History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | -11,280 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 11,280 | -21,807 | 0.00% | 68,397 |
| 2023-10-18 | 2023-10-16 | 5.945 | 33,087 | -3,728 | 0.00% | 196,718 |
| 2023-10-04 | 2023-09-29 | 6.289 | 36,815 | -1,863 | 0.00% | 231,526 |
| 2023-08-11 | 2023-08-09 | 8.505 | 38,678 | +366 | 0.00% | 328,956 |
| 2023-06-06 | 2023-06-02 | 9.036 | 38,312 | +460 | 0.00% | 346,192 |
| 2023-06-01 | 2023-05-30 | 8.641 | 37,852 | -1,824 | 0.00% | 327,092 |
| 2023-05-31 | 2023-05-29 | 8.806 | 39,676 | +1,824 | 0.00% | 349,381 |
| 2023-02-15 | 2023-02-13 | 10.593 | 37,852 | -1,824 | 0.00% | 400,979 |
| 2023-02-13 | 2023-02-09 | 10.911 | 39,676 | +1,824 | 0.00% | 432,919 |
| 2022-08-11 | 2022-08-09 | 13.998 | 37,852 | +312 | 0.00% | 529,871 |
| 2022-08-02 | 2022-07-29 | 14.750 | 37,540 | -9,044 | 0.00% | 553,730 |
| 2022-07-05 | 2022-06-30 | 13.401 | 46,584 | +9,044 | 0.00% | 624,291 |
| 2022-06-29 | 2022-06-27 | 13.623 | 37,540 | -1,809 | 0.00% | 511,391 |
| 2022-06-28 | 2022-06-24 | 14.507 | 39,349 | +1,809 | 0.00% | 570,841 |
| 2022-06-24 | 2022-06-22 | 13.844 | 37,540 | -1,809 | 0.00% | 519,692 |
| 2022-06-23 | 2022-06-21 | 14.198 | 39,349 | +1,809 | 0.00% | 558,659 |
| 2022-06-09 | 2022-06-07 | 15.922 | 37,540 | -9,044 | 0.00% | 597,729 |
| 2022-06-07 | 2022-06-02 | 15.453 | 46,584 | +319 | 0.00% | 719,871 |
| 2021-12-21 | 2021-12-17 | 15.275 | 46,265 | +8,982 | 0.00% | 706,700 |
| 2021-12-13 | 2021-12-09 | 16.210 | 37,283 | -26,946 | 0.00% | 604,367 |
| 2021-11-29 | 2021-11-25 | 15.475 | 64,229 | +17,964 | 0.00% | 993,973 |
| 2021-11-08 | 2021-11-04 | 15.921 | 46,265 | +8,982 | 0.00% | 736,575 |
| 2021-10-08 | 2021-10-06 | 16.143 | 37,283 | +1,796 | 0.00% | 601,876 |
| 2021-10-07 | 2021-10-05 | 16.589 | 35,487 | +1,797 | 0.00% | 588,686 |
| 2021-09-14 | 2021-09-10 | 20.040 | 33,690 | -1,797 | 0.00% | 675,153 |
| 2021-09-10 | 2021-09-08 | 19.483 | 35,487 | +1,797 | 0.00% | 691,410 |
| 2021-09-06 | 2021-09-02 | 20.597 | 33,690 | +5,389 | 0.00% | 693,907 |
| 2021-08-30 | 2021-08-26 | 19.060 | 28,301 | -8,982 | 0.00% | 539,429 |
| 2021-08-18 | 2021-08-16 | 17.114 | 37,283 | +8,982 | 0.00% | 638,069 |
| 2021-08-17 | 2021-08-13 | 17.992 | 28,301 | +316 | 0.00% | 509,204 |
| 2021-08-16 | 2021-08-12 | 18.105 | 27,985 | -1,776 | 0.00% | 506,669 |
| 2021-08-13 | 2021-08-11 | 18.195 | 29,761 | +1,776 | 0.00% | 541,504 |
| 2021-08-12 | 2021-08-10 | 18.893 | 27,985 | -1,776 | 0.00% | 528,726 |
| 2021-08-11 | 2021-08-09 | 19.524 | 29,761 | +1,776 | 0.00% | 581,045 |
| 2021-08-09 | 2021-08-05 | 20.199 | 27,985 | -3,552 | 0.00% | 565,276 |
| 2021-08-06 | 2021-08-04 | 20.379 | 31,537 | +3,552 | 0.00% | 642,705 |
| 2021-07-19 | 2021-07-15 | 17.610 | 27,985 | -17,763 | 0.00% | 492,805 |
| 2021-07-12 | 2021-07-08 | 17.565 | 45,748 | +8,882 | 0.00% | 803,544 |
| 2021-07-09 | 2021-07-07 | 18.443 | 36,866 | +7,105 | 0.00% | 679,912 |
| 2021-07-07 | 2021-07-05 | 17.610 | 29,761 | +368 | 0.00% | 524,080 |
| 2021-07-06 | 2021-07-02 | 17.339 | 29,393 | +1,776 | 0.00% | 509,657 |
| 2021-07-02 | 2021-06-29 | 19.479 | 27,617 | -3,553 | 0.00% | 537,942 |
| 2021-06-30 | 2021-06-28 | 18.420 | 31,170 | +3,553 | 0.00% | 574,160 |
| 2021-06-22 | 2021-06-18 | 16.821 | 27,617 | -1,776 | 0.00% | 464,558 |
| 2021-06-21 | 2021-06-17 | 15.470 | 29,393 | +1,776 | 0.00% | 454,720 |
| 2021-06-16 | 2021-06-11 | 16.957 | 27,617 | -26,645 | 0.00% | 468,290 |
| 2021-06-08 | 2021-06-04 | 14.750 | 54,262 | +26,645 | 0.00% | 800,350 |
| 2021-06-01 | 2021-05-28 | 15.707 | 27,617 | -8,436 | 0.00% | 433,786 |
| 2021-05-26 | 2021-05-24 | 14.955 | 36,053 | +8,773 | 0.00% | 539,169 |
| 2021-05-24 | 2021-05-20 | 14.613 | 27,280 | -8,773 | 0.00% | 398,641 |
| 2021-05-21 | 2021-05-18 | 13.975 | 36,053 | +7,019 | 0.00% | 503,827 |
| 2021-05-18 | 2021-05-14 | 12.652 | 29,034 | -1,755 | 0.00% | 367,349 |
| 2021-05-13 | 2021-05-11 | 11.991 | 30,789 | +1,755 | 0.00% | 369,199 |
| 2021-05-11 | 2021-05-07 | 11.741 | 29,034 | -17,546 | 0.00% | 340,874 |
| 2021-05-10 | 2021-05-06 | 12.630 | 46,580 | +12,282 | 0.00% | 588,286 |
| 2021-05-07 | 2021-05-05 | 13.405 | 34,298 | +8,773 | 0.00% | 459,754 |
| 2021-04-27 | 2021-04-23 | 16.095 | 25,525 | -7,019 | 0.00% | 410,819 |
| 2021-04-23 | 2021-04-21 | 15.388 | 32,544 | +1,755 | 0.00% | 500,788 |
| 2021-03-30 | 2021-03-26 | 14.887 | 30,789 | -3,509 | 0.00% | 458,341 |
| 2021-03-26 | 2021-03-24 | 14.932 | 34,298 | +3,509 | 0.00% | 512,141 |
| 2021-03-25 | 2021-03-23 | 15.935 | 30,789 | +7,018 | 0.00% | 490,628 |
| 2021-03-24 | 2021-03-22 | 16.095 | 23,771 | -7,018 | 0.00% | 382,588 |
| 2021-03-19 | 2021-03-17 | 16.368 | 30,789 | +7,018 | 0.00% | 503,964 |
| 2021-03-09 | 2021-03-05 | 14.659 | 23,771 | -1,754 | 0.00% | 348,448 |
| 2021-03-03 | 2021-03-01 | 19.446 | 25,525 | +1,754 | 0.00% | 496,357 |
| 2021-03-02 | 2021-02-26 | 18.580 | 23,771 | +3,510 | 0.00% | 441,657 |
| 2021-02-16 | 2021-02-09 | 22.569 | 20,261 | -5,264 | 0.00% | 457,273 |
| 2021-01-25 | 2021-01-21 | 22.136 | 25,525 | +5,264 | 0.00% | 565,021 |
| 2021-01-22 | 2021-01-20 | 22.615 | 20,261 | -5,264 | 0.00% | 458,197 |
| 2021-01-21 | 2021-01-19 | 21.976 | 25,525 | +5,264 | 0.00% | 560,948 |
| 2021-01-12 | 2021-01-08 | 25.191 | 20,261 | -1,755 | 0.00% | 510,391 |
| 2021-01-08 | 2021-01-06 | 22.911 | 22,016 | -1,755 | 0.00% | 504,410 |
| 2021-01-06 | 2021-01-04 | 23.538 | 23,771 | +1,755 | 0.00% | 559,522 |
| 2021-01-05 | 2020-12-31 | 23.082 | 22,016 | +1,755 | 0.00% | 508,175 |
| 2020-12-23 | 2020-12-21 | 20.859 | 20,261 | -1,755 | 0.00% | 422,631 |
| 2020-12-21 | 2020-12-17 | 17.121 | 22,016 | -8,773 | 0.00% | 376,928 |
| 2020-12-18 | 2020-12-16 | 15.890 | 30,789 | +7,018 | 0.00% | 489,224 |
| 2020-12-16 | 2020-12-14 | 16.072 | 23,771 | -3,509 | 0.00% | 382,046 |
| 2020-12-04 | 2020-12-02 | 15.274 | 27,280 | +3,509 | 0.00% | 416,676 |
| 2020-12-03 | 2020-12-01 | 16.118 | 23,771 | -3,509 | 0.00% | 383,130 |
| 2020-12-01 | 2020-11-27 | 15.707 | 27,280 | +3,509 | 0.00% | 428,492 |
| 2020-11-30 | 2020-11-26 | 16.163 | 23,771 | +3,510 | 0.00% | 384,214 |
| 2020-11-09 | 2020-11-05 | 15.297 | 20,261 | -3,510 | 0.00% | 309,930 |
| 2020-11-06 | 2020-11-04 | 14.248 | 23,771 | +3,510 | 0.00% | 338,694 |
| 2020-10-30 | 2020-10-28 | 14.659 | 20,261 | -5,264 | 0.00% | 296,997 |
| 2020-10-27 | 2020-10-22 | 14.339 | 25,525 | +5,264 | 0.00% | 366,013 |
| 2020-09-23 | 2020-09-21 | 11.604 | 20,261 | +200 | 0.00% | 235,103 |
| 2020-08-18 | 2020-08-14 | 10.436 | 20,061 | +187 | 0.00% | 209,358 |
| 2020-06-24 | 2020-06-22 | 8.031 | 19,874 | +311 | 0.00% | 159,614 |
| 2020-05-29 | 2020-05-27 | 6.535 | 19,563 | -26,073 | 0.00% | 127,854 |
| 2020-05-19 | 2020-05-15 | 6.382 | 45,636 | +711 | 0.00% | 291,235 |
| 2020-03-02 | 2020-02-27 | 7.445 | 44,925 | +25,667 | 0.00% | 334,481 |
| 2020-01-09 | 2020-01-07 | 6.428 | 19,258 | -25,667 | 0.00% | 123,799 |
| 2019-10-15 | 2019-10-11 | 5.388 | 44,925 | +233 | 0.00% | 242,066 |
| 2019-10-02 | 2019-09-27 | 5.505 | 44,692 | +25,668 | 0.00% | 246,034 |
| 2019-08-20 | 2019-08-16 | 4.854 | 19,024 | +242 | 0.00% | 92,341 |
| 2019-07-03 | 2019-06-28 | 4.558 | 18,782 | +199 | 0.00% | 85,607 |
| 2019-05-17 | 2019-05-15 | 5.236 | 18,583 | +181 | 0.00% | 97,309 |
| 2019-04-17 | 2019-04-15 | 4.961 | 18,402 | -41,822 | 0.00% | 91,301 |
| 2018-11-08 | 2018-11-06 | 3.551 | 60,224 | +41,822 | 0.00% | 213,839 |
| 2018-09-14 | 2018-09-12 | 2.570 | 18,402 | -66,916 | 0.00% | 47,300 |
| 2018-09-07 | 2018-09-05 | 2.905 | 85,318 | +66,916 | 0.00% | 247,861 |
| 2018-08-13 | 2018-08-09 | 2.798 | 18,402 | +635 | 0.00% | 51,496 |
| 2018-06-11 | 2018-06-07 | 3.333 | 17,767 | +474 | 0.00% | 59,221 |
| 2017-11-24 | 2017-11-22 | 3.537 | 17,293 | -78,602 | 0.00% | 61,161 |
| 2017-10-26 | 2017-10-24 | 3.460 | 95,895 | +78,602 | 0.00% | 331,839 |
| 2017-08-11 | 2017-08-09 | 3.579 | 17,293 | +511 | 0.00% | 61,888 |
| 2017-06-19 | 2017-06-15 | 3.202 | 16,782 | +430 | 0.00% | 53,738 |
| 2017-06-08 | 2017-06-06 | 3.296 | 16,352 | +1,487 | 0.00% | 53,901 |
| 2017-05-05 | 2017-05-02 | 3.251 | 14,865 | +100 | 0.00% | 48,326 |
| 2017-02-15 | 2017-02-13 | 3.847 | 14,765 | -36,912 | 0.00% | 56,801 |
| 2016-10-14 | 2016-10-12 | 3.888 | 51,677 | +36,912 | 0.00% | 200,901 |
| 2016-08-15 | 2016-08-11 | 4.567 | 14,765 | +357 | 0.00% | 67,431 |
| 2016-08-05 | 2016-08-03 | 4.470 | 14,408 | -72,039 | 0.00% | 64,400 |
| 2016-07-20 | 2016-07-18 | 4.178 | 86,447 | +72,039 | 0.00% | 361,198 |
| 2016-06-16 | 2016-06-14 | 4.270 | 14,408 | +216 | 0.00% | 61,523 |
| 2016-05-10 | 2016-05-06 | 4.481 | 14,192 | -106,438 | 0.00% | 63,601 |
| 2016-01-22 | 2016-01-20 | 3.875 | 120,630 | +70,959 | 0.00% | 467,499 |
| 2015-11-16 | 2015-11-12 | 4.383 | 49,671 | +35,479 | 0.00% | 217,699 |
| 2015-10-07 | 2015-10-05 | 4.087 | 14,192 | -7,096 | 0.00% | 58,001 |
| 2015-08-21 | 2015-08-19 | 3.833 | 21,288 | -14,191 | 0.00% | 81,601 |
| 2015-08-19 | 2015-08-17 | 4.087 | 35,479 | +14,191 | 0.00% | 144,998 |
| 2015-08-14 | 2015-08-12 | 4.411 | 21,288 | -14,191 | 0.00% | 93,901 |
| 2015-08-10 | 2015-08-06 | 4.880 | 35,479 | +438 | 0.00% | 173,137 |
| 2015-07-03 | 2015-06-30 | 4.595 | 35,041 | -7,008 | 0.00% | 160,999 |
| 2015-07-02 | 2015-06-29 | 4.224 | 42,049 | +7,008 | 0.00% | 177,598 |
| 2015-06-16 | 2015-06-12 | 5.108 | 35,041 | +14,016 | 0.00% | 178,999 |
| 2015-06-10 | 2015-06-08 | 5.294 | 21,025 | -14,016 | 0.00% | 111,302 |
| 2015-06-03 | 2015-06-01 | 5.601 | 35,041 | +224 | 0.00% | 196,255 |
| 2015-05-15 | 2015-05-13 | 4.481 | 34,817 | +13,927 | 0.00% | 156,000 |
| 2015-04-16 | 2015-04-14 | 4.064 | 20,890 | -20,890 | 0.00% | 84,899 |
| 2015-04-15 | 2015-04-13 | 4.107 | 41,780 | -34,817 | 0.00% | 171,599 |
| 2015-04-10 | 2015-04-08 | 3.863 | 76,597 | -6,964 | 0.00% | 295,899 |
| 2015-03-05 | 2015-03-03 | 3.648 | 83,561 | -13,926 | 0.00% | 304,801 |
| 2015-03-02 | 2015-02-26 | 3.346 | 97,487 | -6,964 | 0.00% | 326,199 |
| 2015-01-29 | 2015-01-27 | 2.930 | 104,451 | +6,964 | 0.00% | 306,001 |
| 2015-01-21 | 2015-01-19 | 2.872 | 97,487 | -2,786 | 0.00% | 279,999 |
| 2015-01-20 | 2015-01-16 | 2.958 | 100,273 | +2,786 | 0.00% | 296,641 |
| 2015-01-08 | 2015-01-06 | 3.231 | 97,487 | -6,964 | 0.00% | 314,999 |
| 2015-01-07 | 2015-01-05 | 3.159 | 104,451 | -11,141 | 0.00% | 330,001 |
| 2015-01-06 | 2015-01-02 | 3.030 | 115,592 | +18,105 | 0.00% | 350,259 |
| 2014-12-30 | 2014-12-24 | 3.059 | 97,487 | -4,178 | 0.00% | 298,199 |
| 2014-12-23 | 2014-12-19 | 2.901 | 101,665 | +4,178 | 0.00% | 294,919 |
| 2014-12-05 | 2014-12-03 | 3.332 | 97,487 | -6,964 | 0.00% | 324,799 |
| 2014-12-03 | 2014-12-01 | 3.001 | 104,451 | +20,890 | 0.00% | 313,501 |
| 2014-11-27 | 2014-11-25 | 3.375 | 83,561 | +6,964 | 0.00% | 282,001 |
| 2014-10-10 | 2014-10-08 | 3.978 | 76,597 | -34,817 | 0.00% | 304,699 |
| 2014-10-08 | 2014-10-06 | 3.834 | 111,414 | -13,927 | 0.00% | 427,199 |
| 2014-10-06 | 2014-09-30 | 3.662 | 125,341 | +6,963 | 0.00% | 459,000 |
| 2014-09-17 | 2014-09-15 | 3.748 | 118,378 | -6,963 | 0.00% | 443,702 |
| 2014-09-15 | 2014-09-11 | 3.834 | 125,341 | -6,963 | 0.00% | 480,600 |
| 2014-08-28 | 2014-08-26 | 3.447 | 132,304 | -6,964 | 0.00% | 455,999 |
| 2014-08-13 | 2014-08-11 | 3.231 | 139,268 | +55,707 | 0.00% | 450,001 |
| 2014-08-06 | 2014-08-04 | 3.168 | 83,561 | +600 | 0.00% | 264,700 |
| 2014-07-28 | 2014-07-24 | 3.312 | 82,961 | -6,913 | 0.00% | 274,800 |
| 2014-07-25 | 2014-07-23 | 3.226 | 89,874 | +6,913 | 0.00% | 289,898 |
| 2014-07-08 | 2014-07-04 | 3.124 | 82,961 | -4,148 | 0.00% | 259,200 |
| 2014-06-20 | 2014-06-18 | 2.980 | 87,109 | +4,148 | 0.00% | 259,560 |
| 2014-06-11 | 2014-06-09 | 3.093 | 82,961 | +708 | 0.00% | 256,589 |
| 2014-05-14 | 2014-05-12 | 2.772 | 82,253 | -10,967 | 0.00% | 227,999 |
| 2014-05-13 | 2014-05-09 | 2.582 | 93,220 | +6,854 | 0.00% | 240,719 |
| 2014-05-09 | 2014-05-07 | 2.772 | 86,366 | +4,113 | 0.00% | 239,400 |
| 2014-04-25 | 2014-04-23 | 3.472 | 82,253 | -4,113 | 0.00% | 285,599 |
| 2014-04-15 | 2014-04-11 | 3.370 | 86,366 | +10,967 | 0.00% | 291,060 |
| 2014-04-01 | 2014-03-28 | 3.443 | 75,399 | -10,967 | 0.00% | 259,600 |
| 2014-03-31 | 2014-03-27 | 3.253 | 86,366 | +17,822 | 0.00% | 280,980 |
| 2014-03-28 | 2014-03-26 | 3.589 | 68,544 | +13,708 | 0.00% | 245,998 |
| 2014-03-27 | 2014-03-25 | 3.720 | 54,836 | +6,855 | 0.00% | 204,002 |
| 2014-03-20 | 2014-03-18 | 3.822 | 47,981 | -6,855 | 0.00% | 183,400 |
| 2014-03-19 | 2014-03-17 | 3.895 | 54,836 | -13,708 | 0.00% | 213,602 |
| 2014-03-18 | 2014-03-14 | 3.662 | 68,544 | +20,563 | 0.00% | 250,998 |
| 2014-03-06 | 2014-03-04 | 3.604 | 47,981 | -6,855 | 0.00% | 172,900 |
| 2014-03-05 | 2014-03-03 | 3.078 | 54,836 | +6,855 | 0.00% | 168,801 |
| 2014-03-04 | 2014-02-28 | 3.195 | 47,981 | -13,709 | 0.00% | 153,300 |
| 2014-03-03 | 2014-02-27 | 3.064 | 61,690 | +13,709 | 0.00% | 189,000 |
| 2014-01-07 | 2014-01-03 | 2.524 | 47,981 | -34,272 | 0.00% | 121,100 |
| 2014-01-06 | 2014-01-02 | 2.538 | 82,253 | +34,272 | 0.00% | 208,799 |
| 2013-12-27 | 2013-12-20 | 2.115 | 47,981 | -13,709 | 0.00% | 101,500 |
| 2013-12-23 | 2013-12-19 | 2.203 | 61,690 | +34,272 | 0.00% | 135,900 |
| 2013-12-20 | 2013-12-18 | 2.334 | 27,418 | +13,709 | 0.00% | 64,001 |
| 2013-12-16 | 2013-12-12 | 1.663 | 13,709 | 0.00% | 22,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy