History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-10-10 | 2025-10-08 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-10-09 | 2025-10-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-10-08 | 2025-10-03 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-10-06 | 2025-10-02 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-10-02 | 2025-09-29 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-25 | 2025-09-23 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-09-24 | 2025-09-22 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-09-23 | 2025-09-19 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-09-22 | 2025-09-18 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-19 | 2025-09-17 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-09-18 | 2025-09-16 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-16 | 2025-09-12 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-09-15 | 2025-09-11 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-12 | 2025-09-10 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-11 | 2025-09-09 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-09-10 | 2025-09-08 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-09-08 | 2025-09-04 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-01 | 2025-08-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-29 | 2025-08-27 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-28 | 2025-08-26 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-08-27 | 2025-08-25 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-08-26 | 2025-08-22 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-25 | 2025-08-21 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-08-22 | 2025-08-20 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-08-21 | 2025-08-19 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-15 | 2025-08-13 | 3.303 | 4,000 | +0 | 0.00% | 13,210 |
| 2025-08-14 | 2025-08-12 | 3.353 | 4,000 | +52 | 0.00% | 13,413 |
| 2025-08-13 | 2025-08-11 | 3.363 | 3,948 | +0 | 0.00% | 13,278 |
| 2025-08-12 | 2025-08-08 | 3.201 | 3,948 | +0 | 0.00% | 12,639 |
| 2025-08-11 | 2025-08-07 | 3.151 | 3,948 | +0 | 0.00% | 12,439 |
| 2025-08-08 | 2025-08-06 | 3.161 | 3,948 | +0 | 0.00% | 12,479 |
| 2025-08-07 | 2025-08-05 | 3.181 | 3,948 | +0 | 0.00% | 12,559 |
| 2025-08-06 | 2025-08-04 | 3.120 | 3,948 | +0 | 0.00% | 12,319 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,948 | +0 | 0.00% | 12,359 |
| 2025-08-04 | 2025-07-31 | 3.090 | 3,948 | +0 | 0.00% | 12,199 |
| 2025-08-01 | 2025-07-30 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2025-07-31 | 2025-07-29 | 3.343 | 3,948 | +0 | 0.00% | 13,198 |
| 2025-07-30 | 2025-07-28 | 3.252 | 3,948 | +0 | 0.00% | 12,838 |
| 2025-07-29 | 2025-07-25 | 3.292 | 3,948 | +0 | 0.00% | 12,998 |
| 2025-07-28 | 2025-07-24 | 3.313 | 3,948 | +0 | 0.00% | 13,078 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,948 | +0 | 0.00% | 12,119 |
| 2025-07-24 | 2025-07-22 | 3.110 | 3,948 | +0 | 0.00% | 12,279 |
| 2025-07-23 | 2025-07-21 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-22 | 2025-07-18 | 2.867 | 3,948 | +0 | 0.00% | 11,319 |
| 2025-07-21 | 2025-07-17 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-18 | 2025-07-16 | 2.978 | 3,948 | +0 | 0.00% | 11,759 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-16 | 2025-07-14 | 3.059 | 3,948 | +0 | 0.00% | 12,079 |
| 2025-07-15 | 2025-07-11 | 2.989 | 3,948 | +0 | 0.00% | 11,799 |
| 2025-07-14 | 2025-07-10 | 2.978 | 3,948 | +0 | 0.00% | 11,759 |
| 2025-07-11 | 2025-07-09 | 2.877 | 3,948 | +0 | 0.00% | 11,359 |
| 2025-07-10 | 2025-07-08 | 2.948 | 3,948 | +0 | 0.00% | 11,639 |
| 2025-07-09 | 2025-07-07 | 2.796 | 3,948 | +0 | 0.00% | 11,039 |
| 2025-07-08 | 2025-07-04 | 2.918 | 3,948 | +0 | 0.00% | 11,519 |
| 2025-07-07 | 2025-07-03 | 2.786 | 3,948 | +0 | 0.00% | 10,999 |
| 2025-07-04 | 2025-07-02 | 2.796 | 3,948 | +0 | 0.00% | 11,039 |
| 2025-07-03 | 2025-06-30 | 2.522 | 3,948 | +0 | 0.00% | 9,959 |
| 2025-07-02 | 2025-06-27 | 2.421 | 3,948 | +0 | 0.00% | 9,559 |
| 2025-06-30 | 2025-06-26 | 2.381 | 3,948 | +0 | 0.00% | 9,399 |
| 2025-06-27 | 2025-06-25 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-06-26 | 2025-06-24 | 2.391 | 3,948 | +0 | 0.00% | 9,439 |
| 2025-06-25 | 2025-06-23 | 2.310 | 3,948 | +0 | 0.00% | 9,119 |
| 2025-06-24 | 2025-06-20 | 2.350 | 3,948 | +0 | 0.00% | 9,279 |
| 2025-06-23 | 2025-06-19 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-06-20 | 2025-06-18 | 2.482 | 3,948 | +0 | 0.00% | 9,799 |
| 2025-06-19 | 2025-06-17 | 2.492 | 3,948 | +0 | 0.00% | 9,839 |
| 2025-06-18 | 2025-06-16 | 2.492 | 3,948 | +0 | 0.00% | 9,839 |
| 2025-06-17 | 2025-06-13 | 2.502 | 3,948 | +0 | 0.00% | 9,879 |
| 2025-06-16 | 2025-06-12 | 2.553 | 3,948 | +0 | 0.00% | 10,079 |
| 2025-06-13 | 2025-06-11 | 2.604 | 3,948 | +0 | 0.00% | 10,279 |
| 2025-06-12 | 2025-06-10 | 2.543 | 3,948 | +0 | 0.00% | 10,039 |
| 2025-06-11 | 2025-06-09 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-06-10 | 2025-06-06 | 2.411 | 3,948 | +0 | 0.00% | 9,519 |
| 2025-06-09 | 2025-06-05 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-06-06 | 2025-06-04 | 2.371 | 3,948 | +0 | 0.00% | 9,359 |
| 2025-06-05 | 2025-06-03 | 2.350 | 3,948 | +0 | 0.00% | 9,279 |
| 2025-06-04 | 2025-06-02 | 2.360 | 3,948 | +0 | 0.00% | 9,319 |
| 2025-06-03 | 2025-05-30 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-06-02 | 2025-05-29 | 2.472 | 3,948 | +0 | 0.00% | 9,759 |
| 2025-05-30 | 2025-05-28 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-05-29 | 2025-05-27 | 2.411 | 3,948 | +0 | 0.00% | 9,519 |
| 2025-05-28 | 2025-05-26 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-05-27 | 2025-05-23 | 2.441 | 3,948 | +0 | 0.00% | 9,639 |
| 2025-05-26 | 2025-05-22 | 2.472 | 3,948 | +0 | 0.00% | 9,759 |
| 2025-05-23 | 2025-05-21 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-05-22 | 2025-05-20 | 2.462 | 3,948 | +0 | 0.00% | 9,719 |
| 2025-05-21 | 2025-05-19 | 2.462 | 3,948 | +0 | 0.00% | 9,719 |
| 2025-05-20 | 2025-05-16 | 2.522 | 3,948 | +0 | 0.00% | 9,959 |
| 2025-05-19 | 2025-05-15 | 2.604 | 3,948 | +0 | 0.00% | 10,279 |
| 2025-05-16 | 2025-05-14 | 2.654 | 3,948 | +0 | 0.00% | 10,479 |
| 2025-05-15 | 2025-05-13 | 2.583 | 3,948 | +0 | 0.00% | 10,199 |
| 2025-05-14 | 2025-05-12 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-05-13 | 2025-05-09 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-05-12 | 2025-05-08 | 2.593 | 3,948 | +0 | 0.00% | 10,239 |
| 2025-05-09 | 2025-05-07 | 2.634 | 3,948 | +0 | 0.00% | 10,399 |
| 2025-05-08 | 2025-05-06 | 2.634 | 3,948 | +0 | 0.00% | 10,399 |
| 2025-05-07 | 2025-05-02 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-05-06 | 2025-04-30 | 2.624 | 3,948 | +0 | 0.00% | 10,359 |
| 2025-05-02 | 2025-04-29 | 2.674 | 3,948 | +0 | 0.00% | 10,559 |
| 2025-04-30 | 2025-04-28 | 2.644 | 3,948 | +0 | 0.00% | 10,439 |
| 2025-04-29 | 2025-04-25 | 2.644 | 3,948 | +0 | 0.00% | 10,439 |
| 2025-04-28 | 2025-04-24 | 2.614 | 3,948 | +0 | 0.00% | 10,319 |
| 2025-04-25 | 2025-04-23 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-04-24 | 2025-04-22 | 2.593 | 3,948 | +0 | 0.00% | 10,239 |
| 2025-04-23 | 2025-04-17 | 2.583 | 3,948 | +0 | 0.00% | 10,199 |
| 2025-04-22 | 2025-04-16 | 2.573 | 3,948 | +0 | 0.00% | 10,159 |
| 2025-04-17 | 2025-04-15 | 2.756 | 3,948 | +0 | 0.00% | 10,879 |
| 2025-04-16 | 2025-04-14 | 2.766 | 3,948 | +0 | 0.00% | 10,919 |
| 2025-04-15 | 2025-04-11 | 2.614 | 3,948 | +0 | 0.00% | 10,319 |
| 2025-04-14 | 2025-04-10 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-04-11 | 2025-04-09 | 2.452 | 3,948 | +0 | 0.00% | 9,679 |
| 2025-04-10 | 2025-04-08 | 2.391 | 3,948 | +0 | 0.00% | 9,439 |
| 2025-04-09 | 2025-04-07 | 2.421 | 3,948 | +0 | 0.00% | 9,559 |
| 2025-04-08 | 2025-04-03 | 3.009 | 3,948 | +0 | 0.00% | 11,879 |
| 2025-04-07 | 2025-04-02 | 3.059 | 3,948 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 3.090 | 3,948 | +0 | 0.00% | 12,199 |
| 2025-04-02 | 2025-03-31 | 3.039 | 3,948 | +0 | 0.00% | 11,999 |
| 2025-04-01 | 2025-03-28 | 3.161 | 3,948 | +0 | 0.00% | 12,479 |
| 2025-03-31 | 2025-03-27 | 3.211 | 3,948 | +0 | 0.00% | 12,679 |
| 2025-03-28 | 2025-03-26 | 3.222 | 3,948 | +0 | 0.00% | 12,718 |
| 2025-03-27 | 2025-03-25 | 3.191 | 3,948 | +0 | 0.00% | 12,599 |
| 2025-03-26 | 2025-03-24 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2025-03-25 | 2025-03-21 | 3.282 | 3,948 | +0 | 0.00% | 12,958 |
| 2025-03-24 | 2025-03-20 | 3.384 | 3,948 | +0 | 0.00% | 13,358 |
| 2025-03-21 | 2025-03-19 | 3.485 | 3,948 | +0 | 0.00% | 13,758 |
| 2025-03-20 | 2025-03-18 | 3.525 | 3,948 | +0 | 0.00% | 13,918 |
| 2025-03-19 | 2025-03-17 | 3.414 | 3,948 | +0 | 0.00% | 13,478 |
| 2025-03-18 | 2025-03-14 | 3.323 | 3,948 | +0 | 0.00% | 13,118 |
| 2025-03-17 | 2025-03-13 | 3.262 | 3,948 | +0 | 0.00% | 12,878 |
| 2025-03-14 | 2025-03-12 | 3.394 | 3,948 | +0 | 0.00% | 13,398 |
| 2025-03-13 | 2025-03-11 | 3.495 | 3,948 | +0 | 0.00% | 13,798 |
| 2025-03-12 | 2025-03-10 | 3.566 | 3,948 | +0 | 0.00% | 14,078 |
| 2025-03-11 | 2025-03-07 | 3.536 | 3,948 | +0 | 0.00% | 13,958 |
| 2025-03-10 | 2025-03-06 | 3.556 | 3,948 | +0 | 0.00% | 14,038 |
| 2025-03-07 | 2025-03-05 | 3.576 | 3,948 | +0 | 0.00% | 14,118 |
| 2025-03-06 | 2025-03-04 | 3.515 | 3,948 | -9,872 | 0.00% | 13,878 |
| 2024-10-09 | 2024-10-07 | 4.407 | 13,820 | +9,872 | 0.00% | 60,902 |
| 2024-10-08 | 2024-10-04 | 4.397 | 3,948 | -9,872 | 0.00% | 17,358 |
| 2024-10-07 | 2024-10-03 | 4.093 | 13,820 | +9,872 | 0.00% | 56,562 |
| 2024-09-26 | 2024-09-24 | 3.161 | 3,948 | -11,846 | 0.00% | 12,479 |
| 2024-09-11 | 2024-09-09 | 2.978 | 15,794 | +11,846 | 0.00% | 47,040 |
| 2024-09-04 | 2024-09-02 | 3.181 | 3,948 | -9,872 | 0.00% | 12,559 |
| 2024-08-29 | 2024-08-27 | 3.151 | 13,820 | +9,872 | 0.00% | 43,541 |
| 2024-08-13 | 2024-08-09 | 3.670 | 3,948 | +111 | 0.00% | 14,489 |
| 2024-06-04 | 2024-05-31 | 5.516 | 3,837 | +110 | 0.00% | 21,166 |
| 2023-08-11 | 2023-08-09 | 8.505 | 3,727 | +35 | 0.00% | 31,698 |
| 2023-06-06 | 2023-06-02 | 9.036 | 3,692 | +44 | 0.00% | 33,361 |
| 2023-02-28 | 2023-02-24 | 10.308 | 3,648 | -3,647 | 0.00% | 37,604 |
| 2023-02-24 | 2023-02-22 | 10.253 | 7,295 | +3,647 | 0.00% | 74,798 |
| 2022-08-11 | 2022-08-09 | 13.998 | 3,648 | +30 | 0.00% | 51,067 |
| 2022-06-07 | 2022-06-02 | 15.453 | 3,618 | +25 | 0.00% | 55,910 |
| 2021-08-17 | 2021-08-13 | 17.992 | 3,593 | +40 | 0.00% | 64,647 |
| 2021-06-16 | 2021-06-11 | 16.957 | 3,553 | -1,776 | 0.00% | 60,247 |
| 2021-06-01 | 2021-05-28 | 15.707 | 5,329 | +65 | 0.00% | 83,704 |
| 2021-05-25 | 2021-05-21 | 15.023 | 5,264 | -1,754 | 0.00% | 79,083 |
| 2021-05-24 | 2021-05-20 | 14.613 | 7,018 | -1,755 | 0.00% | 102,554 |
| 2021-05-21 | 2021-05-18 | 13.975 | 8,773 | +1,755 | 0.00% | 122,599 |
| 2021-04-27 | 2021-04-23 | 16.095 | 7,018 | +1,754 | 0.00% | 112,953 |
| 2021-04-19 | 2021-04-15 | 14.545 | 5,264 | -1,754 | 0.00% | 76,563 |
| 2021-04-12 | 2021-04-08 | 15.274 | 7,018 | -1,755 | 0.00% | 107,193 |
| 2021-04-09 | 2021-04-07 | 15.616 | 8,773 | +5,264 | 0.00% | 136,999 |
| 2021-03-16 | 2021-03-12 | 17.098 | 3,509 | -1,755 | 0.00% | 59,996 |
| 2021-03-04 | 2021-03-02 | 17.987 | 5,264 | +1,755 | 0.00% | 94,683 |
| 2021-02-03 | 2021-02-01 | 19.947 | 3,509 | -1,755 | 0.00% | 69,996 |
| 2021-01-12 | 2021-01-08 | 25.191 | 5,264 | +1,755 | 0.00% | 132,604 |
| 2020-12-04 | 2020-12-02 | 15.274 | 3,509 | +3,509 | 0.00% | 53,597 |
| 2020-03-30 | 2020-03-26 | 5.096 | 0 | -8,556 | ||
| 2020-03-27 | 2020-03-25 | 5.096 | 8,556 | +8,556 | 0.00% | 43,601 |
| 2019-02-14 | 2019-02-12 | 3.945 | 0 | -10,037 | ||
| 2018-08-13 | 2018-08-09 | 2.798 | 10,037 | +346 | 0.00% | 28,088 |
| 2018-06-11 | 2018-06-07 | 3.333 | 9,691 | +259 | 0.00% | 32,302 |
| 2018-06-06 | 2018-06-04 | 3.460 | 9,432 | +9,432 | 0.00% | 32,639 |
| 2018-05-24 | 2018-05-21 | 4.567 | 0 | -7,860 | ||
| 2018-01-09 | 2018-01-05 | 4.224 | 7,860 | +7,860 | 0.00% | 33,199 |
| 2017-11-21 | 2017-11-17 | 3.435 | 0 | -39,301 | ||
| 2017-10-19 | 2017-10-17 | 3.588 | 39,301 | +39,301 | 0.00% | 140,999 |
| 2017-09-13 | 2017-09-11 | 3.460 | 0 | -39,301 | ||
| 2017-08-11 | 2017-08-09 | 3.579 | 39,301 | +1,160 | 0.00% | 140,651 |
| 2017-06-19 | 2017-06-15 | 3.202 | 38,141 | +978 | 0.00% | 122,131 |
| 2017-05-05 | 2017-05-02 | 3.251 | 37,163 | +251 | 0.00% | 120,816 |
| 2017-03-23 | 2017-03-21 | 3.576 | 36,912 | -2,953 | 0.00% | 132,000 |
| 2017-02-22 | 2017-02-20 | 3.712 | 39,865 | -7,382 | 0.00% | 147,961 |
| 2017-02-16 | 2017-02-14 | 3.793 | 47,247 | +36,912 | 0.00% | 179,199 |
| 2017-02-13 | 2017-02-09 | 3.684 | 10,335 | -7,383 | 0.00% | 38,079 |
| 2017-01-25 | 2017-01-23 | 3.657 | 17,718 | -7,382 | 0.00% | 64,801 |
| 2016-12-16 | 2016-12-14 | 3.563 | 25,100 | +14,765 | 0.00% | 89,420 |
| 2016-11-14 | 2016-11-10 | 3.684 | 10,335 | +7,382 | 0.00% | 38,079 |
| 2016-08-15 | 2016-08-11 | 4.567 | 2,953 | +71 | 0.00% | 13,486 |
| 2016-07-11 | 2016-07-07 | 4.386 | 2,882 | -1,440 | 0.00% | 12,642 |
| 2016-06-22 | 2016-06-20 | 4.150 | 4,322 | -7,204 | 0.00% | 17,938 |
| 2016-06-17 | 2016-06-15 | 4.228 | 11,526 | +7,204 | 0.00% | 48,730 |
| 2016-06-16 | 2016-06-14 | 4.270 | 4,322 | +64 | 0.00% | 18,455 |
| 2016-05-06 | 2016-05-04 | 4.608 | 4,258 | -8,515 | 0.00% | 19,622 |
| 2016-04-15 | 2016-04-13 | 4.214 | 12,773 | +8,515 | 0.00% | 53,822 |
| 2016-03-21 | 2016-03-17 | 3.932 | 4,258 | -9,934 | 0.00% | 16,742 |
| 2016-03-18 | 2016-03-16 | 3.664 | 14,192 | +9,934 | 0.00% | 52,001 |
| 2016-03-17 | 2016-03-15 | 3.678 | 4,258 | -9,934 | 0.00% | 15,662 |
| 2016-03-07 | 2016-03-03 | 3.269 | 14,192 | +9,934 | 0.00% | 46,401 |
| 2015-10-19 | 2015-10-15 | 4.848 | 4,258 | -14,191 | 0.00% | 20,642 |
| 2015-10-14 | 2015-10-12 | 4.439 | 18,449 | +14,191 | 0.00% | 81,899 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,258 | +53 | 0.00% | 20,779 |
| 2015-07-13 | 2015-07-09 | 3.938 | 4,205 | +1,402 | 0.00% | 16,560 |
| 2015-06-11 | 2015-06-09 | 4.894 | 2,803 | -2,804 | 0.00% | 13,719 |
| 2015-06-03 | 2015-06-01 | 5.601 | 5,607 | +36 | 0.00% | 31,403 |
| 2015-04-28 | 2015-04-24 | 4.093 | 5,571 | +4,178 | 0.00% | 22,801 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,393 | -44,565 | 0.00% | 4,641 |
| 2014-12-12 | 2014-12-10 | 3.202 | 45,958 | +9,748 | 0.00% | 147,179 |
| 2014-12-11 | 2014-12-09 | 3.246 | 36,210 | +27,854 | 0.00% | 117,521 |
| 2014-11-12 | 2014-11-10 | 3.518 | 8,356 | +6,963 | 0.00% | 29,400 |
| 2014-10-07 | 2014-10-03 | 3.705 | 1,393 | -8,356 | 0.00% | 5,161 |
| 2014-09-15 | 2014-09-11 | 3.834 | 9,749 | -13,927 | 0.00% | 37,381 |
| 2014-08-06 | 2014-08-04 | 3.168 | 23,676 | +170 | 0.00% | 75,000 |
| 2014-08-05 | 2014-08-01 | 3.211 | 23,506 | -20,740 | 0.00% | 75,481 |
| 2014-07-30 | 2014-07-28 | 3.095 | 44,246 | +11,062 | 0.00% | 136,960 |
| 2014-07-29 | 2014-07-25 | 3.269 | 33,184 | +11,061 | 0.00% | 108,479 |
| 2014-07-25 | 2014-07-23 | 3.226 | 22,123 | +20,740 | 0.00% | 71,360 |
| 2014-07-18 | 2014-07-16 | 3.269 | 1,383 | -20,740 | 0.00% | 4,521 |
| 2014-07-14 | 2014-07-10 | 3.110 | 22,123 | +20,740 | 0.00% | 68,800 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,383 | -20,740 | 0.00% | 4,321 |
| 2014-07-04 | 2014-07-02 | 2.936 | 22,123 | +13,827 | 0.00% | 64,960 |
| 2014-07-02 | 2014-06-27 | 2.878 | 8,296 | +6,913 | 0.00% | 23,880 |
| 2014-06-19 | 2014-06-17 | 3.052 | 1,383 | -69,134 | 0.00% | 4,221 |
| 2014-06-13 | 2014-06-11 | 3.081 | 70,517 | -6,913 | 0.00% | 217,260 |
| 2014-06-11 | 2014-06-09 | 3.093 | 77,430 | -6,194 | 0.00% | 239,482 |
| 2014-06-09 | 2014-06-05 | 3.035 | 83,624 | -6,855 | 0.00% | 253,759 |
| 2014-05-22 | 2014-05-20 | 2.772 | 90,479 | -27,417 | 0.00% | 250,801 |
| 2014-05-21 | 2014-05-19 | 2.728 | 117,896 | +27,417 | 0.00% | 321,639 |
| 2014-05-16 | 2014-05-14 | 2.947 | 90,479 | +13,709 | 0.00% | 266,641 |
| 2014-05-07 | 2014-05-02 | 3.107 | 76,770 | +6,855 | 0.00% | 238,561 |
| 2014-04-04 | 2014-04-02 | 3.662 | 69,915 | -20,564 | 0.00% | 256,019 |
| 2014-04-01 | 2014-03-28 | 3.443 | 90,479 | +20,564 | 0.00% | 311,521 |
| 2014-03-25 | 2014-03-21 | 4.172 | 69,915 | +27,417 | 0.00% | 291,719 |
| 2014-03-18 | 2014-03-14 | 3.662 | 42,498 | +41,127 | 0.00% | 155,622 |
| 2014-03-11 | 2014-03-07 | 3.968 | 1,371 | -20,563 | 0.00% | 5,440 |
| 2014-03-10 | 2014-03-06 | 3.764 | 21,934 | +6,854 | 0.00% | 82,559 |
| 2014-03-07 | 2014-03-05 | 3.691 | 15,080 | +6,855 | 0.00% | 55,661 |
| 2014-03-06 | 2014-03-04 | 3.604 | 8,225 | +6,854 | 0.00% | 29,639 |
| 2014-02-27 | 2014-02-25 | 2.495 | 1,371 | -41,127 | 0.00% | 3,420 |
| 2014-02-19 | 2014-02-17 | 2.509 | 42,498 | -13,708 | 0.00% | 106,641 |
| 2014-02-05 | 2014-01-30 | 2.378 | 56,206 | -13,709 | 0.00% | 133,659 |
| 2014-01-29 | 2014-01-27 | 2.130 | 69,915 | +13,709 | 0.00% | 148,919 |
| 2014-01-27 | 2014-01-23 | 2.363 | 56,206 | +13,708 | 0.00% | 132,839 |
| 2014-01-24 | 2014-01-22 | 2.407 | 42,498 | +27,418 | 0.00% | 102,301 |
| 2014-01-23 | 2014-01-21 | 2.495 | 15,080 | -13,709 | 0.00% | 37,621 |
| 2014-01-20 | 2014-01-16 | 2.509 | 28,789 | +6,855 | 0.00% | 72,241 |
| 2014-01-17 | 2014-01-15 | 2.538 | 21,934 | +20,563 | 0.00% | 55,679 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,371 | -27,418 | 0.00% | 3,620 |
| 2014-01-15 | 2014-01-13 | 2.597 | 28,789 | +27,418 | 0.00% | 74,761 |
| 2014-01-10 | 2014-01-08 | 2.553 | 1,371 | -20,563 | 0.00% | 3,500 |
| 2014-01-08 | 2014-01-06 | 2.436 | 21,934 | +20,563 | 0.00% | 53,439 |
| 2014-01-06 | 2014-01-02 | 2.538 | 1,371 | -13,709 | 0.00% | 3,480 |
| 2014-01-03 | 2013-12-31 | 2.334 | 15,080 | +13,709 | 0.00% | 35,201 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,371 | -34,272 | 0.00% | 3,200 |
| 2013-12-17 | 2013-12-13 | 2.072 | 35,643 | +34,272 | 0.00% | 73,840 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,371 | 0.00% | 2,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy