 0.01% | 4,353,085 |
| 2023-03-09 | 2023-03-07 | 10.242 | 431,453 | -100,308 | 0.01% | 4,419,121 |
| 2023-03-08 | 2023-03-06 | 10.188 | 531,761 | +89,366 | 0.01% | 5,417,360 |
| 2023-03-07 | 2023-03-03 | 9.924 | 442,395 | -437,710 | 0.01% | 4,390,503 |
| 2023-03-06 | 2023-03-02 | 9.705 | 880,105 | +432,238 | 0.01% | 8,541,482 |
| 2023-03-03 | 2023-03-01 | 9.606 | 447,867 | -7,295 | 0.01% | 4,302,379 |
| 2023-03-02 | 2023-02-28 | 9.190 | 455,162 | +21,885 | 0.01% | 4,182,785 |
| 2023-03-01 | 2023-02-27 | 10.122 | 433,277 | +5,472 | 0.01% | 4,385,538 |
| 2023-02-17 | 2023-02-15 | 10.100 | 427,805 | +7,295 | 0.01% | 4,320,768 |
| 2023-02-16 | 2023-02-14 | 10.451 | 420,510 | +7,295 | 0.01% | 4,394,654 |
| 2023-02-14 | 2023-02-10 | 10.528 | 413,215 | +1,824 | 0.01% | 4,350,136 |
| 2023-02-10 | 2023-02-08 | 10.648 | 411,391 | -1,824 | 0.01% | 4,380,559 |
| 2023-02-08 | 2023-02-06 | 10.549 | 413,215 | +5,471 | 0.01% | 4,359,199 |
| 2023-02-07 | 2023-02-03 | 11.098 | 407,744 | -1,823 | 0.01% | 4,525,052 |
| 2023-02-06 | 2023-02-02 | 11.120 | 409,567 | +1,823 | 0.01% | 4,554,266 |
| 2023-02-03 | 2023-02-01 | 11.602 | 407,744 | +3,648 | 0.01% | 4,730,736 |
| 2023-02-01 | 2023-01-30 | 11.405 | 404,096 | -12,766 | 0.00% | 4,608,646 |
| 2023-01-31 | 2023-01-27 | 11.449 | 416,862 | +3,647 | 0.01% | 4,772,526 |
| 2023-01-30 | 2023-01-26 | 11.800 | 413,215 | -10,943 | 0.01% | 4,875,777 |
| 2023-01-27 | 2023-01-20 | 11.339 | 424,158 | +7,296 | 0.01% | 4,809,542 |
| 2023-01-26 | 2023-01-19 | 11.032 | 416,862 | -29,181 | 0.01% | 4,598,813 |
| 2023-01-20 | 2023-01-18 | 10.857 | 446,043 | -3,648 | 0.01% | 4,842,475 |
| 2023-01-19 | 2023-01-17 | 10.648 | 449,691 | -3,647 | 0.01% | 4,788,383 |
| 2023-01-18 | 2023-01-16 | 10.747 | 453,338 | -3,648 | 0.01% | 4,871,960 |
| 2023-01-17 | 2023-01-13 | 10.736 | 456,986 | +9,119 | 0.01% | 4,906,153 |
| 2023-01-16 | 2023-01-12 | 11.229 | 447,867 | -1,824 | 0.01% | 5,029,265 |
| 2023-01-12 | 2023-01-10 | 10.747 | 449,691 | +5,472 | 0.01% | 4,832,766 |
| 2023-01-11 | 2023-01-09 | 10.791 | 444,219 | -23,710 | 0.01% | 4,793,445 |
| 2023-01-10 | 2023-01-06 | 10.692 | 467,929 | +5,472 | 0.01% | 5,003,110 |
| 2023-01-06 | 2023-01-04 | 9.881 | 462,457 | -1,824 | 0.01% | 4,569,321 |
| 2023-01-05 | 2023-01-03 | 9.771 | 464,281 | -12,766 | 0.01% | 4,536,429 |
| 2023-01-03 | 2022-12-29 | 9.519 | 477,047 | -12,767 | 0.01% | 4,540,842 |
| 2022-12-30 | 2022-12-28 | 9.705 | 489,814 | +7,295 | 0.01% | 4,753,680 |
| 2022-12-29 | 2022-12-23 | 8.959 | 482,519 | +3,648 | 0.01% | 4,323,067 |
| 2022-12-23 | 2022-12-21 | 8.937 | 478,871 | -9,119 | 0.01% | 4,279,880 |
| 2022-12-22 | 2022-12-20 | 9.080 | 487,990 | +14,590 | 0.01% | 4,430,949 |
| 2022-12-21 | 2022-12-19 | 9.376 | 473,400 | -5,471 | 0.01% | 4,438,639 |
| 2022-12-20 | 2022-12-16 | 9.255 | 478,871 | +5,471 | 0.01% | 4,432,171 |
| 2022-12-19 | 2022-12-15 | 9.541 | 473,400 | +5,471 | 0.01% | 4,516,510 |
| 2022-12-16 | 2022-12-14 | 9.420 | 467,929 | -5,471 | 0.01% | 4,407,868 |
| 2022-12-14 | 2022-12-12 | 9.453 | 473,400 | -5,471 | 0.01% | 4,474,979 |
| 2022-12-13 | 2022-12-09 | 9.332 | 478,871 | +1,824 | 0.01% | 4,468,930 |
| 2022-12-12 | 2022-12-08 | 9.310 | 477,047 | +3,647 | 0.01% | 4,441,446 |
| 2022-12-09 | 2022-12-07 | 9.212 | 473,400 | +3,648 | 0.01% | 4,360,769 |
| 2022-12-08 | 2022-12-06 | 9.946 | 469,752 | -1,824 | 0.01% | 4,672,308 |
| 2022-12-07 | 2022-12-05 | 9.486 | 471,576 | +10,943 | 0.01% | 4,473,251 |
| 2022-12-06 | 2022-12-02 | 9.749 | 460,633 | +3,647 | 0.01% | 4,490,682 |
| 2022-12-05 | 2022-12-01 | 9.968 | 456,986 | -9,119 | 0.01% | 4,555,356 |
| 2022-12-02 | 2022-11-30 | 9.881 | 466,105 | +5,472 | 0.01% | 4,605,365 |
| 2022-12-01 | 2022-11-29 | 9.749 | 460,633 | +9,119 | 0.01% | 4,490,682 |
| 2022-11-30 | 2022-11-28 | 9.573 | 451,514 | -9,119 | 0.01% | 4,322,559 |
| 2022-11-29 | 2022-11-25 | 9.782 | 460,633 | +10,942 | 0.01% | 4,505,836 |
| 2022-11-22 | 2022-11-18 | 10.297 | 449,691 | -7,295 | 0.01% | 4,630,579 |
| 2022-11-21 | 2022-11-17 | 10.341 | 456,986 | +12,767 | 0.01% | 4,725,743 |
| 2022-11-17 | 2022-11-15 | 10.900 | 444,219 | -7,295 | 0.01% | 4,842,159 |
| 2022-11-16 | 2022-11-14 | 10.604 | 451,514 | -7,296 | 0.01% | 4,787,990 |
| 2022-11-15 | 2022-11-11 | 10.352 | 458,810 | +1,824 | 0.01% | 4,749,636 |
| 2022-11-11 | 2022-11-09 | 10.210 | 456,986 | +5,472 | 0.01% | 4,665,606 |
| 2022-11-10 | 2022-11-08 | 10.297 | 451,514 | -25,533 | 0.01% | 4,649,351 |
| 2022-11-09 | 2022-11-07 | 9.968 | 477,047 | -10,943 | 0.01% | 4,755,329 |
| 2022-11-08 | 2022-11-04 | 9.661 | 487,990 | +27,357 | 0.01% | 4,714,573 |
| 2022-11-04 | 2022-11-02 | 9.102 | 460,633 | -1,824 | 0.01% | 4,192,650 |
| 2022-10-28 | 2022-10-26 | 8.992 | 462,457 | -1,824 | 0.01% | 4,158,538 |
| 2022-10-21 | 2022-10-19 | 8.521 | 464,281 | +3,648 | 0.01% | 3,956,010 |
| 2022-10-07 | 2022-10-05 | 9.541 | 460,633 | -3,648 | 0.01% | 4,394,706 |
| 2022-10-06 | 2022-10-03 | 9.442 | 464,281 | -1,824 | 0.01% | 4,383,687 |
| 2022-10-03 | 2022-09-29 | 9.168 | 466,105 | -9,119 | 0.01% | 4,273,124 |
| 2022-09-29 | 2022-09-27 | 9.891 | 475,224 | -7,295 | 0.01% | 4,700,677 |
| 2022-09-27 | 2022-09-23 | 9.891 | 482,519 | +3,648 | 0.01% | 4,772,835 |
| 2022-09-26 | 2022-09-22 | 9.859 | 478,871 | -1,824 | 0.01% | 4,720,997 |
| 2022-09-23 | 2022-09-21 | 10.012 | 480,695 | +16,414 | 0.01% | 4,812,779 |
| 2022-09-22 | 2022-09-20 | 10.878 | 464,281 | -1,824 | 0.01% | 5,050,659 |
| 2022-09-20 | 2022-09-16 | 10.637 | 466,105 | -7,295 | 0.01% | 4,958,051 |
| 2022-09-15 | 2022-09-13 | 11.449 | 473,400 | -5,471 | 0.01% | 5,419,812 |
| 2022-09-14 | 2022-09-09 | 11.251 | 478,871 | +5,471 | 0.01% | 5,387,923 |
| 2022-09-08 | 2022-09-06 | 11.317 | 473,400 | -1,824 | 0.01% | 5,357,516 |
| 2022-09-07 | 2022-09-05 | 10.944 | 475,224 | -1,823 | 0.01% | 5,200,971 |
| 2022-09-06 | 2022-09-02 | 10.944 | 477,047 | +3,647 | 0.01% | 5,220,922 |
| 2022-09-05 | 2022-09-01 | 11.317 | 473,400 | +5,471 | 0.01% | 5,357,516 |
| 2022-09-02 | 2022-08-31 | 11.887 | 467,929 | +38,300 | 0.01% | 5,562,432 |
| 2022-08-29 | 2022-08-25 | 12.063 | 429,629 | +1,824 | 0.01% | 5,182,529 |
| 2022-08-25 | 2022-08-23 | 12.458 | 427,805 | +5,471 | 0.01% | 5,329,417 |
| 2022-08-24 | 2022-08-22 | 12.655 | 422,334 | +10,943 | 0.01% | 5,344,626 |
| 2022-08-22 | 2022-08-18 | 12.962 | 411,391 | +5,471 | 0.01% | 5,332,462 |
| 2022-08-19 | 2022-08-17 | 13.116 | 405,920 | -9,119 | 0.01% | 5,323,866 |
| 2022-08-18 | 2022-08-16 | 13.137 | 415,039 | +10,943 | 0.01% | 5,452,570 |
| 2022-08-17 | 2022-08-15 | 13.137 | 404,096 | -3,648 | 0.00% | 5,308,806 |
| 2022-08-12 | 2022-08-10 | 13.424 | 407,744 | +3,648 | 0.01% | 5,473,359 |
| 2022-08-11 | 2022-08-09 | 13.998 | 404,096 | -14,759 | 0.00% | 5,656,737 |
| 2022-08-10 | 2022-08-08 | 13.976 | 418,855 | -12,661 | 0.01% | 5,854,078 |
| 2022-08-09 | 2022-08-05 | 13.711 | 431,516 | +5,426 | 0.01% | 5,916,519 |
| 2022-08-08 | 2022-08-04 | 13.313 | 426,090 | +21,705 | 0.01% | 5,672,513 |
| 2022-08-05 | 2022-08-03 | 13.490 | 404,385 | +5,426 | 0.01% | 5,455,098 |
| 2022-08-03 | 2022-08-01 | 14.618 | 398,959 | +3,618 | 0.00% | 5,831,864 |
| 2022-08-02 | 2022-07-29 | 14.750 | 395,341 | -19,896 | 0.00% | 5,831,434 |
| 2022-08-01 | 2022-07-28 | 14.021 | 415,237 | -32,558 | 0.01% | 5,821,877 |
| 2022-07-29 | 2022-07-27 | 14.286 | 447,795 | -1,809 | 0.01% | 6,397,193 |
| 2022-07-28 | 2022-07-26 | 14.507 | 449,604 | -5,426 | 0.01% | 6,522,464 |
| 2022-07-25 | 2022-07-21 | 13.689 | 455,030 | -18,088 | 0.01% | 6,228,857 |
| 2022-07-19 | 2022-07-15 | 12.915 | 473,118 | +1,809 | 0.01% | 6,110,264 |
| 2022-07-14 | 2022-07-12 | 13.357 | 471,309 | -7,235 | 0.01% | 6,295,357 |
| 2022-07-12 | 2022-07-08 | 13.512 | 478,544 | +3,617 | 0.01% | 6,466,076 |
| 2022-07-11 | 2022-07-07 | 13.468 | 474,927 | -3,617 | 0.01% | 6,396,197 |
| 2022-07-08 | 2022-07-06 | 13.534 | 478,544 | -10,853 | 0.01% | 6,476,658 |
| 2022-07-07 | 2022-07-05 | 13.313 | 489,397 | +3,618 | 0.01% | 6,515,316 |
| 2022-07-06 | 2022-07-04 | 13.092 | 485,779 | -1,809 | 0.01% | 6,359,722 |
| 2022-07-05 | 2022-06-30 | 13.401 | 487,588 | -1,809 | 0.01% | 6,534,364 |
| 2022-07-04 | 2022-06-29 | 13.136 | 489,397 | -1,809 | 0.01% | 6,428,734 |
| 2022-06-30 | 2022-06-28 | 13.512 | 491,206 | +21,706 | 0.01% | 6,637,164 |
| 2022-06-29 | 2022-06-27 | 13.623 | 469,500 | +14,470 | 0.01% | 6,395,787 |
| 2022-06-28 | 2022-06-24 | 14.507 | 455,030 | -7,235 | 0.01% | 6,601,180 |
| 2022-06-27 | 2022-06-23 | 13.866 | 462,265 | +18,087 | 0.01% | 6,409,678 |
| 2022-06-24 | 2022-06-22 | 13.844 | 444,178 | +1,809 | 0.01% | 6,149,065 |
| 2022-06-20 | 2022-06-16 | 14.087 | 442,369 | +5,426 | 0.01% | 6,231,632 |
| 2022-06-17 | 2022-06-15 | 14.021 | 436,943 | +5,427 | 0.01% | 6,126,208 |
| 2022-06-16 | 2022-06-14 | 14.242 | 431,516 | +1,808 | 0.01% | 6,145,546 |
| 2022-06-15 | 2022-06-13 | 14.728 | 429,708 | +1,809 | 0.01% | 6,328,858 |
| 2022-06-10 | 2022-06-08 | 15.856 | 427,899 | +1,809 | 0.01% | 6,784,817 |
| 2022-06-09 | 2022-06-07 | 15.922 | 426,090 | -189,920 | 0.01% | 6,784,401 |
| 2022-06-08 | 2022-06-06 | 16.277 | 616,010 | -99,483 | 0.01% | 10,026,829 |
| 2022-06-07 | 2022-06-02 | 15.453 | 715,493 | -66,961 | 0.01% | 11,056,644 |
| 2022-06-06 | 2022-06-01 | 15.475 | 782,454 | +3,592 | 0.01% | 12,108,827 |
| 2022-06-02 | 2022-05-31 | 15.565 | 778,862 | +357,483 | 0.01% | 12,122,610 |
| 2022-06-01 | 2022-05-30 | 14.741 | 421,379 | +1,796 | 0.01% | 6,211,398 |
| 2022-05-30 | 2022-05-26 | 15.030 | 419,583 | -3,593 | 0.01% | 6,306,380 |
| 2022-05-27 | 2022-05-25 | 14.963 | 423,176 | -8,982 | 0.01% | 6,332,114 |
| 2022-05-26 | 2022-05-24 | 14.763 | 432,158 | -10,778 | 0.01% | 6,379,910 |
| 2022-05-24 | 2022-05-20 | 15.030 | 442,936 | -1,796 | 0.01% | 6,657,378 |
| 2022-05-23 | 2022-05-19 | 14.919 | 444,732 | +1,796 | 0.01% | 6,634,858 |
| 2022-05-20 | 2022-05-18 | 14.674 | 442,936 | -16,167 | 0.01% | 6,499,573 |
| 2022-05-19 | 2022-05-17 | 14.117 | 459,103 | -26,946 | 0.01% | 6,481,236 |
| 2022-05-18 | 2022-05-16 | 13.449 | 486,049 | +3,592 | 0.01% | 6,536,954 |
| 2022-05-17 | 2022-05-13 | 13.360 | 482,457 | +1,797 | 0.01% | 6,445,674 |
| 2022-05-13 | 2022-05-11 | 13.382 | 480,660 | -3,593 | 0.01% | 6,432,368 |
| 2022-05-12 | 2022-05-10 | 12.514 | 484,253 | -5,389 | 0.01% | 6,059,923 |
| 2022-05-11 | 2022-05-06 | 12.803 | 489,642 | -8,982 | 0.01% | 6,269,097 |
| 2022-05-10 | 2022-05-05 | 13.226 | 498,624 | +17,964 | 0.01% | 6,595,050 |
| 2022-05-04 | 2022-04-29 | 13.182 | 480,660 | -3,593 | 0.01% | 6,336,043 |
| 2022-05-03 | 2022-04-28 | 12.714 | 484,253 | +7,186 | 0.01% | 6,156,968 |
| 2022-04-29 | 2022-04-27 | 12.581 | 477,067 | -3,593 | 0.01% | 6,001,866 |
| 2022-04-28 | 2022-04-26 | 12.224 | 480,660 | +3,593 | 0.01% | 5,875,824 |
| 2022-04-27 | 2022-04-25 | 12.158 | 477,067 | +5,389 | 0.01% | 5,800,033 |
| 2022-04-25 | 2022-04-21 | 13.182 | 471,678 | +17,964 | 0.01% | 6,217,643 |
| 2022-04-22 | 2022-04-20 | 14.028 | 453,714 | +10,778 | 0.01% | 6,364,747 |
| 2022-04-14 | 2022-04-12 | 15.030 | 442,936 | -5,389 | 0.01% | 6,657,378 |
| 2022-04-13 | 2022-04-11 | 14.986 | 448,325 | -1,796 | 0.01% | 6,718,409 |
| 2022-04-08 | 2022-04-06 | 15.431 | 450,121 | +5,389 | 0.01% | 6,945,779 |
| 2022-04-01 | 2022-03-30 | 15.743 | 444,732 | +25,149 | 0.01% | 7,001,261 |
| 2022-03-31 | 2022-03-29 | 15.208 | 419,583 | -3,593 | 0.01% | 6,381,122 |
| 2022-03-30 | 2022-03-28 | 14.919 | 423,176 | -3,592 | 0.01% | 6,313,269 |
| 2022-03-29 | 2022-03-25 | 14.874 | 426,768 | +7,185 | 0.01% | 6,347,851 |
| 2022-03-28 | 2022-03-24 | 15.520 | 419,583 | -10,778 | 0.01% | 6,511,921 |
| 2022-03-25 | 2022-03-23 | 15.654 | 430,361 | -10,779 | 0.01% | 6,736,692 |
| 2022-03-24 | 2022-03-22 | 15.342 | 441,140 | +14,372 | 0.01% | 6,767,903 |
| 2022-03-23 | 2022-03-21 | 15.520 | 426,768 | -8,982 | 0.01% | 6,623,432 |
| 2022-03-22 | 2022-03-18 | 15.698 | 435,750 | +19,760 | 0.01% | 6,840,455 |
| 2022-03-21 | 2022-03-17 | 15.587 | 415,990 | +5,389 | 0.01% | 6,483,946 |
| 2022-03-18 | 2022-03-16 | 15.631 | 410,601 | -3,593 | 0.01% | 6,418,234 |
| 2022-03-17 | 2022-03-15 | 14.563 | 414,194 | -88,023 | 0.01% | 6,031,704 |
| 2022-03-16 | 2022-03-14 | 15.253 | 502,217 | +1,796 | 0.01% | 7,660,206 |
| 2022-03-15 | 2022-03-11 | 16.322 | 500,421 | -357,482 | 0.01% | 8,167,666 |
| 2022-03-14 | 2022-03-10 | 16.500 | 857,903 | +350,297 | 0.01% | 14,155,162 |
| 2022-03-11 | 2022-03-09 | 15.364 | 507,606 | -14,371 | 0.01% | 7,798,917 |
| 2022-03-10 | 2022-03-08 | 14.763 | 521,977 | +10,778 | 0.01% | 7,705,900 |
| 2022-03-08 | 2022-03-04 | 14.095 | 511,199 | -10,778 | 0.01% | 7,205,301 |
| 2022-03-07 | 2022-03-03 | 14.229 | 521,977 | +7,185 | 0.01% | 7,426,953 |
| 2022-03-04 | 2022-03-02 | 14.362 | 514,792 | +5,390 | 0.01% | 7,393,498 |
| 2022-03-03 | 2022-03-01 | 15.409 | 509,402 | -5,390 | 0.01% | 7,849,196 |
| 2022-03-02 | 2022-02-28 | 15.720 | 514,792 | -3,592 | 0.01% | 8,092,728 |
| 2022-03-01 | 2022-02-25 | 15.765 | 518,384 | -3,593 | 0.01% | 8,172,281 |
| 2022-02-28 | 2022-02-24 | 15.097 | 521,977 | +1,796 | 0.01% | 7,880,241 |
| 2022-02-25 | 2022-02-23 | 15.899 | 520,181 | -3,593 | 0.01% | 8,270,107 |
| 2022-02-24 | 2022-02-22 | 15.609 | 523,774 | -5,389 | 0.01% | 8,175,614 |
| 2022-02-23 | 2022-02-21 | 16.277 | 529,163 | -5,389 | 0.01% | 8,613,215 |
| 2022-02-22 | 2022-02-18 | 16.010 | 534,552 | -1,796 | 0.01% | 8,558,099 |
| 2022-02-21 | 2022-02-17 | 16.121 | 536,348 | +8,982 | 0.01% | 8,646,566 |
| 2022-02-17 | 2022-02-15 | 15.720 | 527,366 | -8,982 | 0.01% | 8,290,396 |
| 2022-02-16 | 2022-02-14 | 15.052 | 536,348 | +8,982 | 0.01% | 8,073,313 |
| 2022-02-15 | 2022-02-11 | 15.364 | 527,366 | -1,797 | 0.01% | 8,102,512 |
| 2022-02-14 | 2022-02-10 | 15.119 | 529,163 | +14,371 | 0.01% | 8,000,510 |
| 2022-02-11 | 2022-02-09 | 14.852 | 514,792 | -23,353 | 0.01% | 7,645,679 |
| 2022-02-10 | 2022-02-08 | 14.251 | 538,145 | +5,389 | 0.01% | 7,668,982 |
| 2022-02-09 | 2022-02-07 | 14.607 | 532,756 | -3,592 | 0.01% | 7,781,989 |
| 2022-02-08 | 2022-02-04 | 14.384 | 536,348 | -5,390 | 0.01% | 7,715,030 |
| 2022-02-07 | 2022-01-31 | 13.805 | 541,738 | +14,372 | 0.01% | 7,478,929 |
| 2022-02-04 | 2022-01-27 | 14.473 | 527,366 | -1,797 | 0.01% | 7,632,801 |
| 2022-01-28 | 2022-01-26 | 14.652 | 529,163 | -26,946 | 0.01% | 7,753,072 |
| 2022-01-25 | 2022-01-21 | 13.984 | 556,109 | -5,389 | 0.01% | 7,776,390 |
| 2022-01-24 | 2022-01-20 | 13.872 | 561,498 | +7,186 | 0.01% | 7,789,233 |
| 2022-01-21 | 2022-01-19 | 13.650 | 554,312 | +3,592 | 0.01% | 7,566,120 |
| 2022-01-20 | 2022-01-18 | 13.961 | 550,720 | -3,592 | 0.01% | 7,688,769 |
| 2022-01-17 | 2022-01-13 | 13.672 | 554,312 | -37,725 | 0.01% | 7,578,462 |
| 2022-01-14 | 2022-01-12 | 13.805 | 592,037 | +5,390 | 0.01% | 8,173,329 |
| 2022-01-12 | 2022-01-10 | 13.939 | 586,647 | -19,761 | 0.01% | 8,177,294 |
| 2022-01-10 | 2022-01-06 | 13.516 | 606,408 | +3,593 | 0.01% | 8,196,191 |
| 2022-01-07 | 2022-01-05 | 13.538 | 602,815 | +1,796 | 0.01% | 8,161,051 |
| 2022-01-06 | 2022-01-04 | 14.318 | 601,019 | +21,557 | 0.01% | 8,605,134 |
| 2022-01-05 | 2022-01-03 | 14.696 | 579,462 | -1,796 | 0.01% | 8,515,837 |
| 2022-01-04 | 2021-12-31 | 14.718 | 581,258 | +19,760 | 0.01% | 8,555,174 |
| 2022-01-03 | 2021-12-29 | 14.473 | 561,498 | -5,389 | 0.01% | 8,126,808 |
| 2021-12-30 | 2021-12-28 | 14.518 | 566,887 | +17,964 | 0.01% | 8,230,051 |
| 2021-12-29 | 2021-12-24 | 14.585 | 548,923 | -3,593 | 0.01% | 8,005,919 |
| 2021-12-28 | 2021-12-22 | 14.206 | 552,516 | -1,796 | 0.01% | 7,849,175 |
| 2021-12-23 | 2021-12-21 | 14.184 | 554,312 | +16,167 | 0.01% | 7,862,346 |
| 2021-12-22 | 2021-12-20 | 14.451 | 538,145 | +19,761 | 0.01% | 7,776,827 |
| 2021-12-21 | 2021-12-17 | 15.275 | 518,384 | +14,371 | 0.01% | 7,918,340 |
| 2021-12-20 | 2021-12-16 | 16.856 | 504,013 | +1,796 | 0.01% | 8,495,639 |
| 2021-12-17 | 2021-12-15 | 16.767 | 502,217 | -1,796 | 0.01% | 8,420,635 |
| 2021-12-16 | 2021-12-14 | 16.500 | 504,013 | -1,797 | 0.01% | 8,316,075 |
| 2021-12-15 | 2021-12-13 | 16.745 | 505,810 | -48,502 | 0.01% | 8,469,616 |
| 2021-12-13 | 2021-12-09 | 16.210 | 554,312 | +3,592 | 0.01% | 8,985,538 |
| 2021-12-10 | 2021-12-08 | 16.210 | 550,720 | -7,185 | 0.01% | 8,927,311 |
| 2021-12-08 | 2021-12-06 | 15.654 | 557,905 | -5,389 | 0.01% | 8,733,212 |
| 2021-12-07 | 2021-12-03 | 15.676 | 563,294 | +3,592 | 0.01% | 8,830,112 |
| 2021-12-06 | 2021-12-02 | 15.876 | 559,702 | -14,371 | 0.01% | 8,885,970 |
| 2021-12-03 | 2021-12-01 | 15.743 | 574,073 | -8,982 | 0.01% | 9,037,431 |
| 2021-12-02 | 2021-11-30 | 15.921 | 583,055 | -16,167 | 0.01% | 9,282,694 |
| 2021-12-01 | 2021-11-29 | 15.186 | 599,222 | -5,389 | 0.01% | 9,099,773 |
| 2021-11-30 | 2021-11-26 | 15.030 | 604,611 | +10,778 | 0.01% | 9,087,371 |
| 2021-11-29 | 2021-11-25 | 15.475 | 593,833 | -19,760 | 0.01% | 9,189,832 |
| 2021-11-26 | 2021-11-24 | 15.275 | 613,593 | +32,335 | 0.01% | 9,372,662 |
| 2021-11-25 | 2021-11-23 | 16.032 | 581,258 | +1,796 | 0.01% | 9,318,798 |
| 2021-11-23 | 2021-11-19 | 16.477 | 579,462 | -17,964 | 0.01% | 9,548,060 |
| 2021-11-22 | 2021-11-18 | 16.210 | 597,426 | +7,186 | 0.01% | 9,684,427 |
| 2021-11-19 | 2021-11-17 | 16.433 | 590,240 | -10,779 | 0.01% | 9,699,368 |
| 2021-11-18 | 2021-11-16 | 16.143 | 601,019 | -16,167 | 0.01% | 9,702,522 |
| 2021-11-17 | 2021-11-15 | 15.876 | 617,186 | +8,982 | 0.01% | 9,798,600 |
| 2021-11-15 | 2021-11-11 | 15.876 | 608,204 | -10,779 | 0.01% | 9,656,000 |
| 2021-11-12 | 2021-11-10 | 15.453 | 618,983 | -26,945 | 0.01% | 9,565,257 |
| 2021-11-11 | 2021-11-09 | 15.899 | 645,928 | +30,538 | 0.01% | 10,269,298 |
| 2021-11-10 | 2021-11-08 | 15.631 | 615,390 | -10,778 | 0.01% | 9,619,356 |
| 2021-11-08 | 2021-11-04 | 15.921 | 626,168 | +17,964 | 0.01% | 9,969,086 |
| 2021-11-05 | 2021-11-03 | 15.854 | 608,204 | +53,892 | 0.01% | 9,642,457 |
| 2021-11-04 | 2021-11-02 | 17.101 | 554,312 | -21,557 | 0.01% | 9,479,249 |
| 2021-11-03 | 2021-11-01 | 17.613 | 575,869 | +44,910 | 0.01% | 10,142,818 |
| 2021-11-02 | 2021-10-29 | 18.125 | 530,959 | -53,892 | 0.01% | 9,623,739 |
| 2021-11-01 | 2021-10-28 | 17.813 | 584,851 | -39,521 | 0.01% | 10,418,224 |
| 2021-10-29 | 2021-10-27 | 17.235 | 624,372 | +23,353 | 0.01% | 10,760,757 |
| 2021-10-28 | 2021-10-26 | 17.702 | 601,019 | +7,186 | 0.01% | 10,639,318 |
| 2021-10-27 | 2021-10-25 | 17.769 | 593,833 | -16,168 | 0.01% | 10,551,779 |
| 2021-10-26 | 2021-10-22 | 17.702 | 610,001 | +5,390 | 0.01% | 10,798,318 |
| 2021-10-25 | 2021-10-21 | 17.836 | 604,611 | +25,149 | 0.01% | 10,783,680 |
| 2021-10-22 | 2021-10-20 | 18.548 | 579,462 | -7,185 | 0.01% | 10,748,019 |
| 2021-10-21 | 2021-10-19 | 18.281 | 586,647 | +3,592 | 0.01% | 10,724,535 |
| 2021-10-20 | 2021-10-18 | 17.925 | 583,055 | +8,982 | 0.01% | 10,451,145 |
| 2021-10-19 | 2021-10-15 | 17.702 | 574,073 | -5,389 | 0.01% | 10,162,316 |
| 2021-10-18 | 2021-10-12 | 16.633 | 579,462 | +1,797 | 0.01% | 9,638,379 |
| 2021-10-15 | 2021-10-11 | 16.789 | 577,665 | -12,575 | 0.01% | 9,698,529 |
| 2021-10-12 | 2021-10-08 | 16.188 | 590,240 | +10,778 | 0.01% | 9,554,798 |
| 2021-10-11 | 2021-10-07 | 16.678 | 579,462 | -1,796 | 0.01% | 9,664,185 |
| 2021-10-08 | 2021-10-06 | 16.143 | 581,258 | +23,353 | 0.01% | 9,383,512 |
| 2021-10-07 | 2021-10-05 | 16.589 | 557,905 | -8,982 | 0.01% | 9,254,969 |
| 2021-10-06 | 2021-10-04 | 17.034 | 566,887 | +7,185 | 0.01% | 9,656,425 |
| 2021-10-05 | 2021-09-30 | 17.769 | 559,702 | +1,797 | 0.01% | 9,945,307 |
| 2021-10-04 | 2021-09-29 | 17.858 | 557,905 | -7,186 | 0.01% | 9,963,067 |
| 2021-09-30 | 2021-09-28 | 17.858 | 565,091 | -12,574 | 0.01% | 10,091,395 |
| 2021-09-29 | 2021-09-27 | 17.702 | 577,665 | +5,389 | 0.01% | 10,225,902 |
| 2021-09-28 | 2021-09-24 | 18.459 | 572,276 | +7,185 | 0.01% | 10,563,760 |
| 2021-09-27 | 2021-09-23 | 18.927 | 565,091 | -3,592 | 0.01% | 10,695,369 |
| 2021-09-24 | 2021-09-21 | 18.771 | 568,683 | +10,778 | 0.01% | 10,674,715 |
| 2021-09-23 | 2021-09-20 | 18.415 | 557,905 | +52,095 | 0.01% | 10,273,637 |
| 2021-09-21 | 2021-09-17 | 19.016 | 505,810 | -5,389 | 0.01% | 9,618,420 |
| 2021-09-20 | 2021-09-16 | 18.771 | 511,199 | +1,797 | 0.01% | 9,595,686 |
| 2021-09-17 | 2021-09-15 | 19.706 | 509,402 | -1,797 | 0.01% | 10,038,351 |
| 2021-09-16 | 2021-09-14 | 19.461 | 511,199 | -19,760 | 0.01% | 9,948,552 |
| 2021-09-15 | 2021-09-13 | 19.573 | 530,959 | -16,168 | 0.01% | 10,392,219 |
| 2021-09-14 | 2021-09-10 | 20.040 | 547,127 | -3,593 | 0.01% | 10,964,507 |
| 2021-09-13 | 2021-09-09 | 19.617 | 550,720 | +21,557 | 0.01% | 10,803,518 |
| 2021-09-08 | 2021-09-06 | 20.107 | 529,163 | +5,389 | 0.01% | 10,639,854 |
| 2021-09-07 | 2021-09-03 | 20.285 | 523,774 | +19,761 | 0.01% | 10,624,800 |
| 2021-09-06 | 2021-09-02 | 20.597 | 504,013 | -30,539 | 0.01% | 10,381,065 |
| 2021-09-03 | 2021-09-01 | 19.884 | 534,552 | +53,892 | 0.01% | 10,629,183 |
| 2021-09-02 | 2021-08-31 | 20.931 | 480,660 | -3,593 | 0.01% | 10,060,609 |
| 2021-09-01 | 2021-08-30 | 21.020 | 484,253 | -86,227 | 0.01% | 10,178,945 |
| 2021-08-31 | 2021-08-27 | 19.216 | 570,480 | -3,593 | 0.01% | 10,962,502 |
| 2021-08-30 | 2021-08-26 | 19.060 | 574,073 | -181,435 | 0.01% | 10,942,066 |
| 2021-08-27 | 2021-08-25 | 19.194 | 755,508 | +52,095 | 0.01% | 14,501,228 |
| 2021-08-26 | 2021-08-24 | 18.036 | 703,413 | -16,168 | 0.01% | 12,686,852 |
| 2021-08-25 | 2021-08-23 | 17.702 | 719,581 | -75,448 | 0.01% | 12,738,118 |
| 2021-08-23 | 2021-08-19 | 17.101 | 795,029 | +5,389 | 0.01% | 13,595,733 |
| 2021-08-20 | 2021-08-18 | 17.524 | 789,640 | -62,874 | 0.01% | 13,837,649 |
| 2021-08-19 | 2021-08-17 | 16.455 | 852,514 | -7,185 | 0.01% | 14,028,279 |
| 2021-08-18 | 2021-08-16 | 17.114 | 859,699 | +62,874 | 0.01% | 14,713,062 |
| 2021-08-17 | 2021-08-13 | 17.992 | 796,825 | -3,523 | 0.01% | 14,336,818 |
| 2021-08-16 | 2021-08-12 | 18.105 | 800,348 | +10,658 | 0.01% | 14,490,320 |
| 2021-08-13 | 2021-08-11 | 18.195 | 789,690 | +60,394 | 0.01% | 14,368,488 |
| 2021-08-12 | 2021-08-10 | 18.893 | 729,296 | +71,052 | 0.01% | 13,778,719 |
| 2021-08-11 | 2021-08-09 | 19.524 | 658,244 | +1,777 | 0.01% | 12,851,359 |
| 2021-08-10 | 2021-08-06 | 19.569 | 656,467 | +10,658 | 0.01% | 12,846,231 |
| 2021-08-09 | 2021-08-05 | 20.199 | 645,809 | +31,973 | 0.01% | 13,044,865 |
| 2021-08-06 | 2021-08-04 | 20.379 | 613,836 | +39,079 | 0.01% | 12,509,616 |
| 2021-08-05 | 2021-08-03 | 19.861 | 574,757 | -12,434 | 0.01% | 11,415,526 |
| 2021-08-04 | 2021-08-02 | 18.330 | 587,191 | -30,198 | 0.01% | 10,763,335 |
| 2021-08-03 | 2021-07-30 | 17.565 | 617,389 | -30,197 | 0.01% | 10,844,176 |
| 2021-08-02 | 2021-07-29 | 17.002 | 647,586 | -24,868 | 0.01% | 11,010,004 |
| 2021-07-30 | 2021-07-28 | 15.988 | 672,454 | -21,316 | 0.01% | 10,751,374 |
| 2021-07-29 | 2021-07-27 | 16.304 | 693,770 | +24,869 | 0.01% | 11,310,899 |
| 2021-07-28 | 2021-07-26 | 17.159 | 668,901 | +15,986 | 0.01% | 11,477,832 |
| 2021-07-27 | 2021-07-23 | 17.700 | 652,915 | -12,434 | 0.01% | 11,556,392 |
| 2021-07-26 | 2021-07-22 | 17.992 | 665,349 | -67,499 | 0.01% | 11,971,246 |
| 2021-07-23 | 2021-07-21 | 17.024 | 732,848 | +26,644 | 0.01% | 12,476,097 |
| 2021-07-22 | 2021-07-20 | 17.317 | 706,204 | +3,553 | 0.01% | 12,229,243 |
| 2021-07-21 | 2021-07-19 | 17.565 | 702,651 | -12,434 | 0.01% | 12,341,767 |
| 2021-07-20 | 2021-07-16 | 17.249 | 715,085 | +30,197 | 0.01% | 12,334,726 |
| 2021-07-19 | 2021-07-15 | 17.610 | 684,888 | -37,302 | 0.01% | 12,060,613 |
| 2021-07-16 | 2021-07-14 | 17.520 | 722,190 | +42,631 | 0.01% | 12,652,435 |
| 2021-07-15 | 2021-07-13 | 18.375 | 679,559 | -33,750 | 0.01% | 12,487,065 |
| 2021-07-14 | 2021-07-12 | 17.925 | 713,309 | -44,407 | 0.01% | 12,785,974 |
| 2021-07-13 | 2021-07-09 | 17.542 | 757,716 | +37,302 | 0.01% | 13,291,897 |
| 2021-07-12 | 2021-07-08 | 17.565 | 720,414 | +62,170 | 0.01% | 12,653,766 |
| 2021-07-09 | 2021-07-07 | 18.443 | 658,244 | -10,657 | 0.01% | 12,139,865 |
| 2021-07-08 | 2021-07-06 | 17.475 | 668,901 | -49,737 | 0.01% | 11,688,711 |
| 2021-07-07 | 2021-07-05 | 17.610 | 718,638 | +8,799 | 0.01% | 12,654,937 |
| 2021-07-06 | 2021-07-02 | 17.339 | 709,839 | +31,974 | 0.01% | 12,308,174 |
| 2021-07-05 | 2021-06-30 | 18.871 | 677,865 | +42,631 | 0.01% | 12,791,759 |
| 2021-07-02 | 2021-06-29 | 19.479 | 635,234 | -46,184 | 0.01% | 12,373,510 |
| 2021-06-30 | 2021-06-28 | 18.420 | 681,418 | +53,289 | 0.01% | 12,551,914 |
| 2021-06-29 | 2021-06-25 | 18.488 | 628,129 | +19,539 | 0.01% | 11,612,749 |
| 2021-06-28 | 2021-06-24 | 18.060 | 608,590 | -15,986 | 0.01% | 10,991,127 |
| 2021-06-25 | 2021-06-23 | 17.475 | 624,576 | +28,420 | 0.01% | 10,914,154 |
| 2021-06-24 | 2021-06-22 | 17.677 | 596,156 | +5,329 | 0.01% | 10,538,350 |
| 2021-06-23 | 2021-06-21 | 17.587 | 590,827 | -33,749 | 0.01% | 10,390,930 |
| 2021-06-22 | 2021-06-18 | 16.821 | 624,576 | -3,553 | 0.01% | 10,506,279 |
| 2021-06-21 | 2021-06-17 | 15.470 | 628,129 | +5,329 | 0.01% | 9,717,368 |
| 2021-06-18 | 2021-06-16 | 15.628 | 622,800 | +23,092 | 0.01% | 9,733,099 |
| 2021-06-17 | 2021-06-15 | 16.754 | 599,708 | -24,868 | 0.01% | 10,047,450 |
| 2021-06-16 | 2021-06-11 | 16.957 | 624,576 | +15,986 | 0.01% | 10,590,667 |
| 2021-06-15 | 2021-06-10 | 15.876 | 608,590 | -8,881 | 0.01% | 9,661,776 |
| 2021-06-11 | 2021-06-09 | 15.178 | 617,471 | -7,105 | 0.01% | 9,371,725 |
| 2021-06-10 | 2021-06-08 | 14.660 | 624,576 | -5,329 | 0.01% | 9,156,075 |
| 2021-06-09 | 2021-06-07 | 14.750 | 629,905 | +5,329 | 0.01% | 9,290,935 |
| 2021-06-08 | 2021-06-04 | 14.750 | 624,576 | -12,435 | 0.01% | 9,212,333 |
| 2021-06-07 | 2021-06-03 | 14.975 | 637,011 | -5,328 | 0.01% | 9,539,193 |
| 2021-06-04 | 2021-06-02 | 15.110 | 642,339 | +95,920 | 0.01% | 9,705,767 |
| 2021-06-03 | 2021-06-01 | 15.943 | 546,419 | -110,131 | 0.01% | 8,711,684 |
| 2021-06-02 | 2021-05-31 | 15.867 | 656,550 | +104,802 | 0.01% | 10,417,335 |
| 2021-06-01 | 2021-05-28 | 15.707 | 551,748 | -107,311 | 0.01% | 8,666,417 |
| 2021-05-31 | 2021-05-27 | 15.411 | 659,059 | +63,166 | 0.01% | 10,156,652 |
| 2021-05-28 | 2021-05-26 | 15.092 | 595,893 | -66,676 | 0.01% | 8,993,026 |
| 2021-05-27 | 2021-05-25 | 15.206 | 662,569 | +75,449 | 0.01% | 10,074,802 |
| 2021-05-26 | 2021-05-24 | 14.955 | 587,120 | +8,773 | 0.01% | 8,780,319 |
| 2021-05-25 | 2021-05-21 | 15.023 | 578,347 | +1,754 | 0.01% | 8,688,674 |
| 2021-05-24 | 2021-05-20 | 14.613 | 576,593 | -63,166 | 0.01% | 8,425,719 |
| 2021-05-21 | 2021-05-18 | 13.975 | 639,759 | -29,828 | 0.01% | 8,940,390 |
| 2021-05-20 | 2021-05-17 | 13.382 | 669,587 | -49,129 | 0.01% | 8,960,344 |
| 2021-05-18 | 2021-05-14 | 12.652 | 718,716 | +15,791 | 0.01% | 9,093,475 |
| 2021-05-17 | 2021-05-13 | 12.196 | 702,925 | +10,528 | 0.01% | 8,573,188 |
| 2021-05-14 | 2021-05-12 | 12.447 | 692,397 | -98,258 | 0.01% | 8,618,415 |
| 2021-05-13 | 2021-05-11 | 11.991 | 790,655 | -17,546 | 0.01% | 9,480,961 |
| 2021-05-12 | 2021-05-10 | 12.174 | 808,201 | -480,763 | 0.01% | 9,838,757 |
| 2021-05-11 | 2021-05-07 | 11.741 | 1,288,964 | +545,683 | 0.02% | 15,133,090 |
| 2021-05-10 | 2021-05-06 | 12.630 | 743,281 | -1,068,557 | 0.01% | 9,387,337 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,811,838 | +1,194,889 | 0.02% | 24,287,135 |
| 2021-05-06 | 2021-05-04 | 14.066 | 616,949 | +26,319 | 0.01% | 8,677,888 |
| 2021-05-05 | 2021-05-03 | 14.727 | 590,630 | -35,092 | 0.01% | 8,698,164 |
| 2021-05-04 | 2021-04-30 | 14.818 | 625,722 | +42,111 | 0.01% | 9,272,020 |
| 2021-05-03 | 2021-04-29 | 15.342 | 583,611 | +7,018 | 0.01% | 8,954,021 |
| 2021-04-30 | 2021-04-28 | 15.365 | 576,593 | -84,221 | 0.01% | 8,859,493 |
| 2021-04-29 | 2021-04-27 | 15.000 | 660,814 | -1,136,987 | 0.01% | 9,912,535 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,797,801 | +194,762 | 0.02% | 27,746,607 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,603,039 | +877,305 | 0.02% | 25,800,515 |
| 2021-04-26 | 2021-04-22 | 15.069 | 725,734 | -858,004 | 0.01% | 10,936,001 |
| 2021-04-23 | 2021-04-21 | 15.388 | 1,583,738 | +38,601 | 0.02% | 24,370,627 |
| 2021-04-22 | 2021-04-20 | 15.867 | 1,545,137 | +301,793 | 0.02% | 24,516,351 |
| 2021-04-21 | 2021-04-19 | 15.821 | 1,243,344 | -187,743 | 0.02% | 19,671,178 |
| 2021-04-20 | 2021-04-16 | 15.069 | 1,431,087 | +310,565 | 0.02% | 21,564,882 |
| 2021-04-19 | 2021-04-15 | 14.545 | 1,120,522 | -510,591 | 0.01% | 16,297,488 |
| 2021-04-16 | 2021-04-14 | 14.704 | 1,631,113 | +1,089,613 | 0.02% | 23,984,096 |
| 2021-04-15 | 2021-04-13 | 14.408 | 541,500 | -426,371 | 0.01% | 7,801,806 |
| 2021-04-14 | 2021-04-12 | 14.818 | 967,871 | +428,125 | 0.01% | 14,342,023 |
| 2021-04-13 | 2021-04-09 | 15.411 | 539,746 | -419,351 | 0.01% | 8,317,939 |
| 2021-04-12 | 2021-04-08 | 15.274 | 959,097 | +219,326 | 0.01% | 14,649,302 |
| 2021-04-09 | 2021-04-07 | 15.616 | 739,771 | +17,546 | 0.01% | 11,552,274 |
| 2021-04-08 | 2021-04-01 | 16.346 | 722,225 | -321,094 | 0.01% | 11,805,143 |
| 2021-04-07 | 2021-03-31 | 14.567 | 1,043,319 | -10,527 | 0.01% | 15,198,389 |
| 2021-04-01 | 2021-03-30 | 15.274 | 1,053,846 | +107,031 | 0.01% | 16,096,503 |
| 2021-03-31 | 2021-03-29 | 14.431 | 946,815 | +150,896 | 0.01% | 13,663,074 |
| 2021-03-30 | 2021-03-26 | 14.887 | 795,919 | +201,798 | 0.01% | 11,848,453 |
| 2021-03-29 | 2021-03-25 | 14.476 | 594,121 | -40,356 | 0.01% | 8,600,590 |
| 2021-03-26 | 2021-03-24 | 14.932 | 634,477 | +124,577 | 0.01% | 9,474,074 |
| 2021-03-25 | 2021-03-23 | 15.935 | 509,900 | -284,247 | 0.01% | 8,125,344 |
| 2021-03-24 | 2021-03-22 | 16.095 | 794,147 | -54,393 | 0.01% | 12,781,599 |
| 2021-03-23 | 2021-03-19 | 15.456 | 848,540 | +75,449 | 0.01% | 13,115,402 |
| 2021-03-22 | 2021-03-18 | 16.232 | 773,091 | +133,350 | 0.01% | 12,548,453 |
| 2021-03-19 | 2021-03-17 | 16.368 | 639,741 | +12,282 | 0.01% | 10,471,484 |
| 2021-03-18 | 2021-03-16 | 16.460 | 627,459 | +128,087 | 0.01% | 10,327,665 |
| 2021-03-17 | 2021-03-15 | 16.687 | 499,372 | +1,754 | 0.01% | 8,333,259 |
| 2021-03-16 | 2021-03-12 | 17.098 | 497,618 | -270,210 | 0.01% | 8,508,185 |
| 2021-03-15 | 2021-03-11 | 16.551 | 767,828 | -357,940 | 0.01% | 12,708,086 |
| 2021-03-12 | 2021-03-10 | 15.388 | 1,125,768 | +15,792 | 0.01% | 17,323,365 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,109,976 | -47,375 | 0.01% | 16,371,839 |
| 2021-03-10 | 2021-03-08 | 14.362 | 1,157,351 | -96,503 | 0.01% | 16,622,075 |
| 2021-03-09 | 2021-03-05 | 14.659 | 1,253,854 | -736,936 | 0.02% | 18,379,663 |
| 2021-03-08 | 2021-03-04 | 14.978 | 1,990,790 | +1,249,282 | 0.03% | 29,817,444 |
| 2021-03-05 | 2021-03-03 | 17.554 | 741,508 | +266,700 | 0.01% | 13,016,258 |
| 2021-03-04 | 2021-03-02 | 17.987 | 474,808 | +35,092 | 0.01% | 8,540,329 |
| 2021-03-03 | 2021-03-01 | 19.446 | 439,716 | +22,810 | 0.01% | 8,550,685 |
| 2021-03-02 | 2021-02-26 | 18.580 | 416,906 | -17,546 | 0.01% | 7,745,962 |
| 2021-03-01 | 2021-02-25 | 19.697 | 434,452 | -10,527 | 0.01% | 8,557,268 |
| 2021-02-26 | 2021-02-24 | 19.150 | 444,979 | -17,547 | 0.01% | 8,521,154 |
| 2021-02-25 | 2021-02-23 | 20.745 | 462,526 | +63,166 | 0.01% | 9,595,269 |
| 2021-02-24 | 2021-02-22 | 21.566 | 399,360 | -33,337 | 0.01% | 8,612,620 |
| 2021-02-23 | 2021-02-19 | 22.592 | 432,697 | +17,546 | 0.01% | 9,775,458 |
| 2021-02-22 | 2021-02-18 | 22.569 | 415,151 | -52,638 | 0.01% | 9,369,596 |
| 2021-02-19 | 2021-02-17 | 24.621 | 467,789 | -138,614 | 0.01% | 11,517,371 |
| 2021-02-18 | 2021-02-16 | 23.823 | 606,403 | +14,036 | 0.01% | 14,446,320 |
| 2021-02-17 | 2021-02-11 | 22.410 | 592,367 | -250,909 | 0.01% | 13,274,677 |
| 2021-02-16 | 2021-02-09 | 22.569 | 843,276 | +303,548 | 0.01% | 19,032,004 |
| 2021-02-10 | 2021-02-08 | 22.318 | 539,728 | -21,056 | 0.01% | 12,045,844 |
| 2021-02-09 | 2021-02-05 | 21.179 | 560,784 | -17,546 | 0.01% | 11,876,567 |
| 2021-02-08 | 2021-02-04 | 21.498 | 578,330 | -26,319 | 0.01% | 12,432,744 |
| 2021-02-05 | 2021-02-03 | 21.201 | 604,649 | -124,577 | 0.01% | 12,819,346 |
| 2021-02-04 | 2021-02-02 | 20.928 | 729,226 | -78,958 | 0.01% | 15,261,050 |
| 2021-02-03 | 2021-02-01 | 19.947 | 808,184 | +63,166 | 0.01% | 16,121,220 |
| 2021-02-02 | 2021-01-29 | 19.378 | 745,018 | +182,480 | 0.01% | 14,436,612 |
| 2021-02-01 | 2021-01-28 | 19.925 | 562,538 | -142,124 | 0.01% | 11,208,381 |
| 2021-01-29 | 2021-01-27 | 20.312 | 704,662 | +185,989 | 0.01% | 14,313,246 |
| 2021-01-28 | 2021-01-26 | 21.520 | 518,673 | +92,994 | 0.01% | 11,162,082 |
| 2021-01-27 | 2021-01-25 | 21.726 | 425,679 | -35,092 | 0.01% | 9,248,147 |
| 2021-01-26 | 2021-01-22 | 21.726 | 460,771 | +47,375 | 0.01% | 10,010,543 |
| 2021-01-25 | 2021-01-21 | 22.136 | 413,396 | +12,282 | 0.01% | 9,150,927 |
| 2021-01-22 | 2021-01-20 | 22.615 | 401,114 | +17,546 | 0.01% | 9,071,082 |
| 2021-01-21 | 2021-01-19 | 21.976 | 383,568 | -49,129 | 0.00% | 8,429,445 |
| 2021-01-19 | 2021-01-15 | 21.384 | 432,697 | -15,792 | 0.01% | 9,252,654 |
| 2021-01-18 | 2021-01-14 | 22.068 | 448,489 | +52,639 | 0.01% | 9,897,072 |
| 2021-01-15 | 2021-01-13 | 23.538 | 395,850 | -100,013 | 0.01% | 9,317,519 |
| 2021-01-14 | 2021-01-12 | 22.854 | 495,863 | +26,319 | 0.01% | 11,332,499 |
| 2021-01-13 | 2021-01-11 | 22.569 | 469,544 | +128,087 | 0.01% | 10,597,199 |
| 2021-01-12 | 2021-01-08 | 25.191 | 341,457 | -24,565 | 0.00% | 8,601,573 |
| 2021-01-11 | 2021-01-07 | 24.621 | 366,022 | +77,203 | 0.00% | 9,011,779 |
| 2021-01-08 | 2021-01-06 | 22.911 | 288,819 | -40,356 | 0.00% | 6,617,157 |
| 2021-01-07 | 2021-01-05 | 22.968 | 329,175 | +19,300 | 0.00% | 7,560,517 |
| 2021-01-06 | 2021-01-04 | 23.538 | 309,875 | +8,774 | 0.00% | 7,293,839 |
| 2021-01-05 | 2020-12-31 | 23.082 | 301,101 | -3,510 | 0.00% | 6,950,032 |
| 2021-01-04 | 2020-12-29 | 21.703 | 304,611 | -7,018 | 0.00% | 6,610,923 |
| 2020-12-30 | 2020-12-28 | 21.908 | 311,629 | +22,810 | 0.00% | 6,827,172 |
| 2020-12-29 | 2020-12-24 | 22.090 | 288,819 | -15,792 | 0.00% | 6,380,124 |
| 2020-12-28 | 2020-12-22 | 20.517 | 304,611 | -7,018 | 0.00% | 6,249,823 |
| 2020-12-23 | 2020-12-21 | 20.859 | 311,629 | -26,319 | 0.00% | 6,500,377 |
| 2020-12-22 | 2020-12-18 | 18.466 | 337,948 | -10,528 | 0.00% | 6,240,430 |
| 2020-12-21 | 2020-12-17 | 17.121 | 348,476 | -547,438 | 0.00% | 5,966,126 |
| 2020-12-18 | 2020-12-16 | 15.890 | 895,914 | +542,174 | 0.01% | 14,235,696 |
| 2020-12-17 | 2020-12-15 | 16.254 | 353,740 | -170,197 | 0.00% | 5,749,807 |
| 2020-12-16 | 2020-12-14 | 16.072 | 523,937 | +56,148 | 0.01% | 8,420,692 |
| 2020-12-15 | 2020-12-11 | 15.479 | 467,789 | -428,125 | 0.01% | 7,241,014 |
| 2020-12-14 | 2020-12-10 | 15.206 | 895,914 | +468,481 | 0.01% | 13,622,968 |
| 2020-12-11 | 2020-12-09 | 14.887 | 427,433 | +3,509 | 0.01% | 6,362,984 |
| 2020-12-10 | 2020-12-08 | 14.978 | 423,924 | +21,055 | 0.01% | 6,349,404 |
| 2020-12-09 | 2020-12-07 | 14.818 | 402,869 | +22,810 | 0.01% | 5,969,759 |
| 2020-12-08 | 2020-12-04 | 14.909 | 380,059 | +5,264 | 0.01% | 5,666,415 |
| 2020-12-07 | 2020-12-03 | 15.206 | 374,795 | +17,546 | 0.01% | 5,699,007 |
| 2020-12-04 | 2020-12-02 | 15.274 | 357,249 | -3,509 | 0.00% | 5,456,641 |
| 2020-12-03 | 2020-12-01 | 16.118 | 360,758 | -1,755 | 0.00% | 5,814,535 |
| 2020-12-02 | 2020-11-30 | 16.118 | 362,513 | -5,264 | 0.00% | 5,842,821 |
| 2020-12-01 | 2020-11-27 | 15.707 | 367,777 | -12,282 | 0.00% | 5,776,747 |
| 2020-11-30 | 2020-11-26 | 16.163 | 380,059 | +77,203 | 0.01% | 6,142,948 |
| 2020-11-27 | 2020-11-25 | 16.323 | 302,856 | -35,092 | 0.00% | 4,943,435 |
| 2020-11-26 | 2020-11-24 | 16.801 | 337,948 | -240,382 | 0.00% | 5,678,021 |
| 2020-11-25 | 2020-11-23 | 16.118 | 578,330 | +229,854 | 0.01% | 9,321,262 |
| 2020-11-24 | 2020-11-20 | 15.137 | 348,476 | +26,319 | 0.00% | 5,274,977 |
| 2020-11-23 | 2020-11-19 | 15.320 | 322,157 | -278,983 | 0.00% | 4,935,333 |
| 2020-11-20 | 2020-11-18 | 15.639 | 601,140 | +277,229 | 0.01% | 9,401,114 |
| 2020-11-19 | 2020-11-17 | 15.000 | 323,911 | -129,841 | 0.00% | 4,858,824 |
| 2020-11-18 | 2020-11-16 | 15.000 | 453,752 | +171,951 | 0.01% | 6,806,503 |
| 2020-11-17 | 2020-11-13 | 15.137 | 281,801 | +10,528 | 0.00% | 4,265,699 |
| 2020-11-16 | 2020-11-12 | 15.434 | 271,273 | +24,564 | 0.00% | 4,186,729 |
| 2020-11-13 | 2020-11-11 | 14.659 | 246,709 | -12,282 | 0.00% | 3,616,392 |
| 2020-11-12 | 2020-11-10 | 15.320 | 258,991 | -17,546 | 0.00% | 3,967,652 |
| 2020-11-11 | 2020-11-09 | 16.528 | 276,537 | -128,086 | 0.00% | 4,570,575 |
| 2020-11-10 | 2020-11-06 | 15.935 | 404,623 | +163,178 | 0.01% | 6,447,737 |
| 2020-11-09 | 2020-11-05 | 15.297 | 241,445 | +17,546 | 0.00% | 3,693,349 |
| 2020-11-06 | 2020-11-04 | 14.248 | 223,899 | -603,585 | 0.00% | 3,190,155 |
| 2020-11-05 | 2020-11-03 | 15.434 | 827,484 | +515,855 | 0.01% | 12,771,087 |
| 2020-11-04 | 2020-11-02 | 15.662 | 311,629 | -10,528 | 0.00% | 4,880,611 |
| 2020-11-03 | 2020-10-30 | 16.072 | 322,157 | -7,018 | 0.00% | 5,177,693 |
| 2020-11-02 | 2020-10-29 | 16.482 | 329,175 | +145,632 | 0.00% | 5,425,562 |
| 2020-10-28 | 2020-10-23 | 14.453 | 183,543 | +3,510 | 0.00% | 2,652,813 |
| 2020-10-27 | 2020-10-22 | 14.339 | 180,033 | -8,773 | 0.00% | 2,581,561 |
| 2020-10-23 | 2020-10-21 | 14.818 | 188,806 | -254,419 | 0.00% | 2,797,749 |
| 2020-10-22 | 2020-10-20 | 15.000 | 443,225 | +236,872 | 0.01% | 6,648,593 |
| 2020-10-21 | 2020-10-19 | 14.180 | 206,353 | -185,988 | 0.00% | 2,926,043 |
| 2020-10-20 | 2020-10-16 | 14.841 | 392,341 | +10,528 | 0.01% | 5,822,698 |
| 2020-10-19 | 2020-10-15 | 15.023 | 381,813 | -21,056 | 0.01% | 5,736,087 |
| 2020-10-16 | 2020-10-14 | 15.548 | 402,869 | +14,037 | 0.01% | 6,263,655 |
| 2020-10-15 | 2020-10-12 | 15.251 | 388,832 | -3,509 | 0.01% | 5,930,178 |
| 2020-10-14 | 2020-10-09 | 15.570 | 392,341 | +43,865 | 0.01% | 6,108,914 |
| 2020-10-12 | 2020-10-08 | 17.326 | 348,476 | +49,129 | 0.00% | 6,037,624 |
| 2020-10-09 | 2020-10-07 | 15.092 | 299,347 | +8,773 | 0.00% | 4,517,649 |
| 2020-10-08 | 2020-10-06 | 15.114 | 290,574 | -1,754 | 0.00% | 4,391,874 |
| 2020-10-07 | 2020-10-05 | 14.864 | 292,328 | +75,448 | 0.00% | 4,345,078 |
| 2020-10-06 | 2020-09-30 | 13.997 | 216,880 | +10,527 | 0.00% | 3,035,760 |
| 2020-10-05 | 2020-09-29 | 13.040 | 206,353 | -47,374 | 0.00% | 2,690,831 |
| 2020-09-30 | 2020-09-28 | 12.242 | 253,727 | +19,301 | 0.00% | 3,106,137 |
| 2020-09-29 | 2020-09-25 | 11.649 | 234,426 | -22,810 | 0.00% | 2,730,903 |
| 2020-09-28 | 2020-09-24 | 12.174 | 257,236 | +1,754 | 0.00% | 3,131,501 |
| 2020-09-24 | 2020-09-22 | 11.444 | 255,482 | -1,754 | 0.00% | 2,923,773 |
| 2020-09-23 | 2020-09-21 | 11.604 | 257,236 | -316,846 | 0.00% | 2,984,895 |
| 2020-09-22 | 2020-09-18 | 11.832 | 574,082 | +324,603 | 0.01% | 6,792,363 |
| 2020-09-18 | 2020-09-16 | 11.285 | 249,479 | +22,810 | 0.00% | 2,815,262 |
| 2020-09-17 | 2020-09-15 | 11.102 | 226,669 | -14,037 | 0.00% | 2,516,522 |
| 2020-09-16 | 2020-09-14 | 11.034 | 240,706 | +33,338 | 0.00% | 2,655,901 |
| 2020-09-15 | 2020-09-11 | 10.817 | 207,368 | +14,036 | 0.00% | 2,243,146 |
| 2020-09-14 | 2020-09-10 | 10.224 | 193,332 | +7,019 | 0.00% | 1,976,723 |
| 2020-09-10 | 2020-09-08 | 10.612 | 186,313 | +1,754 | 0.00% | 1,977,163 |
| 2020-09-09 | 2020-09-07 | 10.498 | 184,559 | -12,282 | 0.00% | 1,937,512 |
| 2020-09-08 | 2020-09-04 | 10.737 | 196,841 | +1,755 | 0.00% | 2,113,567 |
| 2020-09-07 | 2020-09-03 | 10.965 | 195,086 | +7,018 | 0.00% | 2,139,197 |
| 2020-09-04 | 2020-09-02 | 11.695 | 188,068 | +5,264 | 0.00% | 2,199,439 |
| 2020-09-03 | 2020-09-01 | 11.399 | 182,804 | +8,773 | 0.00% | 2,083,700 |
| 2020-09-02 | 2020-08-31 | 11.159 | 174,031 | -3,509 | 0.00% | 1,942,043 |
| 2020-09-01 | 2020-08-28 | 11.114 | 177,540 | -3,509 | 0.00% | 1,973,106 |
| 2020-08-31 | 2020-08-27 | 11.171 | 181,049 | +1,754 | 0.00% | 2,022,422 |
| 2020-08-28 | 2020-08-26 | 10.669 | 179,295 | -12,282 | 0.00% | 1,912,906 |
| 2020-08-27 | 2020-08-25 | 10.954 | 191,577 | +14,037 | 0.00% | 2,098,536 |
| 2020-08-26 | 2020-08-24 | 10.452 | 177,540 | +1,754 | 0.00% | 1,855,732 |
| 2020-08-25 | 2020-08-21 | 10.099 | 175,786 | -19,300 | 0.00% | 1,775,283 |
| 2020-08-24 | 2020-08-20 | 10.088 | 195,086 | -5,264 | 0.00% | 1,967,972 |
| 2020-08-21 | 2020-08-19 | 10.065 | 200,350 | -3,509 | 0.00% | 2,016,507 |
| 2020-08-19 | 2020-08-17 | 10.459 | 203,859 | +17,546 | 0.00% | 2,132,178 |
| 2020-08-18 | 2020-08-14 | 10.436 | 186,313 | +13,909 | 0.00% | 1,944,376 |
| 2020-08-14 | 2020-08-12 | 10.344 | 172,404 | +6,953 | 0.00% | 1,783,351 |
| 2020-08-12 | 2020-08-10 | 10.528 | 165,451 | -12,167 | 0.00% | 1,741,888 |
| 2020-08-11 | 2020-08-07 | 10.827 | 177,618 | +27,811 | 0.00% | 1,923,120 |
| 2020-08-10 | 2020-08-06 | 10.931 | 149,807 | -8,691 | 0.00% | 1,637,516 |
| 2020-08-07 | 2020-08-05 | 10.931 | 158,498 | +12,167 | 0.00% | 1,732,516 |
| 2020-08-06 | 2020-08-04 | 10.655 | 146,331 | -5,214 | 0.00% | 1,559,111 |
| 2020-07-31 | 2020-07-29 | 9.550 | 151,545 | +10,429 | 0.00% | 1,447,270 |
| 2020-07-29 | 2020-07-27 | 9.378 | 141,116 | -20,858 | 0.00% | 1,323,316 |
| 2020-07-28 | 2020-07-24 | 9.481 | 161,974 | -19,121 | 0.00% | 1,535,685 |
| 2020-07-24 | 2020-07-22 | 9.493 | 181,095 | +5,215 | 0.00% | 1,719,057 |
| 2020-07-23 | 2020-07-21 | 10.171 | 175,880 | +33,026 | 0.00% | 1,788,951 |
| 2020-07-20 | 2020-07-16 | 8.733 | 142,854 | -27,811 | 0.00% | 1,247,567 |
| 2020-07-16 | 2020-07-14 | 9.251 | 170,665 | -29,550 | 0.00% | 1,578,811 |
| 2020-07-15 | 2020-07-13 | 9.228 | 200,215 | -8,691 | 0.00% | 1,847,569 |
| 2020-07-13 | 2020-07-09 | 9.401 | 208,906 | +8,691 | 0.00% | 1,963,825 |
| 2020-07-09 | 2020-07-07 | 8.825 | 200,215 | -13,905 | 0.00% | 1,766,940 |
| 2020-07-08 | 2020-07-06 | 9.147 | 214,120 | +15,643 | 0.00% | 1,958,638 |
| 2020-07-06 | 2020-07-02 | 8.722 | 198,477 | -1,738 | 0.00% | 1,731,048 |
| 2020-07-03 | 2020-06-30 | 8.446 | 200,215 | -83,433 | 0.00% | 1,690,918 |
| 2020-07-02 | 2020-06-29 | 8.768 | 283,648 | +89,865 | 0.00% | 2,486,935 |
| 2020-06-30 | 2020-06-26 | 8.330 | 193,783 | -12,168 | 0.00% | 1,614,299 |
| 2020-06-26 | 2020-06-23 | 8.054 | 205,951 | -8,691 | 0.00% | 1,658,791 |
| 2020-06-24 | 2020-06-22 | 8.031 | 214,642 | +11,933 | 0.00% | 1,723,852 |
| 2020-06-23 | 2020-06-19 | 7.882 | 202,709 | -60,837 | 0.00% | 1,597,693 |
| 2020-06-22 | 2020-06-18 | 7.905 | 263,546 | -29,550 | 0.00% | 2,083,257 |
| 2020-06-19 | 2020-06-17 | 7.882 | 293,096 | +3,477 | 0.00% | 2,310,097 |
| 2020-06-18 | 2020-06-16 | 7.732 | 289,619 | +52,146 | 0.00% | 2,239,371 |
| 2020-06-17 | 2020-06-15 | 7.352 | 237,473 | +17,382 | 0.00% | 1,746,002 |
| 2020-06-16 | 2020-06-12 | 7.537 | 220,091 | +6,953 | 0.00% | 1,658,721 |
| 2020-06-15 | 2020-06-11 | 7.433 | 213,138 | -5,215 | 0.00% | 1,584,248 |
| 2020-06-10 | 2020-06-08 | 7.226 | 218,353 | -31,288 | 0.00% | 1,577,788 |
| 2020-06-09 | 2020-06-05 | 6.984 | 249,641 | +34,764 | 0.00% | 1,743,550 |
| 2020-06-08 | 2020-06-04 | 6.927 | 214,877 | -12,167 | 0.00% | 1,488,388 |
| 2020-06-04 | 2020-06-02 | 6.766 | 227,044 | -3,476 | 0.00% | 1,536,092 |
| 2020-06-03 | 2020-06-01 | 6.766 | 230,520 | +38,240 | 0.00% | 1,559,609 |
| 2020-06-01 | 2020-05-28 | 6.489 | 192,280 | -34,764 | 0.00% | 1,247,794 |
| 2020-05-29 | 2020-05-27 | 6.535 | 227,044 | +17,382 | 0.00% | 1,483,844 |
| 2020-05-26 | 2020-05-22 | 6.328 | 209,662 | -52,146 | 0.00% | 1,326,821 |
| 2020-05-25 | 2020-05-21 | 6.697 | 261,808 | +8,691 | 0.00% | 1,753,217 |
| 2020-05-22 | 2020-05-20 | 6.547 | 253,117 | -106,030 | 0.00% | 1,657,156 |
| 2020-05-21 | 2020-05-19 | 6.420 | 359,147 | +86,910 | 0.01% | 2,305,877 |
| 2020-05-20 | 2020-05-18 | 6.382 | 272,237 | +8,691 | 0.00% | 1,737,336 |
| 2020-05-19 | 2020-05-15 | 6.382 | 263,546 | +21,214 | 0.00% | 1,681,872 |
| 2020-05-18 | 2020-05-14 | 6.499 | 242,332 | +85,557 | 0.00% | 1,574,815 |
| 2020-05-15 | 2020-05-13 | 6.615 | 156,775 | -8,556 | 0.00% | 1,037,140 |
| 2020-05-14 | 2020-05-12 | 6.627 | 165,331 | +8,556 | 0.00% | 1,095,674 |
| 2020-05-13 | 2020-05-11 | 6.604 | 156,775 | -3,422 | 0.00% | 1,035,307 |
| 2020-05-12 | 2020-05-08 | 6.428 | 160,197 | -15,400 | 0.00% | 1,029,819 |
| 2020-05-11 | 2020-05-07 | 6.183 | 175,597 | +44,489 | 0.00% | 1,085,717 |
| 2020-05-04 | 2020-04-28 | 5.669 | 131,108 | -17,111 | 0.00% | 743,216 |
| 2020-04-28 | 2020-04-24 | 5.295 | 148,219 | +13,689 | 0.00% | 784,777 |
| 2020-04-27 | 2020-04-23 | 5.435 | 134,530 | -5,133 | 0.00% | 731,166 |
| 2020-04-24 | 2020-04-22 | 5.528 | 139,663 | +13,689 | 0.00% | 772,123 |
| 2020-04-22 | 2020-04-20 | 5.669 | 125,974 | -17,112 | 0.00% | 714,112 |
| 2020-04-21 | 2020-04-17 | 5.505 | 143,086 | -30,800 | 0.00% | 787,702 |
| 2020-04-20 | 2020-04-16 | 5.236 | 173,886 | +13,689 | 0.00% | 910,514 |
| 2020-04-17 | 2020-04-15 | 5.283 | 160,197 | +5,133 | 0.00% | 846,324 |
| 2020-04-15 | 2020-04-09 | 5.283 | 155,064 | +3,423 | 0.00% | 819,206 |
| 2020-04-14 | 2020-04-08 | 5.388 | 151,641 | +8,555 | 0.00% | 817,074 |
| 2020-04-09 | 2020-04-07 | 5.435 | 143,086 | -8,555 | 0.00% | 777,668 |
| 2020-04-07 | 2020-04-03 | 5.119 | 151,641 | -10,267 | 0.00% | 776,309 |
| 2020-04-06 | 2020-04-02 | 5.143 | 161,908 | +10,267 | 0.00% | 832,655 |
| 2020-04-03 | 2020-04-01 | 5.283 | 151,641 | +8,555 | 0.00% | 801,123 |
| 2020-03-31 | 2020-03-27 | 5.096 | 143,086 | -3,422 | 0.00% | 729,168 |
| 2020-03-30 | 2020-03-26 | 5.096 | 146,508 | -3,422 | 0.00% | 746,606 |
| 2020-03-27 | 2020-03-25 | 5.096 | 149,930 | -6,845 | 0.00% | 764,045 |
| 2020-03-26 | 2020-03-24 | 4.851 | 156,775 | -10,267 | 0.00% | 760,447 |
| 2020-03-25 | 2020-03-23 | 4.535 | 167,042 | +1,711 | 0.00% | 757,533 |
| 2020-03-24 | 2020-03-20 | 5.049 | 165,331 | +1,712 | 0.00% | 834,799 |
| 2020-03-23 | 2020-03-19 | 4.956 | 163,619 | +3,422 | 0.00% | 810,856 |
| 2020-03-20 | 2020-03-18 | 5.365 | 160,197 | -333,673 | 0.00% | 859,431 |
| 2020-03-19 | 2020-03-17 | 5.844 | 493,870 | +328,539 | 0.01% | 2,886,201 |
| 2020-03-18 | 2020-03-16 | 5.517 | 165,331 | -11,978 | 0.00% | 912,095 |
| 2020-03-17 | 2020-03-13 | 6.160 | 177,309 | +8,556 | 0.00% | 1,092,158 |
| 2020-03-16 | 2020-03-12 | 6.370 | 168,753 | -13,689 | 0.00% | 1,074,959 |
| 2020-03-13 | 2020-03-11 | 6.580 | 182,442 | -3,422 | 0.00% | 1,200,541 |
| 2020-03-12 | 2020-03-10 | 6.428 | 185,864 | +17,111 | 0.00% | 1,194,818 |
| 2020-03-11 | 2020-03-09 | 6.639 | 168,753 | -39,356 | 0.00% | 1,120,324 |
| 2020-03-09 | 2020-03-05 | 7.340 | 208,109 | +20,534 | 0.00% | 1,527,547 |
| 2020-03-05 | 2020-03-03 | 7.235 | 187,575 | -15,401 | 0.00% | 1,357,093 |
| 2020-03-03 | 2020-02-28 | 7.212 | 202,976 | -35,934 | 0.00% | 1,463,773 |
| 2020-02-27 | 2020-02-25 | 7.621 | 238,910 | -59,890 | 0.00% | 1,820,647 |
| 2020-02-26 | 2020-02-24 | 7.726 | 298,800 | -53,045 | 0.00% | 2,308,479 |
| 2020-02-25 | 2020-02-21 | 7.808 | 351,845 | -53,045 | 0.01% | 2,747,083 |
| 2020-02-24 | 2020-02-20 | 7.866 | 404,890 | +94,112 | 0.01% | 3,184,902 |
| 2020-02-21 | 2020-02-19 | 7.889 | 310,778 | +66,735 | 0.00% | 2,451,873 |
| 2020-02-20 | 2020-02-18 | 7.796 | 244,043 | +6,844 | 0.00% | 1,902,550 |
| 2020-02-19 | 2020-02-17 | 7.878 | 237,199 | +17,112 | 0.00% | 1,868,601 |
| 2020-02-18 | 2020-02-14 | 7.808 | 220,087 | -5,134 | 0.00% | 1,718,363 |
| 2020-02-17 | 2020-02-13 | 7.749 | 225,221 | -77,001 | 0.00% | 1,745,285 |
| 2020-02-14 | 2020-02-12 | 7.667 | 302,222 | -23,956 | 0.00% | 2,317,255 |
| 2020-02-13 | 2020-02-11 | 7.223 | 326,178 | -39,356 | 0.00% | 2,356,064 |
| 2020-02-12 | 2020-02-10 | 7.165 | 365,534 | +205,337 | 0.01% | 2,618,980 |
| 2020-02-10 | 2020-02-06 | 7.247 | 160,197 | +34,223 | 0.00% | 1,160,887 |
| 2020-02-06 | 2020-02-04 | 6.744 | 125,974 | -44,490 | 0.00% | 849,573 |
| 2020-02-05 | 2020-02-03 | 6.464 | 170,464 | +39,356 | 0.00% | 1,101,797 |
| 2020-02-04 | 2020-01-31 | 6.428 | 131,108 | +8,556 | 0.00% | 842,822 |
| 2020-02-03 | 2020-01-30 | 6.639 | 122,552 | -23,956 | 0.00% | 813,603 |
| 2020-01-23 | 2020-01-21 | 6.896 | 146,508 | +23,956 | 0.00% | 1,010,316 |
| 2020-01-22 | 2020-01-20 | 7.118 | 122,552 | -5,133 | 0.00% | 872,332 |
| 2020-01-21 | 2020-01-17 | 7.013 | 127,685 | -10,267 | 0.00% | 895,437 |
| 2020-01-20 | 2020-01-16 | 6.849 | 137,952 | +8,555 | 0.00% | 944,865 |
| 2020-01-16 | 2020-01-14 | 6.884 | 129,397 | -8,555 | 0.00% | 890,807 |
| 2020-01-15 | 2020-01-13 | 6.814 | 137,952 | -3,423 | 0.00% | 940,027 |
| 2020-01-14 | 2020-01-10 | 6.767 | 141,375 | +8,556 | 0.00% | 956,743 |
| 2020-01-09 | 2020-01-07 | 6.428 | 132,819 | -11,978 | 0.00% | 853,821 |
| 2020-01-06 | 2020-01-02 | 6.709 | 144,797 | -1,711 | 0.00% | 971,439 |
| 2020-01-03 | 2019-12-31 | 6.464 | 146,508 | -5,133 | 0.00% | 946,957 |
| 2020-01-02 | 2019-12-27 | 6.475 | 151,641 | -10,267 | 0.00% | 981,907 |
| 2019-12-20 | 2019-12-18 | 6.253 | 161,908 | -8,556 | 0.00% | 1,012,432 |
| 2019-12-18 | 2019-12-16 | 6.230 | 170,464 | -1,711 | 0.00% | 1,061,949 |
| 2019-12-17 | 2019-12-13 | 6.312 | 172,175 | +10,267 | 0.00% | 1,086,695 |
| 2019-12-16 | 2019-12-12 | 6.323 | 161,908 | -128,336 | 0.00% | 1,023,787 |
| 2019-12-13 | 2019-12-11 | 6.347 | 290,244 | +109,513 | 0.00% | 1,842,074 |
| 2019-12-10 | 2019-12-06 | 6.358 | 180,731 | -5,133 | 0.00% | 1,149,147 |
| 2019-12-09 | 2019-12-05 | 6.347 | 185,864 | -516,765 | 0.00% | 1,179,612 |
| 2019-12-06 | 2019-12-04 | 6.183 | 702,629 | +455,164 | 0.01% | 4,344,359 |
| 2019-12-05 | 2019-12-03 | 6.054 | 247,465 | +58,178 | 0.00% | 1,498,261 |
| 2019-12-04 | 2019-12-02 | 6.008 | 189,287 | -6,844 | 0.00% | 1,137,176 |
| 2019-12-03 | 2019-11-29 | 5.622 | 196,131 | -3,422 | 0.00% | 1,102,644 |
| 2019-12-02 | 2019-11-28 | 5.552 | 199,553 | +3,422 | 0.00% | 1,107,888 |
| 2019-11-29 | 2019-11-27 | 5.552 | 196,131 | -5,134 | 0.00% | 1,088,889 |
| 2019-11-28 | 2019-11-26 | 5.587 | 201,265 | -13,689 | 0.00% | 1,124,450 |
| 2019-11-27 | 2019-11-25 | 5.587 | 214,954 | -183,092 | 0.00% | 1,200,929 |
| 2019-11-26 | 2019-11-22 | 5.599 | 398,046 | -34,223 | 0.01% | 2,228,500 |
| 2019-11-25 | 2019-11-21 | 5.575 | 432,269 | +34,223 | 0.01% | 2,409,996 |
| 2019-11-22 | 2019-11-20 | 5.517 | 398,046 | +176,248 | 0.01% | 2,195,934 |
| 2019-11-21 | 2019-11-19 | 5.423 | 221,798 | +8,555 | 0.00% | 1,202,872 |
| 2019-11-14 | 2019-11-12 | 5.283 | 213,243 | -8,555 | 0.00% | 1,126,567 |
| 2019-11-12 | 2019-11-08 | 5.318 | 221,798 | -34,223 | 0.00% | 1,179,541 |
| 2019-11-11 | 2019-11-07 | 5.423 | 256,021 | +34,223 | 0.00% | 1,388,473 |
| 2019-11-08 | 2019-11-06 | 5.447 | 221,798 | +8,555 | 0.00% | 1,208,057 |
| 2019-11-07 | 2019-11-05 | 5.447 | 213,243 | -17,111 | 0.00% | 1,161,461 |
| 2019-11-05 | 2019-11-01 | 5.201 | 230,354 | +8,556 | 0.00% | 1,198,118 |
| 2019-11-04 | 2019-10-31 | 5.190 | 221,798 | -34,223 | 0.00% | 1,151,024 |
| 2019-11-01 | 2019-10-30 | 5.213 | 256,021 | +32,512 | 0.00% | 1,334,610 |
| 2019-10-31 | 2019-10-29 | 5.330 | 223,509 | -32,512 | 0.00% | 1,191,252 |
| 2019-10-30 | 2019-10-28 | 5.271 | 256,021 | +23,956 | 0.00% | 1,349,572 |
| 2019-10-29 | 2019-10-25 | 5.318 | 232,065 | -17,112 | 0.00% | 1,234,142 |
| 2019-10-28 | 2019-10-24 | 5.236 | 249,177 | +13,690 | 0.00% | 1,304,758 |
| 2019-10-24 | 2019-10-22 | 5.365 | 235,487 | -34,223 | 0.00% | 1,263,350 |
| 2019-10-23 | 2019-10-21 | 5.306 | 269,710 | -10,267 | 0.00% | 1,431,189 |
| 2019-10-22 | 2019-10-18 | 5.213 | 279,977 | +10,267 | 0.00% | 1,459,490 |
| 2019-10-21 | 2019-10-17 | 5.295 | 269,710 | -6,845 | 0.00% | 1,428,036 |
| 2019-10-18 | 2019-10-16 | 5.271 | 276,555 | +3,423 | 0.00% | 1,457,814 |
| 2019-10-17 | 2019-10-15 | 5.330 | 273,132 | -3,423 | 0.00% | 1,455,732 |
| 2019-10-16 | 2019-10-14 | 5.528 | 276,555 | -34,223 | 0.00% | 1,528,926 |
| 2019-10-15 | 2019-10-11 | 5.388 | 310,778 | -4,028 | 0.00% | 1,674,538 |
| 2019-10-14 | 2019-10-10 | 5.435 | 314,806 | -27,378 | 0.00% | 1,710,960 |
| 2019-10-11 | 2019-10-09 | 5.435 | 342,184 | -68,446 | 0.00% | 1,859,759 |
| 2019-10-10 | 2019-10-08 | 5.564 | 410,630 | -268,649 | 0.01% | 2,284,555 |
| 2019-10-09 | 2019-10-04 | 5.622 | 679,279 | -3,422 | 0.01% | 3,818,890 |
| 2019-10-08 | 2019-10-03 | 5.552 | 682,701 | -6,845 | 0.01% | 3,790,252 |
| 2019-10-04 | 2019-10-02 | 5.423 | 689,546 | +5,134 | 0.01% | 3,739,600 |
| 2019-10-03 | 2019-09-30 | 5.493 | 684,412 | -54,757 | 0.01% | 3,759,754 |
| 2019-10-02 | 2019-09-27 | 5.505 | 739,169 | -15,400 | 0.01% | 4,069,196 |
| 2019-09-30 | 2019-09-26 | 5.715 | 754,569 | +1,711 | 0.01% | 4,312,725 |
| 2019-09-27 | 2019-09-25 | 5.739 | 752,858 | -25,667 | 0.01% | 4,320,545 |
| 2019-09-26 | 2019-09-24 | 5.938 | 778,525 | -58,179 | 0.01% | 4,622,535 |
| 2019-09-25 | 2019-09-23 | 6.031 | 836,704 | -27,378 | 0.01% | 5,046,212 |
| 2019-09-24 | 2019-09-20 | 6.078 | 864,082 | +140,313 | 0.01% | 5,251,728 |
| 2019-09-23 | 2019-09-19 | 5.856 | 723,769 | -17,111 | 0.01% | 4,238,202 |
| 2019-09-20 | 2019-09-18 | 5.797 | 740,880 | +10,267 | 0.01% | 4,295,102 |
| 2019-09-19 | 2019-09-17 | 5.751 | 730,613 | -8,556 | 0.01% | 4,201,423 |
| 2019-09-18 | 2019-09-16 | 5.891 | 739,169 | -29,089 | 0.01% | 4,354,299 |
| 2019-09-17 | 2019-09-13 | 5.797 | 768,258 | +10,267 | 0.01% | 4,453,820 |
| 2019-09-16 | 2019-09-12 | 5.774 | 757,991 | -41,068 | 0.01% | 4,376,581 |
| 2019-09-13 | 2019-09-11 | 5.680 | 799,059 | -39,356 | 0.01% | 4,538,988 |
| 2019-09-12 | 2019-09-10 | 5.669 | 838,415 | -23,956 | 0.01% | 4,752,747 |
| 2019-09-11 | 2019-09-09 | 5.844 | 862,371 | -46,201 | 0.01% | 5,039,739 |
| 2019-09-10 | 2019-09-06 | 5.727 | 908,572 | -11,978 | 0.01% | 5,203,546 |
| 2019-09-09 | 2019-09-05 | 5.704 | 920,550 | -15,400 | 0.01% | 5,250,627 |
| 2019-09-06 | 2019-09-04 | 5.517 | 935,950 | -8,556 | 0.01% | 5,163,433 |
| 2019-09-05 | 2019-09-03 | 5.528 | 944,506 | +61,601 | 0.01% | 5,221,675 |
| 2019-09-04 | 2019-09-02 | 5.879 | 882,905 | -22,245 | 0.01% | 5,190,700 |
| 2019-09-03 | 2019-08-30 | 5.786 | 905,150 | -17,111 | 0.01% | 5,236,845 |
| 2019-09-02 | 2019-08-29 | 5.657 | 922,261 | -6,845 | 0.01% | 5,217,268 |
| 2019-08-30 | 2019-08-28 | 5.599 | 929,106 | -59,890 | 0.01% | 5,201,693 |
| 2019-08-29 | 2019-08-27 | 5.482 | 988,996 | +3,423 | 0.01% | 5,421,398 |
| 2019-08-28 | 2019-08-26 | 5.564 | 985,573 | -140,314 | 0.01% | 5,483,271 |
| 2019-08-27 | 2019-08-23 | 5.715 | 1,125,887 | +58,179 | 0.02% | 6,434,986 |
| 2019-08-26 | 2019-08-22 | 5.528 | 1,067,708 | +610,022 | 0.02% | 5,902,793 |
| 2019-08-23 | 2019-08-21 | 5.634 | 457,686 | +263,516 | 0.01% | 2,578,449 |
| 2019-08-21 | 2019-08-19 | 5.114 | 194,170 | -6,845 | 0.00% | 993,058 |
| 2019-08-20 | 2019-08-16 | 4.854 | 201,015 | -819 | 0.00% | 975,710 |
| 2019-08-16 | 2019-08-14 | 4.878 | 201,834 | -50,681 | 0.00% | 984,465 |
| 2019-08-13 | 2019-08-09 | 5.032 | 252,515 | +10,136 | 0.00% | 1,270,530 |
| 2019-08-09 | 2019-08-07 | 4.736 | 242,379 | +50,681 | 0.00% | 1,147,793 |
| 2019-08-06 | 2019-08-02 | 5.032 | 191,698 | -5,068 | 0.00% | 964,529 |
| 2019-08-01 | 2019-07-30 | 5.221 | 196,766 | +5,068 | 0.00% | 1,027,300 |
| 2019-07-31 | 2019-07-29 | 5.079 | 191,698 | -8,447 | 0.00% | 973,607 |
| 2019-07-30 | 2019-07-26 | 5.209 | 200,145 | +13,515 | 0.00% | 1,042,572 |
| 2019-07-29 | 2019-07-25 | 5.032 | 186,630 | -33,787 | 0.00% | 939,029 |
| 2019-07-26 | 2019-07-24 | 5.079 | 220,417 | +16,893 | 0.00% | 1,119,466 |
| 2019-07-25 | 2019-07-23 | 4.889 | 203,524 | +8,447 | 0.00% | 995,117 |
| 2019-07-24 | 2019-07-22 | 4.854 | 195,077 | +1,690 | 0.00% | 946,888 |
| 2019-07-22 | 2019-07-18 | 4.570 | 193,387 | +8,446 | 0.00% | 883,737 |
| 2019-07-18 | 2019-07-16 | 4.617 | 184,941 | -8,446 | 0.00% | 853,899 |
| 2019-07-16 | 2019-07-12 | 4.475 | 193,387 | -8,447 | 0.00% | 865,422 |
| 2019-07-15 | 2019-07-11 | 4.274 | 201,834 | +20,272 | 0.00% | 862,601 |
| 2019-07-12 | 2019-07-10 | 4.440 | 181,562 | -8,447 | 0.00% | 806,055 |
| 2019-07-04 | 2019-07-02 | 4.499 | 190,009 | +8,447 | 0.00% | 854,804 |
| 2019-07-03 | 2019-06-28 | 4.558 | 181,562 | -7,502 | 0.00% | 827,550 |
| 2019-07-02 | 2019-06-27 | 4.451 | 189,064 | -8,446 | 0.00% | 841,599 |
| 2019-06-28 | 2019-06-26 | 4.369 | 197,510 | +8,446 | 0.00% | 862,828 |
| 2019-06-21 | 2019-06-19 | 4.463 | 189,064 | -23,650 | 0.00% | 843,838 |
| 2019-06-20 | 2019-06-18 | 4.309 | 212,714 | +32,097 | 0.00% | 916,655 |
| 2019-06-17 | 2019-06-13 | 4.878 | 180,617 | -8,447 | 0.00% | 880,977 |
| 2019-06-13 | 2019-06-11 | 4.842 | 189,064 | +8,447 | 0.00% | 915,463 |
| 2019-06-12 | 2019-06-10 | 4.736 | 180,617 | -16,893 | 0.00% | 855,317 |
| 2019-06-11 | 2019-06-06 | 4.676 | 197,510 | +16,893 | 0.00% | 923,623 |
| 2019-06-10 | 2019-06-05 | 5.067 | 180,617 | -8,447 | 0.00% | 915,190 |
| 2019-06-06 | 2019-06-04 | 4.937 | 189,064 | +8,447 | 0.00% | 933,369 |
| 2019-06-03 | 2019-05-30 | 4.960 | 180,617 | -8,447 | 0.00% | 895,945 |
| 2019-05-21 | 2019-05-17 | 4.889 | 189,064 | +8,447 | 0.00% | 924,416 |
| 2019-05-17 | 2019-05-15 | 5.236 | 180,617 | +1,760 | 0.00% | 945,789 |
| 2019-05-15 | 2019-05-10 | 5.177 | 178,857 | -16,729 | 0.00% | 925,881 |
| 2019-05-10 | 2019-05-08 | 4.961 | 195,586 | +8,365 | 0.00% | 970,392 |
| 2019-05-06 | 2019-05-02 | 5.368 | 187,221 | -21,748 | 0.00% | 1,004,992 |
| 2019-05-03 | 2019-04-30 | 5.344 | 208,969 | +21,748 | 0.00% | 1,116,737 |
| 2019-04-30 | 2019-04-26 | 5.296 | 187,221 | +8,364 | 0.00% | 991,562 |
| 2019-04-24 | 2019-04-18 | 5.224 | 178,857 | -13,383 | 0.00% | 934,435 |
| 2019-04-23 | 2019-04-17 | 5.153 | 192,240 | -50,187 | 0.00% | 990,564 |
| 2019-04-17 | 2019-04-15 | 4.961 | 242,427 | -15,056 | 0.00% | 1,202,792 |
| 2019-04-15 | 2019-04-11 | 4.818 | 257,483 | +11,711 | 0.00% | 1,240,552 |
| 2019-04-10 | 2019-04-08 | 4.890 | 245,772 | +33,457 | 0.00% | 1,201,759 |
| 2019-04-08 | 2019-04-03 | 4.794 | 212,315 | +40,719 | 0.00% | 1,017,857 |
| 2019-04-04 | 2019-04-02 | 4.842 | 171,596 | -15,625 | 0.00% | 830,852 |
| 2019-03-29 | 2019-03-27 | 4.483 | 187,221 | -8,365 | 0.00% | 839,358 |
| 2019-03-26 | 2019-03-22 | 4.507 | 195,586 | +8,365 | 0.00% | 881,537 |
| 2019-03-21 | 2019-03-19 | 4.698 | 187,221 | -1,673 | 0.00% | 879,647 |
| 2019-03-20 | 2019-03-18 | 4.734 | 188,894 | -23,421 | 0.00% | 894,283 |
| 2019-03-13 | 2019-03-11 | 4.340 | 212,315 | -8,364 | 0.00% | 921,401 |
| 2019-03-12 | 2019-03-08 | 4.137 | 220,679 | +8,364 | 0.00% | 912,848 |
| 2019-03-08 | 2019-03-06 | 4.603 | 212,315 | -195,728 | 0.00% | 977,244 |
| 2019-03-07 | 2019-03-05 | 4.806 | 408,043 | +204,093 | 0.01% | 1,961,072 |
| 2019-03-04 | 2019-02-28 | 4.615 | 203,950 | -8,365 | 0.00% | 941,180 |
| 2019-02-28 | 2019-02-26 | 4.698 | 212,315 | +13,384 | 0.00% | 997,550 |
| 2019-02-27 | 2019-02-25 | 4.663 | 198,931 | -292,757 | 0.00% | 927,531 |
| 2019-02-26 | 2019-02-22 | 4.304 | 491,688 | +250,934 | 0.01% | 2,116,185 |
| 2019-02-20 | 2019-02-18 | 3.862 | 240,754 | -8,364 | 0.00% | 929,689 |
| 2019-02-19 | 2019-02-15 | 3.814 | 249,118 | +8,364 | 0.00% | 950,074 |
| 2019-02-15 | 2019-02-13 | 3.933 | 240,754 | +1,673 | 0.00% | 946,958 |
| 2019-01-23 | 2019-01-21 | 3.957 | 239,081 | -8,364 | 0.00% | 946,095 |
| 2019-01-17 | 2019-01-15 | 3.718 | 247,445 | -5,019 | 0.00% | 920,027 |
| 2019-01-16 | 2019-01-14 | 3.634 | 252,464 | -1,673 | 0.00% | 917,560 |
| 2019-01-14 | 2019-01-10 | 3.634 | 254,137 | -117,102 | 0.00% | 923,641 |
| 2019-01-11 | 2019-01-09 | 3.336 | 371,239 | -41,823 | 0.01% | 1,238,281 |
| 2019-01-09 | 2019-01-07 | 3.347 | 413,062 | -66,916 | 0.01% | 1,382,722 |
| 2018-12-17 | 2018-12-13 | 3.467 | 479,978 | -8,364 | 0.01% | 1,664,105 |
| 2018-12-14 | 2018-12-12 | 3.359 | 488,342 | -8,365 | 0.01% | 1,640,559 |
| 2018-12-13 | 2018-12-11 | 3.336 | 496,707 | +1,673 | 0.01% | 1,656,784 |
| 2018-12-12 | 2018-12-10 | 3.371 | 495,034 | +8,365 | 0.01% | 1,668,959 |
| 2018-12-07 | 2018-12-05 | 3.587 | 486,669 | -68,589 | 0.01% | 1,745,486 |
| 2018-12-05 | 2018-12-03 | 3.479 | 555,258 | +13,383 | 0.01% | 1,931,743 |
| 2018-12-04 | 2018-11-30 | 3.503 | 541,875 | -128,813 | 0.01% | 1,898,140 |
| 2018-11-28 | 2018-11-26 | 3.503 | 670,688 | +8,365 | 0.01% | 2,349,361 |
| 2018-11-27 | 2018-11-23 | 3.443 | 662,323 | -83,645 | 0.01% | 2,280,467 |
| 2018-11-26 | 2018-11-22 | 3.551 | 745,968 | +15,056 | 0.01% | 2,648,733 |
| 2018-11-22 | 2018-11-20 | 3.563 | 730,912 | +28,439 | 0.01% | 2,604,011 |
| 2018-11-21 | 2018-11-19 | 3.646 | 702,473 | +1,673 | 0.01% | 2,561,480 |
| 2018-11-20 | 2018-11-16 | 3.587 | 700,800 | -10,037 | 0.01% | 2,513,488 |
| 2018-11-19 | 2018-11-15 | 3.670 | 710,837 | +26,766 | 0.01% | 2,608,975 |
| 2018-11-16 | 2018-11-14 | 3.646 | 684,071 | +113,757 | 0.01% | 2,494,379 |
| 2018-11-15 | 2018-11-13 | 3.766 | 570,314 | +15,056 | 0.01% | 2,147,762 |
| 2018-11-14 | 2018-11-12 | 3.754 | 555,258 | +165,617 | 0.01% | 2,084,424 |
| 2018-11-13 | 2018-11-09 | 3.467 | 389,641 | +33,458 | 0.01% | 1,350,903 |
| 2018-11-08 | 2018-11-06 | 3.551 | 356,183 | -13,384 | 0.01% | 1,264,711 |
| 2018-11-07 | 2018-11-05 | 3.455 | 369,567 | -33,785 | 0.01% | 1,276,887 |
| 2018-10-25 | 2018-10-23 | 2.869 | 403,352 | -140,392 | 0.01% | 1,157,329 |
| 2018-10-24 | 2018-10-22 | 2.821 | 543,744 | -202,420 | 0.01% | 1,534,151 |
| 2018-10-15 | 2018-10-11 | 2.714 | 746,164 | -167,290 | 0.01% | 2,024,984 |
| 2018-10-04 | 2018-10-02 | 2.869 | 913,454 | -16,729 | 0.01% | 2,620,954 |
| 2018-09-28 | 2018-09-26 | 2.869 | 930,183 | +16,729 | 0.01% | 2,668,954 |
| 2018-09-26 | 2018-09-21 | 2.845 | 913,454 | -16,729 | 0.01% | 2,599,113 |
| 2018-09-24 | 2018-09-20 | 2.666 | 930,183 | +1,673 | 0.01% | 2,479,903 |
| 2018-09-19 | 2018-09-17 | 2.666 | 928,510 | +10,168 | 0.01% | 2,475,443 |
| 2018-09-14 | 2018-09-12 | 2.570 | 918,342 | +83,645 | 0.01% | 2,360,502 |
| 2018-09-12 | 2018-09-10 | 2.690 | 834,697 | +83,644 | 0.01% | 2,245,292 |
| 2018-09-11 | 2018-09-07 | 2.702 | 751,053 | +16,729 | 0.01% | 2,029,273 |
| 2018-09-10 | 2018-09-06 | 2.905 | 734,324 | -8,364 | 0.01% | 2,133,318 |
| 2018-09-07 | 2018-09-05 | 2.905 | 742,688 | -158,925 | 0.01% | 2,157,616 |
| 2018-09-06 | 2018-09-04 | 2.965 | 901,613 | -25,093 | 0.01% | 2,673,212 |
| 2018-09-05 | 2018-09-03 | 2.905 | 926,706 | +8,364 | 0.01% | 2,692,215 |
| 2018-08-30 | 2018-08-28 | 2.714 | 918,342 | -8,364 | 0.01% | 2,492,251 |
| 2018-08-29 | 2018-08-27 | 2.726 | 926,706 | -1,673 | 0.01% | 2,526,029 |
| 2018-08-27 | 2018-08-23 | 2.606 | 928,379 | +41,822 | 0.01% | 2,419,599 |
| 2018-08-24 | 2018-08-22 | 2.678 | 886,557 | +1,673 | 0.01% | 2,374,194 |
| 2018-08-23 | 2018-08-21 | 2.690 | 884,884 | -1,673 | 0.01% | 2,380,293 |
| 2018-08-21 | 2018-08-17 | 2.546 | 886,557 | +1,673 | 0.01% | 2,257,604 |
| 2018-08-20 | 2018-08-16 | 2.499 | 884,884 | +83,645 | 0.01% | 2,211,027 |
| 2018-08-17 | 2018-08-15 | 2.535 | 801,239 | +83,644 | 0.01% | 2,030,764 |
| 2018-08-14 | 2018-08-10 | 2.873 | 717,595 | -13,383 | 0.01% | 2,061,431 |
| 2018-08-13 | 2018-08-09 | 2.798 | 730,978 | +105,967 | 0.01% | 2,045,569 |
| 2018-08-08 | 2018-08-06 | 2.724 | 625,011 | +88,836 | 0.01% | 1,702,597 |
| 2018-08-03 | 2018-08-01 | 2.786 | 536,175 | +12,922 | 0.01% | 1,493,793 |
| 2018-07-18 | 2018-07-16 | 2.947 | 523,253 | -22,613 | 0.01% | 1,542,021 |
| 2018-07-17 | 2018-07-13 | 2.848 | 545,866 | +9,691 | 0.01% | 1,554,588 |
| 2018-07-16 | 2018-07-12 | 2.885 | 536,175 | -32,304 | 0.01% | 1,546,906 |
| 2018-07-12 | 2018-07-10 | 2.786 | 568,479 | +16,152 | 0.01% | 1,583,793 |
| 2018-07-09 | 2018-07-05 | 2.736 | 552,327 | +87,221 | 0.01% | 1,511,437 |
| 2018-07-05 | 2018-07-03 | 2.848 | 465,106 | +29,074 | 0.01% | 1,324,589 |
| 2018-06-25 | 2018-06-21 | 3.207 | 436,032 | -14,537 | 0.01% | 1,398,362 |
| 2018-06-22 | 2018-06-20 | 3.120 | 450,569 | +8,076 | 0.01% | 1,405,929 |
| 2018-06-21 | 2018-06-19 | 3.009 | 442,493 | -16,152 | 0.01% | 1,331,417 |
| 2018-06-20 | 2018-06-15 | 3.120 | 458,645 | -16,152 | 0.01% | 1,431,129 |
| 2018-06-15 | 2018-06-13 | 3.058 | 474,797 | +1,615 | 0.01% | 1,452,133 |
| 2018-06-14 | 2018-06-12 | 3.009 | 473,182 | -8,076 | 0.01% | 1,423,757 |
| 2018-06-13 | 2018-06-11 | 3.071 | 481,258 | +24,228 | 0.01% | 1,477,853 |
| 2018-06-12 | 2018-06-08 | 3.333 | 457,030 | +14,537 | 0.01% | 1,523,381 |
| 2018-06-11 | 2018-06-07 | 3.333 | 442,493 | +35,403 | 0.01% | 1,474,926 |
| 2018-06-08 | 2018-06-06 | 3.384 | 407,090 | -3,144 | 0.01% | 1,377,637 |
| 2018-06-07 | 2018-06-05 | 3.410 | 410,234 | +47,162 | 0.01% | 1,398,714 |
| 2018-06-06 | 2018-06-04 | 3.460 | 363,072 | +23,581 | 0.01% | 1,256,389 |
| 2018-06-04 | 2018-05-31 | 4.135 | 339,491 | -121,048 | 0.01% | 1,403,700 |
| 2018-06-01 | 2018-05-30 | 4.186 | 460,539 | +113,187 | 0.01% | 1,927,635 |
| 2018-05-31 | 2018-05-29 | 4.198 | 347,352 | +78,603 | 0.01% | 1,458,298 |
| 2018-05-29 | 2018-05-25 | 4.478 | 268,749 | -306,550 | 0.00% | 1,203,517 |
| 2018-05-28 | 2018-05-24 | 4.580 | 575,299 | -448,036 | 0.01% | 2,634,867 |
| 2018-05-25 | 2018-05-23 | 4.580 | 1,023,335 | -7,860 | 0.02% | 4,686,870 |
| 2018-05-23 | 2018-05-18 | 4.542 | 1,031,195 | +7,860 | 0.02% | 4,683,512 |
| 2018-05-21 | 2018-05-17 | 4.504 | 1,023,335 | -78,602 | 0.02% | 4,608,756 |
| 2018-05-17 | 2018-05-15 | 4.313 | 1,101,937 | -23,581 | 0.02% | 4,752,466 |
| 2018-05-15 | 2018-05-11 | 4.198 | 1,125,518 | +15,720 | 0.02% | 4,725,295 |
| 2018-05-14 | 2018-05-10 | 4.262 | 1,109,798 | +7,861 | 0.02% | 4,729,893 |
| 2018-05-11 | 2018-05-09 | 4.351 | 1,101,937 | -7,861 | 0.02% | 4,794,524 |
| 2018-05-10 | 2018-05-08 | 4.262 | 1,109,798 | +7,861 | 0.02% | 4,729,893 |
| 2018-05-08 | 2018-05-04 | 4.326 | 1,101,937 | +78,602 | 0.02% | 4,766,485 |
| 2018-05-03 | 2018-04-30 | 4.580 | 1,023,335 | -88,035 | 0.02% | 4,686,870 |
| 2018-05-02 | 2018-04-27 | 4.593 | 1,111,370 | -15,720 | 0.02% | 5,104,209 |
| 2018-04-27 | 2018-04-25 | 4.376 | 1,127,090 | +66,026 | 0.02% | 4,932,642 |
| 2018-04-24 | 2018-04-20 | 4.351 | 1,061,064 | +7,860 | 0.02% | 4,616,685 |
| 2018-04-23 | 2018-04-19 | 4.402 | 1,053,204 | -7,860 | 0.02% | 4,636,083 |
| 2018-04-13 | 2018-04-11 | 4.389 | 1,061,064 | +7,860 | 0.02% | 4,657,183 |
| 2018-04-12 | 2018-04-10 | 4.364 | 1,053,204 | -20,436 | 0.02% | 4,595,886 |
| 2018-04-10 | 2018-04-06 | 4.097 | 1,073,640 | -8,647 | 0.02% | 4,398,222 |
| 2018-04-06 | 2018-04-03 | 4.097 | 1,082,287 | -7,860 | 0.02% | 4,433,645 |
| 2018-04-04 | 2018-03-29 | 4.033 | 1,090,147 | +47,162 | 0.02% | 4,396,498 |
| 2018-04-03 | 2018-03-28 | 4.071 | 1,042,985 | -4,717 | 0.02% | 4,246,104 |
| 2018-03-29 | 2018-03-27 | 4.097 | 1,047,702 | +7,861 | 0.02% | 4,291,966 |
| 2018-03-28 | 2018-03-26 | 4.058 | 1,039,841 | +7,860 | 0.02% | 4,220,075 |
| 2018-03-27 | 2018-03-23 | 3.931 | 1,031,981 | -7,860 | 0.02% | 4,056,886 |
| 2018-03-23 | 2018-03-21 | 4.046 | 1,039,841 | +28,297 | 0.02% | 4,206,846 |
| 2018-03-22 | 2018-03-20 | 4.084 | 1,011,544 | -7,861 | 0.02% | 4,130,973 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,019,405 | -9,432 | 0.02% | 4,176,045 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,028,837 | +253,101 | 0.02% | 4,109,971 |
| 2018-03-15 | 2018-03-13 | 4.236 | 775,736 | +7,860 | 0.01% | 3,286,403 |
| 2018-03-13 | 2018-03-09 | 4.287 | 767,876 | -7,860 | 0.01% | 3,292,180 |
| 2018-03-09 | 2018-03-07 | 4.224 | 775,736 | +169,782 | 0.01% | 3,276,534 |
| 2018-02-28 | 2018-02-26 | 4.211 | 605,954 | -149,346 | 0.01% | 2,551,704 |
| 2018-02-21 | 2018-02-15 | 4.313 | 755,300 | -7,860 | 0.01% | 3,257,480 |
| 2018-02-14 | 2018-02-12 | 4.084 | 763,160 | -7,860 | 0.01% | 3,116,615 |
| 2018-02-13 | 2018-02-09 | 3.931 | 771,020 | +7,860 | 0.01% | 3,031,005 |
| 2018-02-12 | 2018-02-08 | 4.173 | 763,160 | -55,022 | 0.01% | 3,184,579 |
| 2018-02-09 | 2018-02-07 | 4.198 | 818,182 | -70,742 | 0.01% | 3,434,998 |
| 2018-02-08 | 2018-02-06 | 4.198 | 888,924 | +94,323 | 0.02% | 3,731,996 |
| 2018-02-01 | 2018-01-30 | 4.694 | 794,601 | -80,175 | 0.01% | 3,730,251 |
| 2018-01-31 | 2018-01-29 | 4.771 | 874,776 | +92,391 | 0.01% | 4,173,407 |
| 2018-01-30 | 2018-01-26 | 4.555 | 782,385 | +117,904 | 0.01% | 3,563,413 |
| 2018-01-26 | 2018-01-24 | 4.491 | 664,481 | -31,441 | 0.01% | 2,984,145 |
| 2018-01-25 | 2018-01-23 | 4.491 | 695,922 | -94,324 | 0.01% | 3,125,344 |
| 2018-01-24 | 2018-01-22 | 4.491 | 790,246 | +196,507 | 0.01% | 3,548,948 |
| 2018-01-22 | 2018-01-18 | 4.465 | 593,739 | -7,860 | 0.01% | 2,651,339 |
| 2018-01-19 | 2018-01-17 | 4.313 | 601,599 | -117,904 | 0.01% | 2,594,594 |
| 2018-01-17 | 2018-01-15 | 4.465 | 719,503 | -23,581 | 0.01% | 3,212,938 |
| 2018-01-16 | 2018-01-12 | 4.567 | 743,084 | -66,026 | 0.01% | 3,393,868 |
| 2018-01-15 | 2018-01-11 | 4.542 | 809,110 | -330,131 | 0.01% | 3,674,839 |
| 2018-01-12 | 2018-01-10 | 4.555 | 1,139,241 | -53,450 | 0.02% | 5,188,732 |
| 2018-01-11 | 2018-01-09 | 4.440 | 1,192,691 | +7,860 | 0.02% | 5,295,610 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,184,831 | +147,773 | 0.02% | 5,230,563 |
| 2018-01-09 | 2018-01-05 | 4.224 | 1,037,058 | -168,210 | 0.02% | 4,380,299 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,205,268 | -18,864 | 0.02% | 4,952,777 |
| 2018-01-04 | 2018-01-02 | 3.893 | 1,224,132 | +23,580 | 0.02% | 4,765,542 |
| 2018-01-03 | 2017-12-29 | 3.842 | 1,200,552 | +23,581 | 0.02% | 4,612,650 |
| 2018-01-02 | 2017-12-28 | 3.817 | 1,176,971 | -337,991 | 0.02% | 4,492,102 |
| 2017-12-29 | 2017-12-27 | 3.753 | 1,514,962 | +259,383 | 0.03% | 5,685,731 |
| 2017-12-28 | 2017-12-22 | 3.626 | 1,255,579 | -78,603 | 0.02% | 4,552,516 |
| 2017-12-27 | 2017-12-21 | 3.613 | 1,334,182 | +385,154 | 0.02% | 4,820,543 |
| 2017-12-22 | 2017-12-20 | 3.562 | 949,028 | +400,873 | 0.02% | 3,380,646 |
| 2017-12-05 | 2017-12-01 | 3.537 | 548,155 | +7,861 | 0.01% | 1,938,701 |
| 2017-11-28 | 2017-11-24 | 3.524 | 540,294 | -16,507 | 0.01% | 1,904,024 |
| 2017-11-24 | 2017-11-22 | 3.537 | 556,801 | -7,860 | 0.01% | 1,969,280 |
| 2017-11-23 | 2017-11-21 | 3.537 | 564,661 | -80,175 | 0.01% | 1,997,079 |
| 2017-11-17 | 2017-11-15 | 3.384 | 644,836 | -786,027 | 0.01% | 2,182,195 |
| 2017-11-16 | 2017-11-14 | 3.486 | 1,430,863 | +786,027 | 0.02% | 4,987,825 |
| 2017-11-15 | 2017-11-13 | 3.448 | 644,836 | -7,860 | 0.01% | 2,223,213 |
| 2017-11-02 | 2017-10-31 | 3.435 | 652,696 | +7,860 | 0.01% | 2,242,009 |
| 2017-11-01 | 2017-10-30 | 3.384 | 644,836 | -7,860 | 0.01% | 2,182,195 |
| 2017-10-27 | 2017-10-25 | 3.448 | 652,696 | -418,167 | 0.01% | 2,250,312 |
| 2017-10-19 | 2017-10-17 | 3.588 | 1,070,863 | +78,603 | 0.02% | 3,841,896 |
| 2017-10-18 | 2017-10-16 | 3.588 | 992,260 | +7,860 | 0.02% | 3,559,895 |
| 2017-10-17 | 2017-10-13 | 3.562 | 984,400 | +157,206 | 0.02% | 3,506,648 |
| 2017-10-12 | 2017-10-10 | 3.575 | 827,194 | +43,231 | 0.01% | 2,957,170 |
| 2017-10-11 | 2017-10-09 | 3.600 | 783,963 | -7,860 | 0.01% | 2,822,569 |
| 2017-10-10 | 2017-10-06 | 3.537 | 791,823 | -15,721 | 0.01% | 2,800,499 |
| 2017-10-09 | 2017-10-04 | 3.613 | 807,544 | -25,152 | 0.01% | 2,917,744 |
| 2017-10-06 | 2017-10-03 | 3.613 | 832,696 | +25,152 | 0.01% | 3,008,620 |
| 2017-09-29 | 2017-09-27 | 3.511 | 807,544 | +70,743 | 0.01% | 2,835,554 |
| 2017-09-28 | 2017-09-26 | 3.435 | 736,801 | -7,860 | 0.01% | 2,530,909 |
| 2017-09-27 | 2017-09-25 | 3.422 | 744,661 | -117,904 | 0.01% | 2,548,434 |
| 2017-09-25 | 2017-09-21 | 3.613 | 862,565 | -12,577 | 0.01% | 3,116,540 |
| 2017-09-22 | 2017-09-20 | 3.664 | 875,142 | -7,860 | 0.01% | 3,206,517 |
| 2017-09-21 | 2017-09-19 | 3.664 | 883,002 | -1,100,438 | 0.02% | 3,235,316 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,983,440 | +943,232 | 0.03% | 7,090,681 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,040,208 | -220,087 | 0.02% | 3,811,319 |
| 2017-09-18 | 2017-09-14 | 3.613 | 1,260,295 | -209,083 | 0.02% | 4,553,582 |
| 2017-09-15 | 2017-09-13 | 3.524 | 1,469,378 | +448,035 | 0.03% | 5,178,165 |
| 2017-09-14 | 2017-09-12 | 3.499 | 1,021,343 | +72,315 | 0.02% | 3,573,279 |
| 2017-09-07 | 2017-09-05 | 3.371 | 949,028 | -1,573 | 0.02% | 3,199,540 |
| 2017-09-06 | 2017-09-04 | 3.333 | 950,601 | +1,573 | 0.02% | 3,168,562 |
| 2017-09-01 | 2017-08-30 | 3.371 | 949,028 | -11,144 | 0.02% | 3,199,540 |
| 2017-08-31 | 2017-08-29 | 3.308 | 960,172 | -155,633 | 0.02% | 3,176,033 |
| 2017-08-30 | 2017-08-28 | 3.320 | 1,115,805 | +169,782 | 0.02% | 3,705,027 |
| 2017-08-29 | 2017-08-25 | 3.295 | 946,023 | -6,289 | 0.02% | 3,117,196 |
| 2017-08-25 | 2017-08-22 | 3.320 | 952,312 | +166,638 | 0.02% | 3,162,149 |
| 2017-08-22 | 2017-08-18 | 3.270 | 785,674 | -503,057 | 0.01% | 2,568,846 |
| 2017-08-21 | 2017-08-17 | 3.333 | 1,288,731 | +36,157 | 0.02% | 4,295,623 |
| 2017-08-17 | 2017-08-15 | 3.371 | 1,252,574 | -7,860 | 0.02% | 4,222,910 |
| 2017-08-16 | 2017-08-14 | 3.320 | 1,260,434 | +471,616 | 0.02% | 4,185,267 |
| 2017-08-15 | 2017-08-11 | 3.308 | 788,818 | -573,800 | 0.01% | 2,609,232 |
| 2017-08-14 | 2017-08-10 | 3.553 | 1,362,618 | +328,560 | 0.02% | 4,840,827 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,034,058 | -123,565 | 0.02% | 3,700,698 |
| 2017-08-10 | 2017-08-08 | 3.631 | 1,157,623 | -404,522 | 0.02% | 4,203,616 |
| 2017-08-09 | 2017-08-07 | 3.566 | 1,562,145 | +154,090 | 0.03% | 5,570,143 |
| 2017-08-08 | 2017-08-04 | 3.461 | 1,408,055 | -99,167 | 0.02% | 4,873,037 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,507,222 | -22,885 | 0.03% | 5,137,203 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,530,107 | +289,873 | 0.03% | 5,295,438 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,240,234 | -404,158 | 0.02% | 4,032,101 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,644,392 | +328,014 | 0.03% | 5,302,938 |
| 2017-07-31 | 2017-07-27 | 3.054 | 1,316,378 | -15,256 | 0.02% | 4,020,802 |
| 2017-07-28 | 2017-07-26 | 3.068 | 1,331,634 | +30,512 | 0.02% | 4,084,857 |
| 2017-07-27 | 2017-07-25 | 3.068 | 1,301,122 | +15,257 | 0.02% | 3,991,260 |
| 2017-07-26 | 2017-07-24 | 3.041 | 1,285,865 | -234,950 | 0.02% | 3,910,745 |
| 2017-07-25 | 2017-07-21 | 2.976 | 1,520,815 | +219,693 | 0.03% | 4,525,623 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,301,122 | -370,732 | 0.02% | 4,008,317 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,671,854 | -361,578 | 0.03% | 5,216,166 |
| 2017-07-20 | 2017-07-18 | 3.002 | 2,033,432 | +770,452 | 0.04% | 6,104,376 |
| 2017-07-11 | 2017-07-07 | 2.818 | 1,262,980 | +7,628 | 0.02% | 3,559,681 |
| 2017-07-10 | 2017-07-06 | 2.884 | 1,255,352 | +22,885 | 0.02% | 3,620,465 |
| 2017-07-07 | 2017-07-05 | 2.792 | 1,232,467 | -67,129 | 0.02% | 3,441,367 |
| 2017-07-06 | 2017-07-04 | 2.818 | 1,299,596 | -410,399 | 0.02% | 3,662,882 |
| 2017-07-05 | 2017-07-03 | 2.897 | 1,709,995 | -125,103 | 0.03% | 4,954,083 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,835,098 | +390,566 | 0.03% | 5,364,636 |
| 2017-07-03 | 2017-06-29 | 2.884 | 1,444,532 | +7,628 | 0.03% | 4,166,064 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,436,904 | -22,885 | 0.03% | 4,219,412 |
| 2017-06-29 | 2017-06-27 | 2.989 | 1,459,789 | -280,719 | 0.03% | 4,363,159 |
| 2017-06-28 | 2017-06-26 | 3.015 | 1,740,508 | +106,796 | 0.03% | 5,247,833 |
| 2017-06-27 | 2017-06-23 | 3.015 | 1,633,712 | -7,629 | 0.03% | 4,925,830 |
| 2017-06-23 | 2017-06-21 | 3.054 | 1,641,341 | -114,423 | 0.03% | 5,013,383 |
| 2017-06-22 | 2017-06-20 | 3.015 | 1,755,764 | -96,116 | 0.03% | 5,293,831 |
| 2017-06-21 | 2017-06-19 | 3.015 | 1,851,880 | -381,411 | 0.03% | 5,583,632 |
| 2017-06-20 | 2017-06-16 | 3.148 | 2,233,291 | -1,640,070 | 0.04% | 7,031,020 |
| 2017-06-19 | 2017-06-15 | 3.202 | 3,873,361 | -64,201 | 0.07% | 12,402,867 |
| 2017-06-16 | 2017-06-14 | 3.216 | 3,937,562 | -319,604 | 0.07% | 12,661,421 |
| 2017-06-15 | 2017-06-13 | 3.189 | 4,257,166 | -8,919 | 0.08% | 13,574,570 |
| 2017-06-13 | 2017-06-09 | 3.216 | 4,266,085 | +3,320,996 | 0.08% | 13,717,802 |
| 2017-06-12 | 2017-06-08 | 3.202 | 945,089 | -151,625 | 0.02% | 3,026,264 |
| 2017-06-09 | 2017-06-07 | 3.269 | 1,096,714 | -10,406 | 0.02% | 3,585,558 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,107,120 | +182,500 | 0.02% | 3,649,370 |
| 2017-06-07 | 2017-06-05 | 3.310 | 924,620 | -126,355 | 0.02% | 3,060,240 |
| 2017-06-05 | 2017-06-01 | 3.216 | 1,050,975 | -4,459 | 0.02% | 3,379,461 |
| 2017-06-02 | 2017-05-31 | 3.283 | 1,055,434 | +7,432 | 0.02% | 3,464,799 |
| 2017-05-31 | 2017-05-26 | 3.242 | 1,048,002 | +156,086 | 0.02% | 3,398,101 |
| 2017-05-29 | 2017-05-25 | 3.202 | 891,916 | -14,866 | 0.02% | 2,855,999 |
| 2017-05-26 | 2017-05-24 | 3.202 | 906,782 | -28,244 | 0.02% | 2,903,601 |
| 2017-05-25 | 2017-05-23 | 3.189 | 935,026 | -8,919 | 0.02% | 2,981,461 |
| 2017-05-24 | 2017-05-22 | 3.216 | 943,945 | -57,974 | 0.02% | 3,035,301 |
| 2017-05-23 | 2017-05-19 | 3.229 | 1,001,919 | -22,298 | 0.02% | 3,235,199 |
| 2017-05-22 | 2017-05-18 | 3.242 | 1,024,217 | +81,759 | 0.02% | 3,320,979 |
| 2017-05-19 | 2017-05-17 | 3.216 | 942,458 | -4,460 | 0.02% | 3,030,519 |
| 2017-05-18 | 2017-05-16 | 3.256 | 946,918 | -5,946 | 0.02% | 3,083,081 |
| 2017-05-17 | 2017-05-15 | 3.269 | 952,864 | +7,433 | 0.02% | 3,115,260 |
| 2017-05-12 | 2017-05-10 | 3.189 | 945,431 | +16,352 | 0.02% | 3,014,639 |
| 2017-05-11 | 2017-05-09 | 3.296 | 929,079 | -7,433 | 0.02% | 3,062,498 |
| 2017-05-10 | 2017-05-08 | 3.229 | 936,512 | -2,973 | 0.02% | 3,024,000 |
| 2017-05-09 | 2017-05-05 | 3.216 | 939,485 | +7,432 | 0.02% | 3,020,959 |
| 2017-05-05 | 2017-05-02 | 3.251 | 932,053 | +6,303 | 0.02% | 3,030,090 |
| 2017-05-04 | 2017-04-28 | 3.292 | 925,750 | -7,383 | 0.02% | 3,047,219 |
| 2017-04-26 | 2017-04-24 | 3.251 | 933,133 | -4,429 | 0.02% | 3,033,601 |
| 2017-04-25 | 2017-04-21 | 3.210 | 937,562 | +11,812 | 0.02% | 3,009,900 |
| 2017-04-24 | 2017-04-20 | 3.210 | 925,750 | -26,577 | 0.02% | 2,971,979 |
| 2017-04-21 | 2017-04-19 | 3.373 | 952,327 | +7,383 | 0.02% | 3,212,101 |
| 2017-04-20 | 2017-04-18 | 3.373 | 944,944 | +7,382 | 0.02% | 3,187,199 |
| 2017-04-18 | 2017-04-12 | 3.441 | 937,562 | -14,765 | 0.02% | 3,225,800 |
| 2017-04-13 | 2017-04-11 | 3.386 | 952,327 | -29,529 | 0.02% | 3,225,001 |
| 2017-04-12 | 2017-04-10 | 3.386 | 981,856 | -7,383 | 0.02% | 3,324,999 |
| 2017-04-11 | 2017-04-07 | 3.441 | 989,239 | +22,148 | 0.02% | 3,403,601 |
| 2017-04-10 | 2017-04-06 | 3.481 | 967,091 | +7,382 | 0.02% | 3,366,698 |
| 2017-04-07 | 2017-04-05 | 3.495 | 959,709 | +7,382 | 0.02% | 3,354,000 |
| 2017-04-06 | 2017-04-03 | 3.468 | 952,327 | +16,242 | 0.02% | 3,302,401 |
| 2017-04-03 | 2017-03-30 | 3.386 | 936,085 | -7,383 | 0.02% | 3,169,998 |
| 2017-03-30 | 2017-03-28 | 3.359 | 943,468 | +88,589 | 0.02% | 3,169,440 |
| 2017-03-29 | 2017-03-27 | 3.359 | 854,879 | -7,383 | 0.02% | 2,871,839 |
| 2017-03-28 | 2017-03-24 | 3.414 | 862,262 | +14,765 | 0.02% | 2,943,361 |
| 2017-03-27 | 2017-03-23 | 3.373 | 847,497 | +7,382 | 0.02% | 2,858,520 |
| 2017-03-24 | 2017-03-22 | 3.508 | 840,115 | +22,148 | 0.02% | 2,947,421 |
| 2017-03-23 | 2017-03-21 | 3.576 | 817,967 | -44,295 | 0.02% | 2,925,118 |
| 2017-03-22 | 2017-03-20 | 3.563 | 862,262 | +22,147 | 0.02% | 3,071,841 |
| 2017-03-21 | 2017-03-17 | 3.535 | 840,115 | -16,241 | 0.02% | 2,970,181 |
| 2017-03-20 | 2017-03-16 | 3.454 | 856,356 | +22,147 | 0.02% | 2,958,001 |
| 2017-03-15 | 2017-03-13 | 3.427 | 834,209 | -112,212 | 0.02% | 2,858,901 |
| 2017-03-14 | 2017-03-10 | 3.441 | 946,421 | -17,718 | 0.02% | 3,256,281 |
| 2017-03-13 | 2017-03-09 | 3.495 | 964,139 | +7,383 | 0.02% | 3,369,482 |
| 2017-03-10 | 2017-03-08 | 3.508 | 956,756 | +95,971 | 0.02% | 3,356,639 |
| 2017-03-09 | 2017-03-07 | 3.549 | 860,785 | +4,429 | 0.02% | 3,054,919 |
| 2017-03-08 | 2017-03-06 | 3.495 | 856,356 | -14,765 | 0.02% | 2,992,801 |
| 2017-03-07 | 2017-03-03 | 3.535 | 871,121 | +76,777 | 0.02% | 3,079,802 |
| 2017-03-06 | 2017-03-02 | 3.657 | 794,344 | +19,194 | 0.02% | 2,905,201 |
| 2017-03-03 | 2017-03-01 | 3.671 | 775,150 | -116,641 | 0.02% | 2,845,501 |
| 2017-03-02 | 2017-02-28 | 3.698 | 891,791 | +205,230 | 0.02% | 3,297,839 |
| 2017-03-01 | 2017-02-27 | 3.644 | 686,561 | +14,666 | 0.01% | 2,501,700 |
| 2017-02-28 | 2017-02-24 | 3.806 | 671,895 | -81,206 | 0.01% | 2,557,475 |
| 2017-02-27 | 2017-02-23 | 3.833 | 753,101 | -66,442 | 0.02% | 2,886,977 |
| 2017-02-24 | 2017-02-22 | 3.820 | 819,543 | +59,059 | 0.02% | 3,130,578 |
| 2017-02-23 | 2017-02-21 | 3.712 | 760,484 | -36,912 | 0.02% | 2,822,568 |
| 2017-02-21 | 2017-02-17 | 3.712 | 797,396 | -2,953 | 0.02% | 2,959,568 |
| 2017-02-20 | 2017-02-16 | 3.793 | 800,349 | -14,764 | 0.02% | 3,035,576 |
| 2017-02-17 | 2017-02-15 | 3.793 | 815,113 | +4,429 | 0.02% | 3,091,574 |
| 2017-02-16 | 2017-02-14 | 3.793 | 810,684 | +44,294 | 0.02% | 3,074,775 |
| 2017-02-15 | 2017-02-13 | 3.847 | 766,390 | -56,106 | 0.02% | 2,948,302 |
| 2017-02-14 | 2017-02-10 | 3.833 | 822,496 | +135,836 | 0.02% | 3,153,000 |
| 2017-02-13 | 2017-02-09 | 3.684 | 686,660 | +7,382 | 0.01% | 2,529,964 |
| 2017-02-10 | 2017-02-08 | 3.657 | 679,278 | +4,430 | 0.01% | 2,484,363 |
| 2017-02-09 | 2017-02-07 | 3.617 | 674,848 | -14,765 | 0.01% | 2,440,737 |
| 2017-02-08 | 2017-02-06 | 3.630 | 689,613 | -7,382 | 0.01% | 2,503,479 |
| 2017-02-07 | 2017-02-03 | 3.617 | 696,995 | -7,383 | 0.01% | 2,520,836 |
| 2017-02-03 | 2017-02-01 | 3.644 | 704,378 | +22,147 | 0.01% | 2,566,621 |
| 2017-02-02 | 2017-01-27 | 3.644 | 682,231 | +28,053 | 0.01% | 2,485,922 |
| 2017-01-25 | 2017-01-23 | 3.657 | 654,178 | -29,529 | 0.01% | 2,392,563 |
| 2017-01-24 | 2017-01-20 | 3.549 | 683,707 | +14,765 | 0.01% | 2,426,471 |
| 2017-01-23 | 2017-01-19 | 3.630 | 668,942 | -10,336 | 0.01% | 2,428,438 |
| 2017-01-20 | 2017-01-18 | 3.590 | 679,278 | +10,336 | 0.01% | 2,438,356 |
| 2017-01-18 | 2017-01-16 | 3.481 | 668,942 | -84,159 | 0.01% | 2,328,763 |
| 2017-01-17 | 2017-01-13 | 3.522 | 753,101 | -51,677 | 0.02% | 2,652,347 |
| 2017-01-16 | 2017-01-12 | 3.535 | 804,778 | -44,294 | 0.02% | 2,845,249 |
| 2017-01-13 | 2017-01-11 | 3.495 | 849,072 | +36,912 | 0.02% | 2,967,344 |
| 2017-01-12 | 2017-01-10 | 3.508 | 812,160 | +106,306 | 0.02% | 2,849,345 |
| 2017-01-10 | 2017-01-06 | 3.495 | 705,854 | +7,382 | 0.01% | 2,466,825 |
| 2017-01-09 | 2017-01-05 | 3.563 | 698,472 | -64,965 | 0.01% | 2,488,333 |
| 2017-01-06 | 2017-01-04 | 3.522 | 763,437 | +14,765 | 0.02% | 2,688,749 |
| 2017-01-05 | 2017-01-03 | 3.522 | 748,672 | -88,589 | 0.02% | 2,636,748 |
| 2017-01-04 | 2016-12-30 | 3.414 | 837,261 | +103,354 | 0.02% | 2,858,019 |
| 2017-01-03 | 2016-12-29 | 3.386 | 733,907 | -29,530 | 0.01% | 2,485,334 |
| 2016-12-30 | 2016-12-28 | 3.441 | 763,437 | +95,971 | 0.02% | 2,626,701 |
| 2016-12-29 | 2016-12-23 | 3.346 | 667,466 | +36,912 | 0.01% | 2,233,211 |
| 2016-12-28 | 2016-12-22 | 3.386 | 630,554 | -66,441 | 0.01% | 2,135,335 |
| 2016-12-23 | 2016-12-21 | 3.400 | 696,995 | -7,383 | 0.01% | 2,369,775 |
| 2016-12-20 | 2016-12-16 | 3.292 | 704,378 | +91,542 | 0.01% | 2,318,546 |
| 2016-12-16 | 2016-12-14 | 3.563 | 612,836 | +25,100 | 0.01% | 2,183,251 |
| 2016-12-13 | 2016-12-09 | 3.508 | 587,736 | -11,812 | 0.01% | 2,061,986 |
| 2016-12-12 | 2016-12-08 | 3.508 | 599,548 | -14,765 | 0.01% | 2,103,427 |
| 2016-12-09 | 2016-12-07 | 3.454 | 614,313 | +7,383 | 0.01% | 2,121,943 |
| 2016-12-08 | 2016-12-06 | 3.427 | 606,930 | +7,382 | 0.01% | 2,079,998 |
| 2016-12-07 | 2016-12-05 | 3.468 | 599,548 | +22,147 | 0.01% | 2,079,063 |
| 2016-12-05 | 2016-12-01 | 3.603 | 577,401 | +7,383 | 0.01% | 2,080,477 |
| 2016-12-01 | 2016-11-29 | 3.617 | 570,018 | +7,382 | 0.01% | 2,061,596 |
| 2016-11-30 | 2016-11-28 | 3.644 | 562,636 | -155,030 | 0.01% | 2,050,140 |
| 2016-11-25 | 2016-11-23 | 3.657 | 717,666 | -7,382 | 0.01% | 2,624,762 |
| 2016-11-24 | 2016-11-22 | 3.508 | 725,048 | -14,765 | 0.01% | 2,543,726 |
| 2016-11-23 | 2016-11-21 | 3.427 | 739,813 | +7,382 | 0.01% | 2,535,398 |
| 2016-11-22 | 2016-11-18 | 3.522 | 732,431 | +7,383 | 0.01% | 2,579,549 |
| 2016-11-17 | 2016-11-15 | 3.576 | 725,048 | +125,500 | 0.01% | 2,592,832 |
| 2016-11-16 | 2016-11-14 | 3.508 | 599,548 | -7,382 | 0.01% | 2,103,427 |
| 2016-11-15 | 2016-11-11 | 3.468 | 606,930 | +54,629 | 0.01% | 2,104,662 |
| 2016-11-14 | 2016-11-10 | 3.684 | 552,301 | -22,147 | 0.01% | 2,034,925 |
| 2016-11-11 | 2016-11-09 | 3.644 | 574,448 | +44,294 | 0.01% | 2,093,181 |
| 2016-11-10 | 2016-11-08 | 3.793 | 530,154 | -73,823 | 0.01% | 2,010,777 |
| 2016-11-09 | 2016-11-07 | 3.793 | 603,977 | +73,823 | 0.01% | 2,290,774 |
| 2016-11-07 | 2016-11-03 | 3.847 | 530,154 | +7,383 | 0.01% | 2,039,502 |
| 2016-11-04 | 2016-11-02 | 3.820 | 522,771 | +7,382 | 0.01% | 1,996,937 |
| 2016-11-02 | 2016-10-31 | 3.901 | 515,389 | -14,765 | 0.01% | 2,010,626 |
| 2016-10-25 | 2016-10-20 | 3.793 | 530,154 | -22,147 | 0.01% | 2,010,777 |
| 2016-10-24 | 2016-10-19 | 3.712 | 552,301 | -93,018 | 0.01% | 2,049,888 |
| 2016-10-20 | 2016-10-18 | 3.820 | 645,319 | +41,342 | 0.01% | 2,465,059 |
| 2016-10-17 | 2016-10-13 | 3.942 | 603,977 | -7,383 | 0.01% | 2,380,768 |
| 2016-10-14 | 2016-10-12 | 3.888 | 611,360 | -14,765 | 0.01% | 2,376,745 |
| 2016-10-13 | 2016-10-11 | 3.915 | 626,125 | -7,382 | 0.01% | 2,451,109 |
| 2016-10-11 | 2016-10-06 | 3.928 | 633,507 | +56,106 | 0.01% | 2,488,589 |
| 2016-10-07 | 2016-10-05 | 3.996 | 577,401 | -29,529 | 0.01% | 2,307,296 |
| 2016-10-06 | 2016-10-04 | 3.861 | 606,930 | -59,059 | 0.01% | 2,343,080 |
| 2016-10-04 | 2016-09-30 | 3.928 | 665,989 | +81,206 | 0.01% | 2,616,187 |
| 2016-10-03 | 2016-09-29 | 4.240 | 584,783 | +39,865 | 0.01% | 2,479,378 |
| 2016-09-29 | 2016-09-27 | 4.308 | 544,918 | +116,641 | 0.01% | 2,347,264 |
| 2016-09-28 | 2016-09-26 | 4.253 | 428,277 | -76,777 | 0.01% | 1,821,621 |
| 2016-09-26 | 2016-09-22 | 4.443 | 505,054 | +47,248 | 0.01% | 2,243,961 |
| 2016-09-23 | 2016-09-21 | 4.497 | 457,806 | +14,764 | 0.01% | 2,058,843 |
| 2016-09-20 | 2016-09-15 | 4.429 | 443,042 | -14,764 | 0.01% | 1,962,440 |
| 2016-09-19 | 2016-09-14 | 4.375 | 457,806 | +14,764 | 0.01% | 2,003,031 |
| 2016-09-14 | 2016-09-12 | 4.402 | 443,042 | +14,765 | 0.01% | 1,950,437 |
| 2016-09-13 | 2016-09-09 | 4.511 | 428,277 | +54,630 | 0.01% | 1,931,847 |
| 2016-09-12 | 2016-09-08 | 4.551 | 373,647 | +19,194 | 0.01% | 1,700,609 |
| 2016-09-08 | 2016-09-06 | 4.497 | 354,453 | -44,294 | 0.01% | 1,594,045 |
| 2016-09-07 | 2016-09-05 | 4.375 | 398,747 | -7,383 | 0.01% | 1,744,631 |
| 2016-09-06 | 2016-09-02 | 4.335 | 406,130 | +29,530 | 0.01% | 1,760,430 |
| 2016-08-30 | 2016-08-26 | 4.375 | 376,600 | -140,265 | 0.01% | 1,647,732 |
| 2016-08-29 | 2016-08-25 | 4.362 | 516,865 | +14,764 | 0.01% | 2,254,430 |
| 2016-08-26 | 2016-08-24 | 4.470 | 502,101 | -317,442 | 0.01% | 2,244,444 |
| 2016-08-25 | 2016-08-23 | 4.402 | 819,543 | +135,836 | 0.02% | 3,607,936 |
| 2016-08-24 | 2016-08-22 | 4.389 | 683,707 | -375,025 | 0.01% | 3,000,674 |
| 2016-08-23 | 2016-08-19 | 4.470 | 1,058,732 | -33,959 | 0.02% | 4,732,643 |
| 2016-08-22 | 2016-08-18 | 4.592 | 1,092,691 | +679,179 | 0.02% | 5,017,655 |
| 2016-08-19 | 2016-08-17 | 4.280 | 413,512 | +36,912 | 0.01% | 1,770,023 |
| 2016-08-18 | 2016-08-16 | 4.321 | 376,600 | +22,147 | 0.01% | 1,627,327 |
| 2016-08-17 | 2016-08-15 | 4.362 | 354,453 | -937,562 | 0.01% | 1,546,031 |
| 2016-08-16 | 2016-08-12 | 4.595 | 1,292,015 | +797,297 | 0.03% | 5,936,422 |
| 2016-08-15 | 2016-08-11 | 4.567 | 494,718 | +62,384 | 0.01% | 2,259,346 |
| 2016-08-12 | 2016-08-10 | 4.511 | 432,334 | -24,493 | 0.01% | 1,950,437 |
| 2016-08-11 | 2016-08-09 | 4.622 | 456,827 | +89,329 | 0.01% | 2,111,666 |
| 2016-08-10 | 2016-08-08 | 4.567 | 367,498 | -63,395 | 0.01% | 1,678,341 |
| 2016-08-09 | 2016-08-05 | 4.400 | 430,893 | +21,612 | 0.01% | 1,896,085 |
| 2016-08-08 | 2016-08-04 | 4.345 | 409,281 | -89,329 | 0.01% | 1,778,259 |
| 2016-08-05 | 2016-08-03 | 4.470 | 498,610 | +15,849 | 0.01% | 2,228,672 |
| 2016-08-04 | 2016-08-01 | 4.220 | 482,761 | -21,612 | 0.01% | 2,037,206 |
| 2016-08-03 | 2016-07-29 | 4.123 | 504,373 | -90,770 | 0.01% | 2,079,397 |
| 2016-08-01 | 2016-07-28 | 4.137 | 595,143 | -698,783 | 0.01% | 2,461,880 |
| 2016-07-29 | 2016-07-27 | 4.275 | 1,293,926 | -115,263 | 0.03% | 5,532,092 |
| 2016-07-28 | 2016-07-26 | 4.192 | 1,409,189 | +64,835 | 0.03% | 5,907,523 |
| 2016-07-27 | 2016-07-25 | 4.206 | 1,344,354 | +7,204 | 0.03% | 5,654,386 |
| 2016-07-26 | 2016-07-22 | 4.220 | 1,337,150 | +126,790 | 0.03% | 5,642,648 |
| 2016-07-25 | 2016-07-21 | 4.317 | 1,210,360 | +749,211 | 0.02% | 5,225,215 |
| 2016-07-22 | 2016-07-20 | 4.206 | 461,149 | -195,948 | 0.01% | 1,939,604 |
| 2016-07-21 | 2016-07-19 | 4.206 | 657,097 | +208,915 | 0.01% | 2,763,766 |
| 2016-07-20 | 2016-07-18 | 4.178 | 448,182 | +30,256 | 0.01% | 1,872,622 |
| 2016-07-19 | 2016-07-15 | 4.262 | 417,926 | +2,882 | 0.01% | 1,781,013 |
| 2016-07-18 | 2016-07-14 | 4.248 | 415,044 | +21,612 | 0.01% | 1,762,969 |
| 2016-07-15 | 2016-07-13 | 4.345 | 393,432 | +17,289 | 0.01% | 1,709,398 |
| 2016-07-14 | 2016-07-12 | 4.484 | 376,143 | +21,612 | 0.01% | 1,686,494 |
| 2016-07-13 | 2016-07-11 | 4.498 | 354,531 | +31,697 | 0.01% | 1,594,514 |
| 2016-07-05 | 2016-06-30 | 4.234 | 322,834 | -14,407 | 0.01% | 1,366,811 |
| 2016-07-04 | 2016-06-29 | 4.178 | 337,241 | -11,527 | 0.01% | 1,409,081 |
| 2016-06-30 | 2016-06-28 | 4.164 | 348,768 | -5,763 | 0.01% | 1,452,403 |
| 2016-06-29 | 2016-06-27 | 4.178 | 354,531 | -11,526 | 0.01% | 1,481,324 |
| 2016-06-28 | 2016-06-24 | 4.150 | 366,057 | -2,882 | 0.01% | 1,519,320 |
| 2016-06-24 | 2016-06-22 | 4.164 | 368,939 | +40,342 | 0.01% | 1,536,403 |
| 2016-06-22 | 2016-06-20 | 4.150 | 328,597 | -21,612 | 0.01% | 1,363,842 |
| 2016-06-21 | 2016-06-17 | 4.109 | 350,209 | +21,612 | 0.01% | 1,438,958 |
| 2016-06-20 | 2016-06-16 | 4.164 | 328,597 | -14,408 | 0.01% | 1,368,403 |
| 2016-06-17 | 2016-06-15 | 4.228 | 343,005 | -403,421 | 0.01% | 1,450,156 |
| 2016-06-16 | 2016-06-14 | 4.270 | 746,426 | +39,580 | 0.02% | 3,187,296 |
| 2016-06-15 | 2016-06-13 | 4.256 | 706,846 | -18,449 | 0.01% | 3,008,325 |
| 2016-06-14 | 2016-06-10 | 4.369 | 725,295 | -7,096 | 0.02% | 3,168,614 |
| 2016-06-13 | 2016-06-08 | 4.467 | 732,391 | -14,192 | 0.02% | 3,271,864 |
| 2016-06-10 | 2016-06-07 | 4.453 | 746,583 | -56,767 | 0.02% | 3,324,744 |
| 2016-06-08 | 2016-06-06 | 4.566 | 803,350 | -28,384 | 0.02% | 3,668,114 |
| 2016-06-07 | 2016-06-03 | 4.608 | 831,734 | -1,419 | 0.02% | 3,832,880 |
| 2016-05-31 | 2016-05-27 | 4.369 | 833,153 | +56,767 | 0.02% | 3,639,816 |
| 2016-05-30 | 2016-05-26 | 4.270 | 776,386 | -35,479 | 0.02% | 3,315,227 |
| 2016-05-27 | 2016-05-25 | 4.115 | 811,865 | +28,383 | 0.02% | 3,340,871 |
| 2016-05-25 | 2016-05-23 | 4.129 | 783,482 | -14,191 | 0.02% | 3,235,114 |
| 2016-05-23 | 2016-05-19 | 4.016 | 797,673 | +444,202 | 0.02% | 3,203,780 |
| 2016-05-20 | 2016-05-18 | 4.284 | 353,471 | +11,354 | 0.01% | 1,514,329 |
| 2016-05-18 | 2016-05-16 | 4.298 | 342,117 | -28,384 | 0.01% | 1,470,508 |
| 2016-05-17 | 2016-05-13 | 4.369 | 370,501 | -1,419 | 0.01% | 1,618,617 |
| 2016-05-13 | 2016-05-11 | 4.510 | 371,920 | +1,419 | 0.01% | 1,677,229 |
| 2016-05-12 | 2016-05-10 | 4.538 | 370,501 | -14,191 | 0.01% | 1,681,273 |
| 2016-05-11 | 2016-05-09 | 4.341 | 384,692 | +35,479 | 0.01% | 1,669,771 |
| 2016-05-06 | 2016-05-04 | 4.608 | 349,213 | -283,836 | 0.01% | 1,609,278 |
| 2016-05-05 | 2016-05-03 | 4.481 | 633,049 | +283,836 | 0.01% | 2,836,988 |
| 2016-05-04 | 2016-04-29 | 4.326 | 349,213 | -7,096 | 0.01% | 1,510,851 |
| 2016-05-03 | 2016-04-28 | 4.355 | 356,309 | -26,964 | 0.01% | 1,551,595 |
| 2016-04-28 | 2016-04-26 | 4.270 | 383,273 | -1,419 | 0.01% | 1,636,605 |
| 2016-04-26 | 2016-04-22 | 4.200 | 384,692 | +7,095 | 0.01% | 1,615,557 |
| 2016-04-25 | 2016-04-21 | 4.312 | 377,597 | +5,677 | 0.01% | 1,628,332 |
| 2016-04-22 | 2016-04-20 | 4.439 | 371,920 | -65,282 | 0.01% | 1,651,023 |
| 2016-04-21 | 2016-04-19 | 4.411 | 437,202 | +8,515 | 0.01% | 1,928,499 |
| 2016-04-19 | 2016-04-15 | 4.284 | 428,687 | -63,863 | 0.01% | 1,836,567 |
| 2016-04-15 | 2016-04-13 | 4.214 | 492,550 | -129,145 | 0.01% | 2,075,461 |
| 2016-04-14 | 2016-04-12 | 4.157 | 621,695 | +141,918 | 0.01% | 2,584,594 |
| 2016-04-13 | 2016-04-11 | 4.087 | 479,777 | -150,433 | 0.01% | 1,960,787 |
| 2016-04-12 | 2016-04-08 | 4.073 | 630,210 | +7,096 | 0.01% | 2,566,706 |
| 2016-04-11 | 2016-04-07 | 4.143 | 623,114 | +49,671 | 0.01% | 2,581,712 |
| 2016-04-08 | 2016-04-06 | 4.002 | 573,443 | +134,822 | 0.01% | 2,295,100 |
| 2016-04-07 | 2016-04-05 | 3.960 | 438,621 | -241,261 | 0.01% | 1,736,956 |
| 2016-04-06 | 2016-04-01 | 3.946 | 679,882 | -42,575 | 0.01% | 2,682,777 |
| 2016-04-05 | 2016-03-31 | 3.890 | 722,457 | +48,252 | 0.02% | 2,810,050 |
| 2016-04-01 | 2016-03-30 | 3.946 | 674,205 | +255,452 | 0.01% | 2,660,376 |
| 2016-03-30 | 2016-03-24 | 3.890 | 418,753 | -28,383 | 0.01% | 1,628,771 |
| 2016-03-29 | 2016-03-23 | 3.946 | 447,136 | +42,575 | 0.01% | 1,764,374 |
| 2016-03-24 | 2016-03-22 | 4.045 | 404,561 | +49,671 | 0.01% | 1,636,285 |
| 2016-03-23 | 2016-03-21 | 4.059 | 354,890 | -42,575 | 0.01% | 1,440,387 |
| 2016-03-22 | 2016-03-18 | 4.002 | 397,465 | +35,479 | 0.01% | 1,590,780 |
| 2016-03-21 | 2016-03-17 | 3.932 | 361,986 | -72,378 | 0.01% | 1,423,275 |
| 2016-03-18 | 2016-03-16 | 3.664 | 434,364 | +43,995 | 0.01% | 1,591,550 |
| 2016-03-17 | 2016-03-15 | 3.678 | 390,369 | -80,893 | 0.01% | 1,435,849 |
| 2016-03-16 | 2016-03-14 | 3.946 | 471,262 | +18,449 | 0.01% | 1,859,574 |
| 2016-03-15 | 2016-03-11 | 3.890 | 452,813 | +7,096 | 0.01% | 1,761,250 |
| 2016-03-14 | 2016-03-10 | 3.847 | 445,717 | +1,419 | 0.01% | 1,714,805 |
| 2016-03-11 | 2016-03-09 | 3.735 | 444,298 | -28,384 | 0.01% | 1,659,255 |
| 2016-03-10 | 2016-03-08 | 3.664 | 472,682 | +22,707 | 0.01% | 1,731,950 |
| 2016-03-09 | 2016-03-07 | 3.777 | 449,975 | -65,282 | 0.01% | 1,699,480 |
| 2016-03-08 | 2016-03-04 | 3.523 | 515,257 | +39,737 | 0.01% | 1,815,335 |
| 2016-03-04 | 2016-03-02 | 3.284 | 475,520 | +14,192 | 0.01% | 1,561,413 |
| 2016-03-03 | 2016-03-01 | 3.114 | 461,328 | +14,192 | 0.01% | 1,436,796 |
| 2016-03-02 | 2016-02-29 | 3.072 | 447,136 | -173,140 | 0.01% | 1,373,691 |
| 2016-03-01 | 2016-02-26 | 3.143 | 620,276 | +258,290 | 0.01% | 1,949,319 |
| 2016-02-29 | 2016-02-25 | 3.199 | 361,986 | -14,191 | 0.01% | 1,158,005 |
| 2016-02-26 | 2016-02-24 | 3.284 | 376,177 | +21,287 | 0.01% | 1,235,211 |
| 2016-02-23 | 2016-02-19 | 3.410 | 354,890 | +11,354 | 0.01% | 1,210,325 |
| 2016-02-22 | 2016-02-18 | 3.467 | 343,536 | +49,671 | 0.01% | 1,190,969 |
| 2016-02-19 | 2016-02-17 | 3.340 | 293,865 | +21,288 | 0.01% | 981,497 |
| 2016-02-18 | 2016-02-16 | 3.481 | 272,577 | +21,287 | 0.01% | 948,810 |
| 2016-02-17 | 2016-02-15 | 3.368 | 251,290 | -80,893 | 0.01% | 846,381 |
| 2016-02-16 | 2016-02-12 | 3.227 | 332,183 | -51,090 | 0.01% | 1,072,027 |
| 2016-02-15 | 2016-02-11 | 3.255 | 383,273 | +92,246 | 0.01% | 1,247,709 |
| 2016-02-12 | 2016-02-05 | 3.495 | 291,027 | +32,641 | 0.01% | 1,017,133 |
| 2016-02-05 | 2016-02-03 | 3.594 | 258,386 | +7,096 | 0.01% | 928,543 |
| 2016-02-03 | 2016-02-01 | 3.706 | 251,290 | -298,027 | 0.01% | 931,374 |
| 2016-02-02 | 2016-01-29 | 3.467 | 549,317 | +141,918 | 0.01% | 1,904,369 |
| 2016-01-29 | 2016-01-27 | 3.608 | 407,399 | +156,109 | 0.01% | 1,469,782 |
| 2016-01-27 | 2016-01-25 | 3.833 | 251,290 | -28,383 | 0.01% | 963,246 |
| 2016-01-26 | 2016-01-22 | 3.833 | 279,673 | +28,383 | 0.01% | 1,072,044 |
| 2016-01-22 | 2016-01-20 | 3.875 | 251,290 | -21,287 | 0.01% | 973,870 |
| 2016-01-20 | 2016-01-18 | 3.875 | 272,577 | +7,096 | 0.01% | 1,056,367 |
| 2016-01-18 | 2016-01-14 | 4.341 | 265,481 | +14,191 | 0.01% | 1,152,331 |
| 2016-01-11 | 2016-01-07 | 4.411 | 251,290 | -35,479 | 0.01% | 1,108,441 |
| 2016-01-08 | 2016-01-06 | 4.679 | 286,769 | -31,222 | 0.01% | 1,341,724 |
| 2016-01-07 | 2016-01-05 | 4.636 | 317,991 | +19,868 | 0.01% | 1,474,361 |
| 2016-01-05 | 2015-12-31 | 4.467 | 298,123 | -70,958 | 0.01% | 1,331,827 |
| 2015-12-30 | 2015-12-28 | 4.453 | 369,081 | -52,510 | 0.01% | 1,643,621 |
| 2015-12-29 | 2015-12-24 | 4.594 | 421,591 | +141,918 | 0.01% | 1,936,876 |
| 2015-12-28 | 2015-12-22 | 4.679 | 279,673 | +14,192 | 0.01% | 1,308,524 |
| 2015-12-23 | 2015-12-21 | 4.777 | 265,481 | +9,934 | 0.01% | 1,268,312 |
| 2015-12-17 | 2015-12-15 | 4.820 | 255,547 | -7,096 | 0.01% | 1,231,657 |
| 2015-12-14 | 2015-12-10 | 4.777 | 262,643 | +7,096 | 0.01% | 1,254,754 |
| 2015-12-11 | 2015-12-09 | 4.763 | 255,547 | -7,096 | 0.01% | 1,217,252 |
| 2015-12-09 | 2015-12-07 | 4.777 | 262,643 | +7,096 | 0.01% | 1,254,754 |
| 2015-12-08 | 2015-12-04 | 4.707 | 255,547 | -7,096 | 0.01% | 1,202,847 |
| 2015-12-04 | 2015-12-02 | 4.679 | 262,643 | -14,192 | 0.01% | 1,228,844 |
| 2015-12-03 | 2015-12-01 | 4.453 | 276,835 | +7,096 | 0.01% | 1,232,824 |
| 2015-11-25 | 2015-11-23 | 4.622 | 269,739 | -7,096 | 0.01% | 1,246,840 |
| 2015-11-24 | 2015-11-20 | 4.453 | 276,835 | -7,096 | 0.01% | 1,232,824 |
| 2015-11-19 | 2015-11-17 | 4.369 | 283,931 | -49,671 | 0.01% | 1,240,416 |
| 2015-11-18 | 2015-11-16 | 4.087 | 333,602 | +28,384 | 0.01% | 1,363,388 |
| 2015-11-17 | 2015-11-13 | 4.284 | 305,218 | +7,095 | 0.01% | 1,307,605 |
| 2015-11-16 | 2015-11-12 | 4.383 | 298,123 | -2,838 | 0.01% | 1,306,619 |
| 2015-11-13 | 2015-11-11 | 4.214 | 300,961 | -61,025 | 0.01% | 1,268,161 |
| 2015-11-12 | 2015-11-10 | 4.256 | 361,986 | +78,055 | 0.01% | 1,540,606 |
| 2015-11-10 | 2015-11-06 | 4.467 | 283,931 | -7,096 | 0.01% | 1,268,426 |
| 2015-11-05 | 2015-11-03 | 4.510 | 291,027 | -7,096 | 0.01% | 1,312,430 |
| 2015-11-04 | 2015-11-02 | 4.355 | 298,123 | -85,150 | 0.01% | 1,298,216 |
| 2015-11-03 | 2015-10-30 | 4.369 | 383,273 | +92,246 | 0.01% | 1,674,414 |
| 2015-11-02 | 2015-10-29 | 4.721 | 291,027 | -28,383 | 0.01% | 1,373,950 |
| 2015-10-30 | 2015-10-28 | 4.679 | 319,410 | +28,383 | 0.01% | 1,494,444 |
| 2015-10-29 | 2015-10-27 | 4.622 | 291,027 | +42,576 | 0.01% | 1,345,241 |
| 2015-10-27 | 2015-10-23 | 4.848 | 248,451 | -14,192 | 0.01% | 1,204,459 |
| 2015-10-23 | 2015-10-20 | 4.848 | 262,643 | -14,192 | 0.01% | 1,273,260 |
| 2015-10-20 | 2015-10-16 | 4.792 | 276,835 | -715,266 | 0.01% | 1,326,456 |
| 2015-10-19 | 2015-10-15 | 4.848 | 992,101 | +466,910 | 0.02% | 4,809,582 |
| 2015-10-16 | 2015-10-14 | 4.608 | 525,191 | -87,989 | 0.01% | 2,420,238 |
| 2015-10-14 | 2015-10-12 | 4.439 | 613,180 | -7,096 | 0.01% | 2,722,021 |
| 2015-10-13 | 2015-10-09 | 4.355 | 620,276 | +35,479 | 0.01% | 2,701,074 |
| 2015-10-12 | 2015-10-08 | 4.312 | 584,797 | +24,126 | 0.01% | 2,521,852 |
| 2015-10-08 | 2015-10-06 | 4.312 | 560,671 | +212,877 | 0.01% | 2,417,812 |
| 2015-10-06 | 2015-10-02 | 4.087 | 347,794 | -241,260 | 0.01% | 1,421,389 |
| 2015-10-05 | 2015-09-30 | 3.720 | 589,054 | +184,493 | 0.01% | 2,191,553 |
| 2015-10-02 | 2015-09-29 | 3.763 | 404,561 | +7,096 | 0.01% | 1,522,258 |
| 2015-09-29 | 2015-09-24 | 3.918 | 397,465 | +85,151 | 0.01% | 1,557,172 |
| 2015-09-25 | 2015-09-23 | 4.002 | 312,314 | -36,899 | 0.01% | 1,249,979 |
| 2015-09-24 | 2015-09-22 | 4.073 | 349,213 | +32,641 | 0.01% | 1,422,267 |
| 2015-09-23 | 2015-09-21 | 4.143 | 316,572 | -9,934 | 0.01% | 1,311,634 |
| 2015-09-22 | 2015-09-18 | 4.031 | 326,506 | +14,192 | 0.01% | 1,315,983 |
| 2015-09-21 | 2015-09-17 | 3.904 | 312,314 | -49,672 | 0.01% | 1,219,170 |
| 2015-09-18 | 2015-09-16 | 3.946 | 361,986 | -127,726 | 0.01% | 1,428,377 |
| 2015-09-17 | 2015-09-15 | 3.819 | 489,712 | +106,439 | 0.01% | 1,870,264 |
| 2015-09-15 | 2015-09-11 | 3.833 | 383,273 | -198,685 | 0.01% | 1,469,163 |
| 2015-09-14 | 2015-09-10 | 3.974 | 581,958 | +195,846 | 0.01% | 2,312,777 |
| 2015-09-11 | 2015-09-09 | 3.932 | 386,112 | +7,096 | 0.01% | 1,518,135 |
| 2015-09-10 | 2015-09-08 | 3.749 | 379,016 | +42,576 | 0.01% | 1,420,797 |
| 2015-09-09 | 2015-09-07 | 3.650 | 336,440 | +14,191 | 0.01% | 1,228,006 |
| 2015-09-01 | 2015-08-28 | 3.735 | 322,249 | -56,767 | 0.01% | 1,203,457 |
| 2015-08-31 | 2015-08-27 | 3.805 | 379,016 | +49,672 | 0.01% | 1,442,163 |
| 2015-08-28 | 2015-08-26 | 3.467 | 329,344 | -21,288 | 0.01% | 1,141,768 |
| 2015-08-27 | 2015-08-25 | 3.326 | 350,632 | +70,959 | 0.01% | 1,166,156 |
| 2015-08-25 | 2015-08-21 | 3.580 | 279,673 | +28,383 | 0.01% | 1,001,099 |
| 2015-08-21 | 2015-08-19 | 3.833 | 251,290 | -21,287 | 0.01% | 963,246 |
| 2015-08-20 | 2015-08-18 | 3.890 | 272,577 | +2,838 | 0.01% | 1,060,208 |
| 2015-08-19 | 2015-08-17 | 4.087 | 269,739 | +14,192 | 0.01% | 1,102,389 |
| 2015-08-14 | 2015-08-12 | 4.411 | 255,547 | -32,641 | 0.01% | 1,127,218 |
| 2015-08-12 | 2015-08-10 | 4.721 | 288,188 | +63,863 | 0.01% | 1,360,547 |
| 2015-08-11 | 2015-08-07 | 4.851 | 224,325 | +35,479 | 0.00% | 1,088,298 |
| 2015-08-10 | 2015-08-06 | 4.880 | 188,846 | -4,675 | 0.00% | 921,563 |
| 2015-08-06 | 2015-08-04 | 4.709 | 193,521 | +2,803 | 0.00% | 911,241 |
| 2015-08-05 | 2015-08-03 | 4.652 | 190,718 | -26,631 | 0.00% | 887,157 |
| 2015-08-04 | 2015-07-31 | 4.766 | 217,349 | -39,246 | 0.00% | 1,035,846 |
| 2015-08-03 | 2015-07-30 | 4.951 | 256,595 | +58,869 | 0.01% | 1,270,483 |
| 2015-07-31 | 2015-07-29 | 4.780 | 197,726 | -280,330 | 0.00% | 945,148 |
| 2015-07-30 | 2015-07-28 | 4.395 | 478,056 | -35,041 | 0.01% | 2,100,974 |
| 2015-07-29 | 2015-07-27 | 4.338 | 513,097 | +259,305 | 0.01% | 2,225,688 |
| 2015-07-28 | 2015-07-24 | 4.580 | 253,792 | +35,041 | 0.01% | 1,162,450 |
| 2015-07-27 | 2015-07-23 | 4.794 | 218,751 | +11,213 | 0.00% | 1,048,771 |
| 2015-07-24 | 2015-07-22 | 4.766 | 207,538 | +9,812 | 0.00% | 989,089 |
| 2015-07-22 | 2015-07-20 | 4.694 | 197,726 | -29,435 | 0.00% | 928,220 |
| 2015-07-21 | 2015-07-17 | 4.480 | 227,161 | +29,435 | 0.00% | 1,017,782 |
| 2015-07-20 | 2015-07-16 | 4.266 | 197,726 | -19,623 | 0.00% | 843,580 |
| 2015-07-16 | 2015-07-14 | 4.238 | 217,349 | -131,755 | 0.00% | 921,097 |
| 2015-07-15 | 2015-07-13 | 4.238 | 349,104 | +46,254 | 0.01% | 1,479,457 |
| 2015-07-14 | 2015-07-10 | 4.295 | 302,850 | +14,017 | 0.01% | 1,300,724 |
| 2015-07-13 | 2015-07-09 | 3.938 | 288,833 | -14,017 | 0.01% | 1,137,489 |
| 2015-07-10 | 2015-07-08 | 3.325 | 302,850 | +82,697 | 0.01% | 1,006,873 |
| 2015-07-09 | 2015-07-07 | 3.824 | 220,153 | -4,205 | 0.00% | 841,881 |
| 2015-07-08 | 2015-07-06 | 4.052 | 224,358 | -8,409 | 0.00% | 909,183 |
| 2015-07-07 | 2015-07-03 | 4.281 | 232,767 | -5,607 | 0.01% | 996,400 |
| 2015-07-06 | 2015-07-02 | 4.452 | 238,374 | +7,008 | 0.01% | 1,061,218 |
| 2015-07-03 | 2015-06-30 | 4.595 | 231,366 | +14,017 | 0.01% | 1,063,033 |
| 2015-07-02 | 2015-06-29 | 4.224 | 217,349 | -119,140 | 0.00% | 917,996 |
| 2015-06-30 | 2015-06-26 | 4.480 | 336,489 | -28,033 | 0.01% | 1,507,619 |
| 2015-06-29 | 2015-06-25 | 4.523 | 364,522 | -70,083 | 0.01% | 1,648,824 |
| 2015-06-26 | 2015-06-24 | 4.794 | 434,605 | -350,411 | 0.01% | 2,083,652 |
| 2015-06-25 | 2015-06-23 | 4.766 | 785,016 | +420,494 | 0.02% | 3,741,245 |
| 2015-06-24 | 2015-06-22 | 4.637 | 364,522 | +84,099 | 0.01% | 1,690,434 |
| 2015-06-23 | 2015-06-19 | 4.694 | 280,423 | +35,041 | 0.01% | 1,316,439 |
| 2015-06-19 | 2015-06-17 | 4.851 | 245,382 | -7,008 | 0.01% | 1,190,455 |
| 2015-06-18 | 2015-06-16 | 4.737 | 252,390 | +7,008 | 0.01% | 1,195,643 |
| 2015-06-17 | 2015-06-15 | 4.909 | 245,382 | -28,033 | 0.01% | 1,204,460 |
| 2015-06-16 | 2015-06-12 | 5.108 | 273,415 | +158,386 | 0.01% | 1,396,679 |
| 2015-06-10 | 2015-06-08 | 5.294 | 115,029 | -123,345 | 0.00% | 608,937 |
| 2015-06-09 | 2015-06-05 | 5.351 | 238,374 | +4,205 | 0.01% | 1,275,503 |
| 2015-06-08 | 2015-06-04 | 5.408 | 234,169 | +14,016 | 0.01% | 1,266,368 |
| 2015-06-05 | 2015-06-03 | 5.308 | 220,153 | -39,246 | 0.00% | 1,168,581 |
| 2015-06-04 | 2015-06-02 | 5.385 | 259,399 | -44,852 | 0.01% | 1,396,945 |
| 2015-06-03 | 2015-06-01 | 5.601 | 304,251 | +79,937 | 0.01% | 1,704,026 |
| 2015-06-02 | 2015-05-29 | 5.213 | 224,314 | +38,995 | 0.00% | 1,169,345 |
| 2015-06-01 | 2015-05-28 | 4.969 | 185,319 | -18,105 | 0.00% | 920,822 |
| 2015-05-29 | 2015-05-27 | 4.969 | 203,424 | -6,964 | 0.00% | 1,010,783 |
| 2015-05-28 | 2015-05-26 | 4.897 | 210,388 | -162,943 | 0.00% | 1,030,279 |
| 2015-05-27 | 2015-05-22 | 4.753 | 373,331 | -394,127 | 0.01% | 1,774,605 |
| 2015-05-26 | 2015-05-21 | 4.696 | 767,458 | +394,127 | 0.02% | 3,603,977 |
| 2015-05-22 | 2015-05-20 | 4.682 | 373,331 | +97,488 | 0.01% | 1,747,798 |
| 2015-05-21 | 2015-05-19 | 4.825 | 275,843 | -51,529 | 0.01% | 1,331,009 |
| 2015-05-20 | 2015-05-18 | 4.624 | 327,372 | -568,213 | 0.01% | 1,513,830 |
| 2015-05-19 | 2015-05-15 | 4.509 | 895,585 | +564,035 | 0.02% | 4,038,463 |
| 2015-05-18 | 2015-05-14 | 4.437 | 331,550 | -949,806 | 0.01% | 1,471,252 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,281,356 | +917,774 | 0.03% | 5,741,218 |
| 2015-05-14 | 2015-05-12 | 4.107 | 363,582 | -217,258 | 0.01% | 1,493,303 |
| 2015-05-13 | 2015-05-11 | 4.107 | 580,840 | +188,012 | 0.01% | 2,385,625 |
| 2015-05-12 | 2015-05-08 | 4.122 | 392,828 | -20,890 | 0.01% | 1,619,064 |
| 2015-05-08 | 2015-05-06 | 3.777 | 413,718 | -19,498 | 0.01% | 1,562,571 |
| 2015-05-07 | 2015-05-05 | 3.748 | 433,216 | +5,571 | 0.01% | 1,623,770 |
| 2015-05-06 | 2015-05-04 | 3.906 | 427,645 | +8,356 | 0.01% | 1,670,444 |
| 2015-05-05 | 2015-04-30 | 3.921 | 419,289 | +13,927 | 0.01% | 1,643,826 |
| 2015-04-28 | 2015-04-24 | 4.093 | 405,362 | +47,351 | 0.01% | 1,659,081 |
| 2015-04-27 | 2015-04-23 | 4.150 | 358,011 | -41,781 | 0.01% | 1,485,846 |
| 2015-04-24 | 2015-04-22 | 4.093 | 399,792 | +34,817 | 0.01% | 1,636,284 |
| 2015-04-23 | 2015-04-21 | 4.078 | 364,975 | -9,748 | 0.01% | 1,488,542 |
| 2015-04-22 | 2015-04-20 | 3.892 | 374,723 | +9,748 | 0.01% | 1,458,342 |
| 2015-04-20 | 2015-04-16 | 4.107 | 364,975 | +8,356 | 0.01% | 1,499,025 |
| 2015-04-17 | 2015-04-15 | 4.093 | 356,619 | +12,939 | 0.01% | 1,459,584 |
| 2015-04-16 | 2015-04-14 | 4.064 | 343,680 | -41,780 | 0.01% | 1,396,755 |
| 2015-04-15 | 2015-04-13 | 4.107 | 385,460 | +6,963 | 0.01% | 1,583,161 |
| 2015-04-14 | 2015-04-10 | 4.007 | 378,497 | +27,885 | 0.01% | 1,516,513 |
| 2015-04-13 | 2015-04-09 | 3.906 | 350,612 | -62,670 | 0.01% | 1,369,542 |
| 2015-04-10 | 2015-04-08 | 3.863 | 413,282 | -27,854 | 0.01% | 1,596,535 |
| 2015-04-09 | 2015-04-02 | 3.504 | 441,136 | +41,780 | 0.01% | 1,545,760 |
| 2015-03-31 | 2015-03-27 | 3.404 | 399,356 | -55,707 | 0.01% | 1,359,215 |
| 2015-03-30 | 2015-03-26 | 3.418 | 455,063 | -13,927 | 0.01% | 1,555,350 |
| 2015-03-27 | 2015-03-25 | 3.490 | 468,990 | -6,963 | 0.01% | 1,636,626 |
| 2015-03-26 | 2015-03-24 | 3.461 | 475,953 | -41,780 | 0.01% | 1,647,255 |
| 2015-03-24 | 2015-03-20 | 3.461 | 517,733 | -188,012 | 0.01% | 1,791,854 |
| 2015-03-23 | 2015-03-19 | 3.432 | 705,745 | -661,521 | 0.02% | 2,422,286 |
| 2015-03-20 | 2015-03-18 | 3.375 | 1,367,266 | +399,698 | 0.03% | 4,614,243 |
| 2015-03-19 | 2015-03-17 | 3.145 | 967,568 | +338,421 | 0.02% | 3,043,023 |
| 2015-03-18 | 2015-03-16 | 3.202 | 629,147 | -37,603 | 0.01% | 2,014,822 |
| 2015-03-16 | 2015-03-12 | 3.332 | 666,750 | -225,613 | 0.02% | 2,221,420 |
| 2015-03-13 | 2015-03-11 | 3.317 | 892,363 | +476,295 | 0.02% | 2,960,282 |
| 2015-03-11 | 2015-03-09 | 3.561 | 416,068 | -43,173 | 0.01% | 1,481,821 |
| 2015-03-10 | 2015-03-06 | 3.619 | 459,241 | +6,964 | 0.01% | 1,661,961 |
| 2015-03-09 | 2015-03-05 | 3.691 | 452,277 | -43,173 | 0.01% | 1,669,234 |
| 2015-03-06 | 2015-03-04 | 3.619 | 495,450 | +6,963 | 0.01% | 1,792,999 |
| 2015-03-05 | 2015-03-03 | 3.648 | 488,487 | -208,902 | 0.01% | 1,781,830 |
| 2015-03-04 | 2015-03-02 | 3.404 | 697,389 | -117,483 | 0.02% | 2,373,576 |
| 2015-03-03 | 2015-02-27 | 3.303 | 814,872 | +26,461 | 0.02% | 2,691,515 |
| 2015-03-02 | 2015-02-26 | 3.346 | 788,411 | -27,854 | 0.02% | 2,638,082 |
| 2015-02-27 | 2015-02-25 | 3.332 | 816,265 | -23,675 | 0.02% | 2,719,561 |
| 2015-02-26 | 2015-02-24 | 3.274 | 839,940 | +73,812 | 0.02% | 2,750,190 |
| 2015-02-25 | 2015-02-23 | 3.116 | 766,128 | +55,707 | 0.02% | 2,387,485 |
| 2015-02-24 | 2015-02-18 | 3.145 | 710,421 | -20,890 | 0.02% | 2,234,290 |
| 2015-02-23 | 2015-02-16 | 3.030 | 731,311 | +12,534 | 0.02% | 2,215,972 |
| 2015-02-17 | 2015-02-13 | 3.030 | 718,777 | +13,927 | 0.02% | 2,177,992 |
| 2015-02-13 | 2015-02-11 | 3.016 | 704,850 | -47,352 | 0.02% | 2,125,669 |
| 2015-02-12 | 2015-02-10 | 3.001 | 752,202 | -34,816 | 0.02% | 2,257,670 |
| 2015-02-11 | 2015-02-09 | 3.016 | 787,018 | +12,534 | 0.02% | 2,373,469 |
| 2015-02-10 | 2015-02-06 | 3.001 | 774,484 | +6,963 | 0.02% | 2,324,547 |
| 2015-02-06 | 2015-02-04 | 3.131 | 767,521 | +13,927 | 0.02% | 2,402,848 |
| 2015-02-05 | 2015-02-03 | 3.044 | 753,594 | -6,964 | 0.02% | 2,294,314 |
| 2015-02-04 | 2015-02-02 | 3.030 | 760,558 | -18,104 | 0.02% | 2,304,594 |
| 2015-02-03 | 2015-01-30 | 3.088 | 778,662 | -4,178 | 0.02% | 2,404,180 |
| 2015-02-02 | 2015-01-29 | 3.116 | 782,840 | +20,890 | 0.02% | 2,439,565 |
| 2015-01-30 | 2015-01-28 | 3.102 | 761,950 | +15,319 | 0.02% | 2,363,523 |
| 2015-01-28 | 2015-01-26 | 2.958 | 746,631 | +34,817 | 0.02% | 2,208,782 |
| 2015-01-27 | 2015-01-23 | 2.987 | 711,814 | +13,927 | 0.02% | 2,126,226 |
| 2015-01-26 | 2015-01-22 | 2.987 | 697,887 | -6,963 | 0.02% | 2,084,626 |
| 2015-01-23 | 2015-01-21 | 2.915 | 704,850 | -27,854 | 0.02% | 2,054,813 |
| 2015-01-16 | 2015-01-14 | 3.001 | 732,704 | +13,927 | 0.02% | 2,199,148 |
| 2015-01-13 | 2015-01-09 | 3.145 | 718,777 | +19,482 | 0.02% | 2,260,570 |
| 2015-01-12 | 2015-01-08 | 3.145 | 699,295 | -32,032 | 0.02% | 2,199,298 |
| 2015-01-09 | 2015-01-07 | 3.202 | 731,327 | +27,854 | 0.02% | 2,342,050 |
| 2015-01-08 | 2015-01-06 | 3.231 | 703,473 | +20,890 | 0.02% | 2,273,053 |
| 2015-01-07 | 2015-01-05 | 3.159 | 682,583 | -43,173 | 0.02% | 2,156,541 |
| 2015-01-06 | 2015-01-02 | 3.030 | 725,756 | +27,854 | 0.02% | 2,199,139 |
| 2015-01-05 | 2014-12-31 | 3.073 | 697,902 | +41,780 | 0.02% | 2,144,805 |
| 2015-01-02 | 2014-12-29 | 3.059 | 656,122 | +6,963 | 0.02% | 2,006,984 |
| 2014-12-30 | 2014-12-24 | 3.059 | 649,159 | +13,927 | 0.02% | 1,985,685 |
| 2014-12-29 | 2014-12-22 | 2.872 | 635,232 | +16,712 | 0.02% | 1,824,492 |
| 2014-12-23 | 2014-12-19 | 2.901 | 618,520 | -13,927 | 0.01% | 1,794,257 |
| 2014-12-22 | 2014-12-18 | 2.858 | 632,447 | +18,105 | 0.01% | 1,807,411 |
| 2014-12-19 | 2014-12-17 | 3.016 | 614,342 | -13,927 | 0.01% | 1,852,717 |
| 2014-12-18 | 2014-12-16 | 3.102 | 628,269 | +41,781 | 0.01% | 1,948,853 |
| 2014-12-12 | 2014-12-10 | 3.202 | 586,488 | +6,963 | 0.01% | 1,878,208 |
| 2014-12-11 | 2014-12-09 | 3.246 | 579,525 | +13,927 | 0.01% | 1,880,876 |
| 2014-12-10 | 2014-12-08 | 3.159 | 565,598 | -13,927 | 0.01% | 1,786,941 |
| 2014-12-09 | 2014-12-05 | 3.202 | 579,525 | +6,963 | 0.01% | 1,855,909 |
| 2014-12-05 | 2014-12-03 | 3.332 | 572,562 | -41,780 | 0.01% | 1,907,612 |
| 2014-12-04 | 2014-12-02 | 3.174 | 614,342 | -118,377 | 0.01% | 1,949,764 |
| 2014-12-02 | 2014-11-28 | 3.202 | 732,719 | +27,853 | 0.02% | 2,346,507 |
| 2014-12-01 | 2014-11-27 | 3.346 | 704,866 | +104,451 | 0.02% | 2,358,534 |
| 2014-11-28 | 2014-11-26 | 3.303 | 600,415 | +27,853 | 0.01% | 1,983,166 |
| 2014-11-27 | 2014-11-25 | 3.375 | 572,562 | +48,744 | 0.01% | 1,932,280 |
| 2014-11-26 | 2014-11-24 | 3.490 | 523,818 | +4,178 | 0.01% | 1,827,958 |
| 2014-11-25 | 2014-11-21 | 3.547 | 519,640 | -13,927 | 0.01% | 1,843,228 |
| 2014-11-24 | 2014-11-20 | 3.447 | 533,567 | +18,105 | 0.01% | 1,838,992 |
| 2014-11-21 | 2014-11-19 | 3.475 | 515,462 | -27,853 | 0.01% | 1,791,396 |
| 2014-11-19 | 2014-11-17 | 3.518 | 543,315 | -13,927 | 0.01% | 1,911,602 |
| 2014-11-18 | 2014-11-14 | 3.475 | 557,242 | +27,853 | 0.01% | 1,936,595 |
| 2014-11-14 | 2014-11-12 | 3.533 | 529,389 | +27,854 | 0.01% | 1,870,207 |
| 2014-11-13 | 2014-11-11 | 3.547 | 501,535 | +20,890 | 0.01% | 1,779,008 |
| 2014-11-12 | 2014-11-10 | 3.518 | 480,645 | -8,356 | 0.01% | 1,691,103 |
| 2014-11-07 | 2014-11-05 | 3.691 | 489,001 | -83,561 | 0.01% | 1,804,773 |
| 2014-11-06 | 2014-11-04 | 3.676 | 572,562 | -100,272 | 0.01% | 2,104,952 |
| 2014-11-05 | 2014-11-03 | 3.734 | 672,834 | +76,597 | 0.02% | 2,512,239 |
| 2014-11-04 | 2014-10-31 | 3.777 | 596,237 | +13,927 | 0.01% | 2,251,927 |
| 2014-11-03 | 2014-10-30 | 3.806 | 582,310 | +20,890 | 0.01% | 2,216,051 |
| 2014-10-31 | 2014-10-29 | 3.863 | 561,420 | +26,461 | 0.01% | 2,168,801 |
| 2014-10-30 | 2014-10-28 | 3.863 | 534,959 | -13,927 | 0.01% | 2,066,581 |
| 2014-10-28 | 2014-10-24 | 3.863 | 548,886 | -4,178 | 0.01% | 2,120,382 |
| 2014-10-27 | 2014-10-23 | 3.863 | 553,064 | -13,927 | 0.01% | 2,136,522 |
| 2014-10-24 | 2014-10-22 | 3.906 | 566,991 | +27,854 | 0.01% | 2,214,750 |
| 2014-10-23 | 2014-10-21 | 3.921 | 539,137 | +69,634 | 0.01% | 2,113,691 |
| 2014-10-21 | 2014-10-17 | 3.863 | 469,503 | -13,927 | 0.01% | 1,813,720 |
| 2014-10-20 | 2014-10-16 | 3.748 | 483,430 | +6,963 | 0.01% | 1,811,981 |
| 2014-10-17 | 2014-10-15 | 3.791 | 476,467 | +6,964 | 0.01% | 1,806,410 |
| 2014-10-16 | 2014-10-14 | 3.748 | 469,503 | -20,891 | 0.01% | 1,759,780 |
| 2014-10-15 | 2014-10-13 | 3.777 | 490,394 | -2,785 | 0.01% | 1,852,169 |
| 2014-10-14 | 2014-10-10 | 3.921 | 493,179 | +137,875 | 0.01% | 1,933,512 |
| 2014-10-13 | 2014-10-09 | 3.964 | 355,304 | -143,446 | 0.01% | 1,408,279 |
| 2014-10-10 | 2014-10-08 | 3.978 | 498,750 | +151,802 | 0.01% | 1,984,003 |
| 2014-10-09 | 2014-10-07 | 3.992 | 346,948 | -41,780 | 0.01% | 1,385,124 |
| 2014-10-08 | 2014-10-06 | 3.834 | 388,728 | +6,963 | 0.01% | 1,490,516 |
| 2014-10-07 | 2014-10-03 | 3.705 | 381,765 | -13,927 | 0.01% | 1,414,476 |
| 2014-10-06 | 2014-09-30 | 3.662 | 395,692 | -9,748 | 0.01% | 1,449,029 |
| 2014-10-03 | 2014-09-29 | 3.705 | 405,440 | -536,181 | 0.01% | 1,502,194 |
| 2014-09-30 | 2014-09-26 | 3.820 | 941,621 | -885,742 | 0.02% | 3,596,975 |
| 2014-09-29 | 2014-09-25 | 3.892 | 1,827,363 | -128,127 | 0.04% | 7,111,705 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,955,490 | +167,122 | 0.05% | 7,778,843 |
| 2014-09-25 | 2014-09-23 | 3.906 | 1,788,368 | +1,207,450 | 0.04% | 6,985,627 |
| 2014-09-23 | 2014-09-19 | 3.849 | 580,918 | -34,816 | 0.01% | 2,235,781 |
| 2014-09-22 | 2014-09-18 | 3.863 | 615,734 | -118,378 | 0.01% | 2,378,620 |
| 2014-09-19 | 2014-09-17 | 3.734 | 734,112 | -91,917 | 0.02% | 2,741,039 |
| 2014-09-18 | 2014-09-16 | 3.648 | 826,029 | +110,022 | 0.02% | 3,013,066 |
| 2014-09-17 | 2014-09-15 | 3.748 | 716,007 | -25,068 | 0.02% | 2,683,721 |
| 2014-09-16 | 2014-09-12 | 3.820 | 741,075 | -97,488 | 0.02% | 2,830,893 |
| 2014-09-15 | 2014-09-11 | 3.834 | 838,563 | +64,219 | 0.02% | 3,215,338 |
| 2014-09-12 | 2014-09-10 | 3.561 | 774,344 | +51,529 | 0.02% | 2,757,816 |
| 2014-09-08 | 2014-09-04 | 3.504 | 722,815 | -66,848 | 0.02% | 2,532,775 |
| 2014-09-03 | 2014-09-01 | 3.360 | 789,663 | -208,902 | 0.02% | 2,653,611 |
| 2014-09-02 | 2014-08-29 | 3.303 | 998,565 | +189,404 | 0.02% | 3,298,252 |
| 2014-09-01 | 2014-08-28 | 3.260 | 809,161 | +104,451 | 0.02% | 2,637,791 |
| 2014-08-29 | 2014-08-27 | 3.418 | 704,710 | +12,534 | 0.02% | 2,408,613 |
| 2014-08-28 | 2014-08-26 | 3.447 | 692,176 | -16,712 | 0.02% | 2,385,654 |
| 2014-08-27 | 2014-08-25 | 3.432 | 708,888 | -1,107,178 | 0.02% | 2,433,073 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,816,066 | +948,413 | 0.04% | 6,128,852 |
| 2014-08-25 | 2014-08-21 | 3.246 | 867,653 | -11,141 | 0.02% | 2,816,010 |
| 2014-08-22 | 2014-08-20 | 3.231 | 878,794 | +55,707 | 0.02% | 2,839,548 |
| 2014-08-21 | 2014-08-19 | 3.231 | 823,087 | +36,209 | 0.02% | 2,659,548 |
| 2014-08-20 | 2014-08-18 | 3.202 | 786,878 | -20,890 | 0.02% | 2,519,950 |
| 2014-08-19 | 2014-08-15 | 3.217 | 807,768 | -48,744 | 0.02% | 2,598,450 |
| 2014-08-18 | 2014-08-14 | 3.145 | 856,512 | -9,748 | 0.02% | 2,693,749 |
| 2014-08-15 | 2014-08-13 | 3.131 | 866,260 | +76,597 | 0.02% | 2,711,967 |
| 2014-08-14 | 2014-08-12 | 3.202 | 789,663 | -13,927 | 0.02% | 2,528,869 |
| 2014-08-13 | 2014-08-11 | 3.231 | 803,590 | -13,927 | 0.02% | 2,596,550 |
| 2014-08-12 | 2014-08-08 | 3.217 | 817,517 | +11,142 | 0.02% | 2,629,810 |
| 2014-08-08 | 2014-08-06 | 3.260 | 806,375 | -55,707 | 0.02% | 2,628,709 |
| 2014-08-07 | 2014-08-05 | 3.226 | 862,082 | -4,178 | 0.02% | 2,780,740 |
| 2014-08-06 | 2014-08-04 | 3.168 | 866,260 | +61,522 | 0.02% | 2,744,096 |
| 2014-08-05 | 2014-08-01 | 3.211 | 804,738 | +20,741 | 0.02% | 2,584,130 |
| 2014-08-04 | 2014-07-31 | 3.240 | 783,997 | -22,123 | 0.02% | 2,540,208 |
| 2014-08-01 | 2014-07-30 | 3.095 | 806,120 | -85,727 | 0.02% | 2,495,286 |
| 2014-07-31 | 2014-07-29 | 3.153 | 891,847 | -20,740 | 0.02% | 2,812,249 |
| 2014-07-30 | 2014-07-28 | 3.095 | 912,587 | +80,196 | 0.02% | 2,824,847 |
| 2014-07-29 | 2014-07-25 | 3.269 | 832,391 | -228,143 | 0.02% | 2,721,089 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,060,534 | +16,592 | 0.03% | 3,512,909 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,043,942 | -290,364 | 0.03% | 3,367,349 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,334,306 | +134,121 | 0.03% | 4,516,252 |
| 2014-07-23 | 2014-07-21 | 3.312 | 1,200,185 | +262,710 | 0.03% | 3,975,489 |
| 2014-07-22 | 2014-07-18 | 3.211 | 937,475 | +34,567 | 0.02% | 3,010,368 |
| 2014-07-21 | 2014-07-17 | 3.255 | 902,908 | +30,419 | 0.02% | 2,938,549 |
| 2014-07-18 | 2014-07-16 | 3.269 | 872,489 | -55,308 | 0.02% | 2,852,169 |
| 2014-07-17 | 2014-07-15 | 3.298 | 927,797 | -30,419 | 0.02% | 3,059,812 |
| 2014-07-16 | 2014-07-14 | 3.182 | 958,216 | -146,564 | 0.02% | 3,049,250 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,104,780 | -176,984 | 0.03% | 3,499,668 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,281,764 | +171,453 | 0.03% | 3,986,148 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,110,311 | -74,665 | 0.03% | 3,356,586 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,184,976 | +47,011 | 0.03% | 3,599,446 |
| 2014-07-09 | 2014-07-07 | 3.081 | 1,137,965 | -55,307 | 0.03% | 3,506,028 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,193,272 | -89,875 | 0.03% | 3,728,207 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,283,147 | +81,579 | 0.03% | 3,953,328 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,201,568 | -27,654 | 0.03% | 3,528,184 |
| 2014-07-03 | 2014-06-30 | 2.878 | 1,229,222 | -34,567 | 0.03% | 3,538,264 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,263,789 | -1,390,974 | 0.03% | 3,637,764 |
| 2014-06-30 | 2014-06-26 | 2.922 | 2,654,763 | -225,378 | 0.07% | 7,756,825 |
| 2014-06-27 | 2014-06-25 | 2.907 | 2,880,141 | +218,464 | 0.07% | 8,373,686 |
| 2014-06-26 | 2014-06-24 | 2.878 | 2,661,677 | +124,442 | 0.07% | 7,661,526 |
| 2014-06-25 | 2014-06-23 | 2.936 | 2,537,235 | -40,098 | 0.06% | 7,450,126 |
| 2014-06-24 | 2014-06-20 | 3.038 | 2,577,333 | +13,827 | 0.07% | 7,828,827 |
| 2014-06-23 | 2014-06-19 | 3.038 | 2,563,506 | -34,567 | 0.07% | 7,786,827 |
| 2014-06-20 | 2014-06-18 | 2.980 | 2,598,073 | -225,378 | 0.07% | 7,741,506 |
| 2014-06-19 | 2014-06-17 | 3.052 | 2,823,451 | +547,543 | 0.07% | 8,617,268 |
| 2014-06-18 | 2014-06-16 | 3.298 | 2,275,908 | -995,533 | 0.06% | 7,505,790 |
| 2014-06-17 | 2014-06-13 | 3.385 | 3,271,441 | +1,465,646 | 0.08% | 11,072,911 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,805,795 | +1,001,064 | 0.05% | 5,955,389 |
| 2014-06-11 | 2014-06-09 | 3.093 | 804,731 | -116,515 | 0.02% | 2,488,939 |
| 2014-06-10 | 2014-06-06 | 3.064 | 921,246 | -6,855 | 0.02% | 2,822,426 |
| 2014-06-09 | 2014-06-05 | 3.035 | 928,101 | +8,225 | 0.02% | 2,816,347 |
| 2014-06-06 | 2014-06-04 | 3.005 | 919,876 | -19,192 | 0.02% | 2,764,548 |
| 2014-06-05 | 2014-06-03 | 3.020 | 939,068 | +56,206 | 0.02% | 2,835,927 |
| 2014-06-04 | 2014-05-30 | 3.020 | 882,862 | +20,564 | 0.02% | 2,666,188 |
| 2014-06-03 | 2014-05-29 | 2.889 | 862,298 | +9,861 | 0.02% | 2,490,865 |
| 2014-05-30 | 2014-05-28 | 3.020 | 852,437 | +41,127 | 0.02% | 2,574,307 |
| 2014-05-29 | 2014-05-27 | 3.137 | 811,310 | +13,709 | 0.02% | 2,544,796 |
| 2014-05-28 | 2014-05-26 | 3.137 | 797,601 | +41,127 | 0.02% | 2,501,795 |
| 2014-05-27 | 2014-05-23 | 3.107 | 756,474 | -330,385 | 0.02% | 2,350,722 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,086,859 | +172,732 | 0.03% | 3,424,953 |
| 2014-05-23 | 2014-05-21 | 2.787 | 914,127 | +27,418 | 0.02% | 2,547,226 |
| 2014-05-22 | 2014-05-20 | 2.772 | 886,709 | -658,027 | 0.02% | 2,457,890 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,544,736 | +747,135 | 0.04% | 4,214,281 |
| 2014-05-20 | 2014-05-16 | 2.830 | 797,601 | -34,118 | 0.02% | 2,257,434 |
| 2014-05-19 | 2014-05-15 | 3.020 | 831,719 | -27,418 | 0.02% | 2,511,740 |
| 2014-05-16 | 2014-05-14 | 2.947 | 859,137 | +6,855 | 0.02% | 2,531,870 |
| 2014-05-15 | 2014-05-13 | 2.743 | 852,282 | +19,192 | 0.02% | 2,337,593 |
| 2014-05-14 | 2014-05-12 | 2.772 | 833,090 | -1,303,716 | 0.02% | 2,309,262 |
| 2014-05-13 | 2014-05-09 | 2.582 | 2,136,806 | +1,141,951 | 0.05% | 5,517,801 |
| 2014-05-12 | 2014-05-08 | 2.684 | 994,855 | +58,948 | 0.03% | 2,670,578 |
| 2014-05-09 | 2014-05-07 | 2.772 | 935,907 | -21,934 | 0.02% | 2,594,263 |
| 2014-05-08 | 2014-05-05 | 3.020 | 957,841 | +98,704 | 0.02% | 2,892,620 |
| 2014-05-07 | 2014-05-02 | 3.107 | 859,137 | -27,418 | 0.02% | 2,669,744 |
| 2014-05-05 | 2014-04-30 | 3.035 | 886,555 | -123,380 | 0.02% | 2,690,275 |
| 2014-05-02 | 2014-04-29 | 3.166 | 1,009,935 | +108,300 | 0.03% | 3,197,281 |
| 2014-04-30 | 2014-04-28 | 3.239 | 901,635 | +23,306 | 0.02% | 2,920,192 |
| 2014-04-29 | 2014-04-25 | 3.487 | 878,329 | -15,080 | 0.02% | 3,062,547 |
| 2014-04-28 | 2014-04-24 | 3.385 | 893,409 | +54,835 | 0.02% | 3,023,890 |
| 2014-04-25 | 2014-04-23 | 3.472 | 838,574 | +6,855 | 0.02% | 2,911,696 |
| 2014-04-24 | 2014-04-22 | 3.224 | 831,719 | -6,855 | 0.02% | 2,681,616 |
| 2014-04-23 | 2014-04-17 | 3.268 | 838,574 | +58,949 | 0.02% | 2,740,420 |
| 2014-04-22 | 2014-04-16 | 3.283 | 779,625 | -52,094 | 0.02% | 2,559,151 |
| 2014-04-17 | 2014-04-15 | 3.180 | 831,719 | -100,075 | 0.02% | 2,645,214 |
| 2014-04-16 | 2014-04-14 | 3.180 | 931,794 | +238,535 | 0.02% | 2,963,494 |
| 2014-04-15 | 2014-04-11 | 3.370 | 693,259 | -68,468 | 0.02% | 2,336,335 |
| 2014-04-14 | 2014-04-10 | 3.487 | 761,727 | -61,690 | 0.02% | 2,655,981 |
| 2014-04-11 | 2014-04-09 | 3.531 | 823,417 | -91,850 | 0.02% | 2,907,119 |
| 2014-04-10 | 2014-04-08 | 3.458 | 915,267 | -120,638 | 0.02% | 3,164,636 |
| 2014-04-09 | 2014-04-07 | 3.458 | 1,035,905 | -74,028 | 0.03% | 3,581,755 |
| 2014-04-08 | 2014-04-04 | 3.662 | 1,109,933 | +164,507 | 0.03% | 4,064,416 |
| 2014-04-07 | 2014-04-03 | 3.706 | 945,426 | -230,310 | 0.02% | 3,503,393 |
| 2014-04-04 | 2014-04-02 | 3.662 | 1,175,736 | -123,380 | 0.03% | 4,305,377 |
| 2014-04-03 | 2014-04-01 | 3.531 | 1,299,116 | +309,821 | 0.03% | 4,586,601 |
| 2014-04-02 | 2014-03-31 | 3.385 | 989,295 | +327,643 | 0.03% | 3,348,432 |
| 2014-04-01 | 2014-03-28 | 3.443 | 661,652 | -1,624,504 | 0.02% | 2,278,082 |
| 2014-03-31 | 2014-03-27 | 3.253 | 2,286,156 | +101,446 | 0.06% | 7,437,695 |
| 2014-03-28 | 2014-03-26 | 3.589 | 2,184,710 | +1,444,917 | 0.06% | 7,840,731 |
| 2014-03-27 | 2014-03-25 | 3.720 | 739,793 | -350,947 | 0.02% | 2,752,188 |
| 2014-03-26 | 2014-03-24 | 4.158 | 1,090,740 | -684,074 | 0.03% | 4,535,172 |
| 2014-03-25 | 2014-03-21 | 4.172 | 1,774,814 | +684,074 | 0.05% | 7,405,366 |
| 2014-03-24 | 2014-03-20 | 3.924 | 1,090,740 | -80,883 | 0.03% | 4,280,566 |
| 2014-03-21 | 2014-03-19 | 3.881 | 1,171,623 | -90,479 | 0.03% | 4,546,709 |
| 2014-03-20 | 2014-03-18 | 3.822 | 1,262,102 | -115,363 | 0.03% | 4,824,179 |
| 2014-03-19 | 2014-03-17 | 3.895 | 1,377,465 | +149,427 | 0.04% | 5,365,615 |
| 2014-03-18 | 2014-03-14 | 3.662 | 1,228,038 | +45,240 | 0.03% | 4,496,899 |
| 2014-03-17 | 2014-03-13 | 3.735 | 1,182,798 | +31,530 | 0.03% | 4,417,517 |
| 2014-03-14 | 2014-03-12 | 3.676 | 1,151,268 | -257,727 | 0.03% | 4,232,575 |
| 2014-03-13 | 2014-03-11 | 3.793 | 1,408,995 | +419,492 | 0.04% | 5,344,541 |
| 2014-03-12 | 2014-03-10 | 3.866 | 989,503 | -137,089 | 0.03% | 3,825,521 |
| 2014-03-11 | 2014-03-07 | 3.968 | 1,126,592 | -541,501 | 0.03% | 4,470,573 |
| 2014-03-10 | 2014-03-06 | 3.764 | 1,668,093 | +774,552 | 0.04% | 6,278,669 |
| 2014-03-07 | 2014-03-05 | 3.691 | 893,541 | -758,101 | 0.02% | 3,298,091 |
| 2014-03-06 | 2014-03-04 | 3.604 | 1,651,642 | -6,939,442 | 0.04% | 5,951,693 |
| 2014-03-05 | 2014-03-03 | 3.078 | 8,591,084 | -2,573,159 | 0.22% | 26,445,883 |
| 2014-03-04 | 2014-02-28 | 3.195 | 11,164,243 | +9,200,038 | 0.29% | 35,669,830 |
| 2014-03-03 | 2014-02-27 | 3.064 | 1,964,205 | +836,242 | 0.05% | 6,017,745 |
| 2014-02-28 | 2014-02-26 | 2.538 | 1,127,963 | -15,080 | 0.03% | 2,863,332 |
| 2014-02-27 | 2014-02-25 | 2.495 | 1,143,043 | +164,507 | 0.03% | 2,851,585 |
| 2014-02-26 | 2014-02-24 | 2.538 | 978,536 | -34,272 | 0.03% | 2,484,012 |
| 2014-02-25 | 2014-02-21 | 2.480 | 1,012,808 | -294,741 | 0.03% | 2,511,908 |
| 2014-02-24 | 2014-02-20 | 2.480 | 1,307,549 | +137,089 | 0.03% | 3,242,907 |
| 2014-02-21 | 2014-02-19 | 2.553 | 1,170,460 | -345,464 | 0.03% | 2,988,287 |
| 2014-02-20 | 2014-02-18 | 2.538 | 1,515,924 | +116,525 | 0.04% | 3,848,171 |
| 2014-02-19 | 2014-02-17 | 2.509 | 1,399,399 | -1,030,909 | 0.04% | 3,511,540 |
| 2014-02-18 | 2014-02-14 | 2.378 | 2,430,308 | -116,525 | 0.06% | 5,779,318 |
| 2014-02-17 | 2014-02-13 | 2.393 | 2,546,833 | +27,418 | 0.07% | 6,093,572 |
| 2014-02-14 | 2014-02-12 | 2.393 | 2,519,415 | -150,798 | 0.06% | 6,027,972 |
| 2014-02-13 | 2014-02-11 | 2.407 | 2,670,213 | -8,226 | 0.07% | 6,427,728 |
| 2014-02-12 | 2014-02-10 | 2.422 | 2,678,439 | -157,652 | 0.07% | 6,486,606 |
| 2014-02-11 | 2014-02-07 | 2.320 | 2,836,091 | +34,272 | 0.07% | 6,578,773 |
| 2014-02-10 | 2014-02-06 | 2.363 | 2,801,819 | +38,385 | 0.07% | 6,621,902 |
| 2014-02-07 | 2014-02-05 | 2.363 | 2,763,434 | +152,169 | 0.07% | 6,531,182 |
| 2014-02-06 | 2014-02-04 | 2.480 | 2,611,265 | -389,332 | 0.07% | 6,476,308 |
| 2014-02-05 | 2014-01-30 | 2.378 | 3,000,597 | -304,338 | 0.08% | 7,135,475 |
| 2014-02-04 | 2014-01-28 | 2.203 | 3,304,935 | +315,305 | 0.08% | 7,280,606 |
| 2014-01-29 | 2014-01-27 | 2.130 | 2,989,630 | -148,056 | 0.08% | 6,367,925 |
| 2014-01-28 | 2014-01-24 | 2.232 | 3,137,686 | +195,547 | 0.08% | 7,003,716 |
| 2014-01-27 | 2014-01-23 | 2.363 | 2,942,139 | -205,633 | 0.08% | 6,953,538 |
| 2014-01-24 | 2014-01-22 | 2.407 | 3,147,772 | -322,159 | 0.08% | 7,577,307 |
| 2014-01-23 | 2014-01-21 | 2.495 | 3,469,931 | -520,938 | 0.09% | 8,656,545 |
| 2014-01-22 | 2014-01-20 | 2.509 | 3,990,869 | +297,483 | 0.10% | 10,014,368 |
| 2014-01-21 | 2014-01-17 | 2.480 | 3,693,386 | +191,925 | 0.09% | 9,160,122 |
| 2014-01-20 | 2014-01-16 | 2.509 | 3,501,461 | -389,333 | 0.09% | 8,786,287 |
| 2014-01-17 | 2014-01-15 | 2.538 | 3,890,794 | +281,032 | 0.10% | 9,876,774 |
| 2014-01-16 | 2014-01-14 | 2.641 | 3,609,762 | +230,310 | 0.09% | 9,532,017 |
| 2014-01-15 | 2014-01-13 | 2.597 | 3,379,452 | +253,614 | 0.09% | 8,775,946 |
| 2014-01-14 | 2014-01-10 | 2.641 | 3,125,838 | -2,006,982 | 0.08% | 8,254,156 |
| 2014-01-13 | 2014-01-09 | 2.714 | 5,132,820 | +2,078,268 | 0.13% | 13,928,252 |
| 2014-01-10 | 2014-01-08 | 2.553 | 3,054,552 | -2,640,332 | 0.08% | 7,798,538 |
| 2014-01-09 | 2014-01-07 | 2.436 | 5,694,884 | +323,530 | 0.15% | 13,874,872 |
| 2014-01-08 | 2014-01-06 | 2.436 | 5,371,354 | +257,727 | 0.14% | 13,086,632 |
| 2014-01-07 | 2014-01-03 | 2.524 | 5,113,627 | +833,501 | 0.13% | 12,906,331 |
| 2014-01-06 | 2014-01-02 | 2.538 | 4,280,126 | +1,806,831 | 0.11% | 10,865,093 |
| 2014-01-03 | 2013-12-31 | 2.334 | 2,473,295 | +205,634 | 0.06% | 5,773,292 |
| 2014-01-02 | 2013-12-27 | 2.174 | 2,267,661 | +148,056 | 0.06% | 4,929,377 |
| 2013-12-30 | 2013-12-24 | 2.145 | 2,119,605 | -11,714,248 | 0.05% | 4,545,691 |
| 2013-12-27 | 2013-12-20 | 2.115 | 13,833,853 | -2,641,704 | 0.35% | 29,264,345 |
| 2013-12-23 | 2013-12-19 | 2.203 | 16,475,557 | -137,089 | 0.42% | 36,294,824 |
| 2013-12-20 | 2013-12-18 | 2.334 | 16,612,646 | +15,211,387 | 0.43% | 38,778,092 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,401,259 | +363,285 | 0.04% | 2,821,143 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,037,974 | -2,447,037 | 0.03% | 1,968,600 |
| 2013-12-17 | 2013-12-13 | 2.072 | 3,485,011 | +2,172,860 | 0.09% | 7,219,716 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,312,151 | 0.03% | 2,182,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy