History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-10-10 | 2025-10-08 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-10-09 | 2025-10-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-10-08 | 2025-10-03 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-10-06 | 2025-10-02 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-10-02 | 2025-09-29 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-25 | 2025-09-23 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-09-24 | 2025-09-22 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-09-23 | 2025-09-19 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-09-22 | 2025-09-18 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-19 | 2025-09-17 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-09-18 | 2025-09-16 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-16 | 2025-09-12 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-09-15 | 2025-09-11 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-12 | 2025-09-10 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-11 | 2025-09-09 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-09-10 | 2025-09-08 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-09-08 | 2025-09-04 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-01 | 2025-08-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-29 | 2025-08-27 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-28 | 2025-08-26 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-08-27 | 2025-08-25 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-08-26 | 2025-08-22 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-25 | 2025-08-21 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-08-22 | 2025-08-20 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-08-21 | 2025-08-19 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-15 | 2025-08-13 | 3.303 | 4,000 | +0 | 0.00% | 13,210 |
| 2025-08-14 | 2025-08-12 | 3.353 | 4,000 | +52 | 0.00% | 13,413 |
| 2025-08-13 | 2025-08-11 | 3.363 | 3,948 | +0 | 0.00% | 13,278 |
| 2025-08-12 | 2025-08-08 | 3.201 | 3,948 | +0 | 0.00% | 12,639 |
| 2025-08-11 | 2025-08-07 | 3.151 | 3,948 | +0 | 0.00% | 12,439 |
| 2025-08-08 | 2025-08-06 | 3.161 | 3,948 | +0 | 0.00% | 12,479 |
| 2025-08-07 | 2025-08-05 | 3.181 | 3,948 | +0 | 0.00% | 12,559 |
| 2025-08-06 | 2025-08-04 | 3.120 | 3,948 | +0 | 0.00% | 12,319 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,948 | +0 | 0.00% | 12,359 |
| 2025-08-04 | 2025-07-31 | 3.090 | 3,948 | +0 | 0.00% | 12,199 |
| 2025-08-01 | 2025-07-30 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2025-07-31 | 2025-07-29 | 3.343 | 3,948 | +0 | 0.00% | 13,198 |
| 2025-07-30 | 2025-07-28 | 3.252 | 3,948 | +0 | 0.00% | 12,838 |
| 2025-07-29 | 2025-07-25 | 3.292 | 3,948 | +0 | 0.00% | 12,998 |
| 2025-07-28 | 2025-07-24 | 3.313 | 3,948 | +0 | 0.00% | 13,078 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,948 | +0 | 0.00% | 12,119 |
| 2025-07-24 | 2025-07-22 | 3.110 | 3,948 | +0 | 0.00% | 12,279 |
| 2025-07-23 | 2025-07-21 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-22 | 2025-07-18 | 2.867 | 3,948 | +0 | 0.00% | 11,319 |
| 2025-07-21 | 2025-07-17 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-18 | 2025-07-16 | 2.978 | 3,948 | +0 | 0.00% | 11,759 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-16 | 2025-07-14 | 3.059 | 3,948 | +0 | 0.00% | 12,079 |
| 2025-07-15 | 2025-07-11 | 2.989 | 3,948 | +0 | 0.00% | 11,799 |
| 2025-07-14 | 2025-07-10 | 2.978 | 3,948 | +0 | 0.00% | 11,759 |
| 2025-07-11 | 2025-07-09 | 2.877 | 3,948 | +0 | 0.00% | 11,359 |
| 2025-07-10 | 2025-07-08 | 2.948 | 3,948 | +0 | 0.00% | 11,639 |
| 2025-07-09 | 2025-07-07 | 2.796 | 3,948 | +0 | 0.00% | 11,039 |
| 2025-07-08 | 2025-07-04 | 2.918 | 3,948 | +0 | 0.00% | 11,519 |
| 2025-07-07 | 2025-07-03 | 2.786 | 3,948 | +0 | 0.00% | 10,999 |
| 2025-07-04 | 2025-07-02 | 2.796 | 3,948 | +0 | 0.00% | 11,039 |
| 2025-07-03 | 2025-06-30 | 2.522 | 3,948 | +0 | 0.00% | 9,959 |
| 2025-07-02 | 2025-06-27 | 2.421 | 3,948 | +0 | 0.00% | 9,559 |
| 2025-06-30 | 2025-06-26 | 2.381 | 3,948 | +0 | 0.00% | 9,399 |
| 2025-06-27 | 2025-06-25 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-06-26 | 2025-06-24 | 2.391 | 3,948 | +0 | 0.00% | 9,439 |
| 2025-06-25 | 2025-06-23 | 2.310 | 3,948 | +0 | 0.00% | 9,119 |
| 2025-06-24 | 2025-06-20 | 2.350 | 3,948 | +0 | 0.00% | 9,279 |
| 2025-06-23 | 2025-06-19 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-06-20 | 2025-06-18 | 2.482 | 3,948 | +0 | 0.00% | 9,799 |
| 2025-06-19 | 2025-06-17 | 2.492 | 3,948 | +0 | 0.00% | 9,839 |
| 2025-06-18 | 2025-06-16 | 2.492 | 3,948 | +0 | 0.00% | 9,839 |
| 2025-06-17 | 2025-06-13 | 2.502 | 3,948 | +0 | 0.00% | 9,879 |
| 2025-06-16 | 2025-06-12 | 2.553 | 3,948 | +0 | 0.00% | 10,079 |
| 2025-06-13 | 2025-06-11 | 2.604 | 3,948 | +0 | 0.00% | 10,279 |
| 2025-06-12 | 2025-06-10 | 2.543 | 3,948 | +0 | 0.00% | 10,039 |
| 2025-06-11 | 2025-06-09 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-06-10 | 2025-06-06 | 2.411 | 3,948 | +0 | 0.00% | 9,519 |
| 2025-06-09 | 2025-06-05 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-06-06 | 2025-06-04 | 2.371 | 3,948 | +0 | 0.00% | 9,359 |
| 2025-06-05 | 2025-06-03 | 2.350 | 3,948 | +0 | 0.00% | 9,279 |
| 2025-06-04 | 2025-06-02 | 2.360 | 3,948 | +0 | 0.00% | 9,319 |
| 2025-06-03 | 2025-05-30 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-06-02 | 2025-05-29 | 2.472 | 3,948 | +0 | 0.00% | 9,759 |
| 2025-05-30 | 2025-05-28 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-05-29 | 2025-05-27 | 2.411 | 3,948 | +0 | 0.00% | 9,519 |
| 2025-05-28 | 2025-05-26 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-05-27 | 2025-05-23 | 2.441 | 3,948 | +0 | 0.00% | 9,639 |
| 2025-05-26 | 2025-05-22 | 2.472 | 3,948 | +0 | 0.00% | 9,759 |
| 2025-05-23 | 2025-05-21 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-05-22 | 2025-05-20 | 2.462 | 3,948 | +0 | 0.00% | 9,719 |
| 2025-05-21 | 2025-05-19 | 2.462 | 3,948 | +0 | 0.00% | 9,719 |
| 2025-05-20 | 2025-05-16 | 2.522 | 3,948 | +0 | 0.00% | 9,959 |
| 2025-05-19 | 2025-05-15 | 2.604 | 3,948 | +0 | 0.00% | 10,279 |
| 2025-05-16 | 2025-05-14 | 2.654 | 3,948 | +0 | 0.00% | 10,479 |
| 2025-05-15 | 2025-05-13 | 2.583 | 3,948 | +0 | 0.00% | 10,199 |
| 2025-05-14 | 2025-05-12 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-05-13 | 2025-05-09 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-05-12 | 2025-05-08 | 2.593 | 3,948 | +0 | 0.00% | 10,239 |
| 2025-05-09 | 2025-05-07 | 2.634 | 3,948 | +0 | 0.00% | 10,399 |
| 2025-05-08 | 2025-05-06 | 2.634 | 3,948 | +0 | 0.00% | 10,399 |
| 2025-05-07 | 2025-05-02 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-05-06 | 2025-04-30 | 2.624 | 3,948 | +0 | 0.00% | 10,359 |
| 2025-05-02 | 2025-04-29 | 2.674 | 3,948 | +0 | 0.00% | 10,559 |
| 2025-04-30 | 2025-04-28 | 2.644 | 3,948 | +0 | 0.00% | 10,439 |
| 2025-04-29 | 2025-04-25 | 2.644 | 3,948 | +0 | 0.00% | 10,439 |
| 2025-04-28 | 2025-04-24 | 2.614 | 3,948 | +0 | 0.00% | 10,319 |
| 2025-04-25 | 2025-04-23 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-04-24 | 2025-04-22 | 2.593 | 3,948 | +0 | 0.00% | 10,239 |
| 2025-04-23 | 2025-04-17 | 2.583 | 3,948 | +0 | 0.00% | 10,199 |
| 2025-04-22 | 2025-04-16 | 2.573 | 3,948 | +0 | 0.00% | 10,159 |
| 2025-04-17 | 2025-04-15 | 2.756 | 3,948 | +0 | 0.00% | 10,879 |
| 2025-04-16 | 2025-04-14 | 2.766 | 3,948 | +0 | 0.00% | 10,919 |
| 2025-04-15 | 2025-04-11 | 2.614 | 3,948 | +0 | 0.00% | 10,319 |
| 2025-04-14 | 2025-04-10 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-04-11 | 2025-04-09 | 2.452 | 3,948 | +0 | 0.00% | 9,679 |
| 2025-04-10 | 2025-04-08 | 2.391 | 3,948 | +0 | 0.00% | 9,439 |
| 2025-04-09 | 2025-04-07 | 2.421 | 3,948 | +0 | 0.00% | 9,559 |
| 2025-04-08 | 2025-04-03 | 3.009 | 3,948 | +0 | 0.00% | 11,879 |
| 2025-04-07 | 2025-04-02 | 3.059 | 3,948 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 3.090 | 3,948 | +0 | 0.00% | 12,199 |
| 2025-04-02 | 2025-03-31 | 3.039 | 3,948 | +0 | 0.00% | 11,999 |
| 2025-04-01 | 2025-03-28 | 3.161 | 3,948 | +0 | 0.00% | 12,479 |
| 2025-03-31 | 2025-03-27 | 3.211 | 3,948 | +0 | 0.00% | 12,679 |
| 2025-03-28 | 2025-03-26 | 3.222 | 3,948 | +0 | 0.00% | 12,718 |
| 2025-03-27 | 2025-03-25 | 3.191 | 3,948 | +0 | 0.00% | 12,599 |
| 2025-03-26 | 2025-03-24 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2025-03-25 | 2025-03-21 | 3.282 | 3,948 | +0 | 0.00% | 12,958 |
| 2025-03-24 | 2025-03-20 | 3.384 | 3,948 | +0 | 0.00% | 13,358 |
| 2025-03-21 | 2025-03-19 | 3.485 | 3,948 | +0 | 0.00% | 13,758 |
| 2025-03-20 | 2025-03-18 | 3.525 | 3,948 | +0 | 0.00% | 13,918 |
| 2025-03-19 | 2025-03-17 | 3.414 | 3,948 | -45,408 | 0.00% | 13,478 |
| 2025-03-18 | 2025-03-14 | 3.323 | 49,356 | +45,408 | 0.00% | 164,001 |
| 2024-11-18 | 2024-11-14 | 3.303 | 3,948 | -35,537 | 0.00% | 13,038 |
| 2024-11-06 | 2024-11-04 | 3.860 | 39,485 | +35,537 | 0.00% | 152,401 |
| 2024-10-18 | 2024-10-16 | 3.161 | 3,948 | +3,948 | 0.00% | 12,479 |
| 2020-10-15 | 2020-10-12 | 15.251 | 0 | -17,546 | ||
| 2020-10-14 | 2020-10-09 | 15.570 | 17,546 | +17,546 | 0.00% | 273,199 |
| 2020-10-05 | 2020-09-29 | 13.040 | 0 | -8,773 | ||
| 2020-08-18 | 2020-08-14 | 10.436 | 8,773 | +82 | 0.00% | 91,556 |
| 2020-08-06 | 2020-08-04 | 10.655 | 8,691 | +8,691 | 0.00% | 92,600 |
| 2017-08-14 | 2017-08-10 | 3.553 | 0 | -17,293 | ||
| 2017-08-11 | 2017-08-09 | 3.579 | 17,293 | +511 | 0.00% | 61,888 |
| 2017-06-19 | 2017-06-15 | 3.202 | 16,782 | +430 | 0.00% | 53,738 |
| 2017-06-08 | 2017-06-06 | 3.296 | 16,352 | +1,487 | 0.00% | 53,901 |
| 2017-05-05 | 2017-05-02 | 3.251 | 14,865 | +100 | 0.00% | 48,326 |
| 2017-03-23 | 2017-03-21 | 3.576 | 14,765 | +14,765 | 0.00% | 52,801 |
| 2015-04-10 | 2015-04-08 | 3.863 | 0 | -6,963 | ||
| 2014-10-08 | 2014-10-06 | 3.834 | 6,963 | +6,963 | 0.00% | 26,699 |
| 2014-07-10 | 2014-07-08 | 3.038 | 0 | -6,913 | ||
| 2014-07-09 | 2014-07-07 | 3.081 | 6,913 | +6,913 | 0.00% | 21,299 |
| 2014-07-03 | 2014-06-30 | 2.878 | 0 | -1,383 | ||
| 2014-06-11 | 2014-06-09 | 3.093 | 1,383 | +12 | 0.00% | 4,277 |
| 2014-05-27 | 2014-05-23 | 3.107 | 1,371 | -13,709 | 0.00% | 4,260 |
| 2014-05-23 | 2014-05-21 | 2.787 | 15,080 | +13,709 | 0.00% | 42,021 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,371 | -20,563 | 0.00% | 3,800 |
| 2014-05-21 | 2014-05-19 | 2.728 | 21,934 | -20,564 | 0.00% | 59,839 |
| 2014-05-20 | 2014-05-16 | 2.830 | 42,498 | +13,709 | 0.00% | 120,281 |
| 2014-05-19 | 2014-05-15 | 3.020 | 28,789 | +6,855 | 0.00% | 86,941 |
| 2014-05-16 | 2014-05-14 | 2.947 | 21,934 | +20,563 | 0.00% | 64,639 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,371 | -13,709 | 0.00% | 3,760 |
| 2014-05-13 | 2014-05-09 | 2.582 | 15,080 | +13,709 | 0.00% | 38,941 |
| 2014-05-12 | 2014-05-08 | 2.684 | 1,371 | -13,709 | 0.00% | 3,680 |
| 2014-05-09 | 2014-05-07 | 2.772 | 15,080 | +6,855 | 0.00% | 41,801 |
| 2014-05-07 | 2014-05-02 | 3.107 | 8,225 | +6,854 | 0.00% | 25,559 |
| 2014-05-05 | 2014-04-30 | 3.035 | 1,371 | -20,563 | 0.00% | 4,160 |
| 2014-04-30 | 2014-04-28 | 3.239 | 21,934 | +6,854 | 0.00% | 71,039 |
| 2014-04-29 | 2014-04-25 | 3.487 | 15,080 | +13,709 | 0.00% | 52,581 |
| 2014-04-28 | 2014-04-24 | 3.385 | 1,371 | -27,418 | 0.00% | 4,640 |
| 2014-04-24 | 2014-04-22 | 3.224 | 28,789 | -6,854 | 0.00% | 92,821 |
| 2014-04-23 | 2014-04-17 | 3.268 | 35,643 | -6,855 | 0.00% | 116,480 |
| 2014-04-22 | 2014-04-16 | 3.283 | 42,498 | +6,855 | 0.00% | 139,501 |
| 2014-04-17 | 2014-04-15 | 3.180 | 35,643 | +6,854 | 0.00% | 113,360 |
| 2014-04-16 | 2014-04-14 | 3.180 | 28,789 | -8,225 | 0.00% | 91,561 |
| 2014-04-14 | 2014-04-10 | 3.487 | 37,014 | +6,854 | 0.00% | 129,060 |
| 2014-04-11 | 2014-04-09 | 3.531 | 30,160 | -6,854 | 0.00% | 106,482 |
| 2014-04-10 | 2014-04-08 | 3.458 | 37,014 | +6,854 | 0.00% | 127,980 |
| 2014-04-09 | 2014-04-07 | 3.458 | 30,160 | -6,854 | 0.00% | 104,282 |
| 2014-04-08 | 2014-04-04 | 3.662 | 37,014 | +8,225 | 0.00% | 135,540 |
| 2014-04-07 | 2014-04-03 | 3.706 | 28,789 | -6,854 | 0.00% | 106,681 |
| 2014-04-04 | 2014-04-02 | 3.662 | 35,643 | +6,854 | 0.00% | 130,520 |
| 2014-04-03 | 2014-04-01 | 3.531 | 28,789 | -6,854 | 0.00% | 101,641 |
| 2014-04-02 | 2014-03-31 | 3.385 | 35,643 | +6,854 | 0.00% | 120,640 |
| 2014-03-26 | 2014-03-24 | 4.158 | 28,789 | +6,855 | 0.00% | 119,701 |
| 2014-03-19 | 2014-03-17 | 3.895 | 21,934 | +6,854 | 0.00% | 85,439 |
| 2014-03-18 | 2014-03-14 | 3.662 | 15,080 | -6,854 | 0.00% | 55,221 |
| 2014-03-17 | 2014-03-13 | 3.735 | 21,934 | +6,854 | 0.00% | 81,919 |
| 2014-03-13 | 2014-03-11 | 3.793 | 15,080 | +6,855 | 0.00% | 57,201 |
| 2014-03-12 | 2014-03-10 | 3.866 | 8,225 | -12,338 | 0.00% | 31,799 |
| 2014-03-11 | 2014-03-07 | 3.968 | 20,563 | -2,742 | 0.00% | 81,599 |
| 2014-03-10 | 2014-03-06 | 3.764 | 23,305 | +4,113 | 0.00% | 87,720 |
| 2014-03-07 | 2014-03-05 | 3.691 | 19,192 | -6,855 | 0.00% | 70,838 |
| 2014-03-06 | 2014-03-04 | 3.604 | 26,047 | -9,596 | 0.00% | 93,860 |
| 2014-03-05 | 2014-03-03 | 3.078 | 35,643 | +6,854 | 0.00% | 109,720 |
| 2014-02-27 | 2014-02-25 | 2.495 | 28,789 | -13,709 | 0.00% | 71,821 |
| 2014-02-26 | 2014-02-24 | 2.538 | 42,498 | +13,709 | 0.00% | 107,881 |
| 2014-02-25 | 2014-02-21 | 2.480 | 28,789 | -6,854 | 0.00% | 71,401 |
| 2014-02-24 | 2014-02-20 | 2.480 | 35,643 | +6,854 | 0.00% | 88,400 |
| 2014-02-21 | 2014-02-19 | 2.553 | 28,789 | -6,854 | 0.00% | 73,501 |
| 2014-02-19 | 2014-02-17 | 2.509 | 35,643 | +20,563 | 0.00% | 89,440 |
| 2014-02-14 | 2014-02-12 | 2.393 | 15,080 | -15,080 | 0.00% | 36,081 |
| 2014-02-13 | 2014-02-11 | 2.407 | 30,160 | -6,854 | 0.00% | 72,601 |
| 2014-02-12 | 2014-02-10 | 2.422 | 37,014 | +8,225 | 0.00% | 89,640 |
| 2014-02-11 | 2014-02-07 | 2.320 | 28,789 | +13,709 | 0.00% | 66,781 |
| 2014-02-06 | 2014-02-04 | 2.480 | 15,080 | -13,709 | 0.00% | 37,401 |
| 2014-02-05 | 2014-01-30 | 2.378 | 28,789 | +13,709 | 0.00% | 68,461 |
| 2014-01-13 | 2014-01-09 | 2.714 | 15,080 | -13,709 | 0.00% | 40,921 |
| 2014-01-10 | 2014-01-08 | 2.553 | 28,789 | +1,371 | 0.00% | 73,501 |
| 2014-01-09 | 2014-01-07 | 2.436 | 27,418 | +5,484 | 0.00% | 66,801 |
| 2014-01-08 | 2014-01-06 | 2.436 | 21,934 | +6,854 | 0.00% | 53,439 |
| 2013-12-16 | 2013-12-12 | 1.663 | 15,080 | 0.00% | 25,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy