History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 441,617 | +0 | 0.00% | 1,585,405 |
| 2025-10-13 | 2025-10-09 | 3.820 | 441,617 | +0 | 0.00% | 1,686,977 |
| 2025-10-10 | 2025-10-08 | 3.730 | 441,617 | +0 | 0.00% | 1,647,231 |
| 2025-10-09 | 2025-10-06 | 3.770 | 441,617 | -4,000 | 0.00% | 1,664,896 |
| 2025-10-06 | 2025-10-02 | 3.780 | 445,617 | -46,000 | 0.00% | 1,684,432 |
| 2025-09-29 | 2025-09-25 | 3.420 | 491,617 | +10,000 | 0.01% | 1,681,330 |
| 2025-09-26 | 2025-09-24 | 3.420 | 481,617 | +30,000 | 0.01% | 1,647,130 |
| 2025-09-22 | 2025-09-18 | 3.370 | 451,617 | +20,000 | 0.00% | 1,521,949 |
| 2025-09-16 | 2025-09-12 | 3.460 | 431,617 | +10,000 | 0.00% | 1,493,395 |
| 2025-09-09 | 2025-09-05 | 3.710 | 421,617 | -10,000 | 0.00% | 1,564,199 |
| 2025-09-08 | 2025-09-04 | 3.450 | 431,617 | -10,000 | 0.00% | 1,489,079 |
| 2025-09-05 | 2025-09-03 | 3.380 | 441,617 | -10,000 | 0.00% | 1,492,665 |
| 2025-09-03 | 2025-09-01 | 3.400 | 451,617 | -10,000 | 0.00% | 1,535,498 |
| 2025-08-27 | 2025-08-25 | 3.290 | 461,617 | -6,000 | 0.01% | 1,518,720 |
| 2025-08-25 | 2025-08-21 | 3.230 | 467,617 | +6,000 | 0.01% | 1,510,403 |
| 2025-08-21 | 2025-08-19 | 3.250 | 461,617 | +10,000 | 0.01% | 1,500,255 |
| 2025-08-20 | 2025-08-18 | 3.400 | 451,617 | +10,000 | 0.00% | 1,535,498 |
| 2025-08-19 | 2025-08-15 | 3.380 | 441,617 | -16,000 | 0.00% | 1,492,665 |
| 2025-08-15 | 2025-08-13 | 3.303 | 457,617 | -44,000 | 0.01% | 1,511,302 |
| 2025-08-14 | 2025-08-12 | 3.353 | 501,617 | +6,463 | 0.01% | 1,682,022 |
| 2025-08-13 | 2025-08-11 | 3.363 | 495,154 | +39,484 | 0.01% | 1,665,367 |
| 2025-08-12 | 2025-08-08 | 3.201 | 455,670 | +3,949 | 0.01% | 1,458,710 |
| 2025-08-05 | 2025-08-01 | 3.130 | 451,721 | -9,871 | 0.01% | 1,414,036 |
| 2025-08-04 | 2025-07-31 | 3.090 | 461,592 | +9,871 | 0.01% | 1,426,230 |
| 2025-08-01 | 2025-07-30 | 3.242 | 451,721 | +25,665 | 0.01% | 1,464,373 |
| 2025-07-31 | 2025-07-29 | 3.343 | 426,056 | -15,794 | 0.00% | 1,424,335 |
| 2025-07-30 | 2025-07-28 | 3.252 | 441,850 | +25,665 | 0.00% | 1,436,850 |
| 2025-07-29 | 2025-07-25 | 3.292 | 416,185 | +19,742 | 0.00% | 1,370,255 |
| 2025-07-28 | 2025-07-24 | 3.313 | 396,443 | -19,742 | 0.00% | 1,313,288 |
| 2025-07-24 | 2025-07-22 | 3.110 | 416,185 | -17,768 | 0.00% | 1,294,364 |
| 2025-07-22 | 2025-07-18 | 2.867 | 433,953 | +15,794 | 0.00% | 1,244,115 |
| 2025-07-16 | 2025-07-14 | 3.059 | 418,159 | -13,820 | 0.00% | 1,279,322 |
| 2025-07-15 | 2025-07-11 | 2.989 | 431,979 | -35,536 | 0.00% | 1,290,970 |
| 2025-07-14 | 2025-07-10 | 2.978 | 467,515 | -29,614 | 0.01% | 1,392,433 |
| 2025-07-10 | 2025-07-08 | 2.948 | 497,129 | -65,149 | 0.01% | 1,465,526 |
| 2025-07-08 | 2025-07-04 | 2.918 | 562,278 | -53,305 | 0.01% | 1,640,496 |
| 2025-07-07 | 2025-07-03 | 2.786 | 615,583 | +69,098 | 0.01% | 1,714,948 |
| 2025-07-04 | 2025-07-02 | 2.796 | 546,485 | -102,660 | 0.01% | 1,527,984 |
| 2025-07-03 | 2025-06-30 | 2.522 | 649,145 | -59,227 | 0.01% | 1,637,467 |
| 2025-06-24 | 2025-06-20 | 2.350 | 708,372 | +73,047 | 0.01% | 1,664,872 |
| 2025-06-16 | 2025-06-12 | 2.553 | 635,325 | -9,871 | 0.01% | 1,621,915 |
| 2025-06-13 | 2025-06-11 | 2.604 | 645,196 | -11,846 | 0.01% | 1,679,795 |
| 2025-06-12 | 2025-06-10 | 2.543 | 657,042 | +19,743 | 0.01% | 1,670,700 |
| 2025-06-11 | 2025-06-09 | 2.512 | 637,299 | +59,227 | 0.01% | 1,601,130 |
| 2025-06-06 | 2025-06-04 | 2.371 | 578,072 | +11,845 | 0.01% | 1,370,343 |
| 2025-06-02 | 2025-05-29 | 2.472 | 566,227 | +9,871 | 0.01% | 1,399,626 |
| 2025-05-29 | 2025-05-27 | 2.411 | 556,356 | +11,846 | 0.01% | 1,341,409 |
| 2025-05-23 | 2025-05-21 | 2.512 | 544,510 | -19,743 | 0.01% | 1,368,009 |
| 2025-05-22 | 2025-05-20 | 2.462 | 564,253 | +39,485 | 0.01% | 1,389,030 |
| 2025-05-15 | 2025-05-13 | 2.583 | 524,768 | +69,098 | 0.01% | 1,355,623 |
| 2025-05-12 | 2025-05-08 | 2.593 | 455,670 | +29,614 | 0.01% | 1,181,740 |
| 2025-05-07 | 2025-05-02 | 2.664 | 426,056 | +9,871 | 0.00% | 1,135,152 |
| 2025-04-16 | 2025-04-14 | 2.766 | 416,185 | -39,485 | 0.00% | 1,151,014 |
| 2025-04-11 | 2025-04-09 | 2.452 | 455,670 | +19,743 | 0.01% | 1,117,114 |
| 2025-04-10 | 2025-04-08 | 2.391 | 435,927 | +19,742 | 0.00% | 1,042,215 |
| 2025-04-09 | 2025-04-07 | 2.421 | 416,185 | +9,871 | 0.00% | 1,007,664 |
| 2025-04-02 | 2025-03-31 | 3.039 | 406,314 | +7,897 | 0.00% | 1,234,851 |
| 2025-03-25 | 2025-03-21 | 3.282 | 398,417 | -29,614 | 0.00% | 1,307,719 |
| 2025-03-20 | 2025-03-18 | 3.525 | 428,031 | +19,743 | 0.00% | 1,508,989 |
| 2025-03-17 | 2025-03-13 | 3.262 | 408,288 | -11,846 | 0.00% | 1,331,846 |
| 2025-03-14 | 2025-03-12 | 3.394 | 420,134 | +29,614 | 0.00% | 1,425,818 |
| 2025-03-13 | 2025-03-11 | 3.495 | 390,520 | +19,742 | 0.00% | 1,364,878 |
| 2025-03-10 | 2025-03-06 | 3.556 | 370,778 | +19,743 | 0.00% | 1,318,417 |
| 2025-03-07 | 2025-03-05 | 3.576 | 351,035 | -7,897 | 0.00% | 1,255,326 |
| 2025-03-06 | 2025-03-04 | 3.515 | 358,932 | +19,742 | 0.00% | 1,261,750 |
| 2025-03-05 | 2025-03-03 | 3.617 | 339,190 | -19,742 | 0.00% | 1,226,713 |
| 2025-03-03 | 2025-02-27 | 3.647 | 358,932 | -31,588 | 0.00% | 1,309,020 |
| 2025-02-25 | 2025-02-21 | 3.455 | 390,520 | +9,871 | 0.00% | 1,349,054 |
| 2025-02-21 | 2025-02-19 | 3.576 | 380,649 | +9,871 | 0.00% | 1,361,228 |
| 2025-02-19 | 2025-02-17 | 3.525 | 370,778 | -9,871 | 0.00% | 1,307,148 |
| 2025-02-18 | 2025-02-14 | 3.414 | 380,649 | +39,485 | 0.00% | 1,299,530 |
| 2025-02-17 | 2025-02-13 | 3.394 | 341,164 | +19,742 | 0.00% | 1,157,816 |
| 2025-02-11 | 2025-02-07 | 3.637 | 321,422 | -106,609 | 0.00% | 1,168,965 |
| 2025-02-10 | 2025-02-06 | 3.373 | 428,031 | -29,613 | 0.00% | 1,443,946 |
| 2025-02-07 | 2025-02-05 | 3.242 | 457,644 | +33,562 | 0.01% | 1,483,574 |
| 2025-02-06 | 2025-02-04 | 3.303 | 424,082 | +5,923 | 0.00% | 1,400,551 |
| 2025-02-05 | 2025-02-03 | 3.181 | 418,159 | +39,484 | 0.00% | 1,330,156 |
| 2025-02-04 | 2025-01-28 | 3.232 | 378,675 | +29,614 | 0.00% | 1,223,739 |
| 2025-02-03 | 2025-01-24 | 3.252 | 349,061 | -39,485 | 0.00% | 1,135,110 |
| 2025-01-24 | 2025-01-22 | 3.262 | 388,546 | +39,485 | 0.00% | 1,267,447 |
| 2025-01-21 | 2025-01-17 | 3.333 | 349,061 | +19,742 | 0.00% | 1,163,399 |
| 2025-01-20 | 2025-01-16 | 3.323 | 329,319 | -19,742 | 0.00% | 1,094,264 |
| 2025-01-17 | 2025-01-15 | 3.363 | 349,061 | -29,614 | 0.00% | 1,174,008 |
| 2025-01-16 | 2025-01-14 | 3.211 | 378,675 | -29,613 | 0.00% | 1,216,067 |
| 2025-01-15 | 2025-01-13 | 3.100 | 408,288 | +29,613 | 0.00% | 1,265,667 |
| 2025-01-14 | 2025-01-10 | 3.181 | 378,675 | +29,614 | 0.00% | 1,204,558 |
| 2025-01-13 | 2025-01-09 | 3.242 | 349,061 | -59,227 | 0.00% | 1,131,574 |
| 2025-01-10 | 2025-01-08 | 3.262 | 408,288 | +59,227 | 0.00% | 1,331,846 |
| 2025-01-09 | 2025-01-07 | 3.313 | 349,061 | -59,227 | 0.00% | 1,156,327 |
| 2025-01-07 | 2025-01-03 | 3.029 | 408,288 | -3,949 | 0.00% | 1,236,714 |
| 2024-12-30 | 2024-12-24 | 3.201 | 412,237 | -29,613 | 0.00% | 1,319,671 |
| 2024-12-27 | 2024-12-20 | 3.029 | 441,850 | +9,871 | 0.00% | 1,338,374 |
| 2024-12-23 | 2024-12-19 | 3.110 | 431,979 | +29,614 | 0.00% | 1,343,484 |
| 2024-12-20 | 2024-12-18 | 3.222 | 402,365 | +19,742 | 0.00% | 1,296,220 |
| 2024-12-19 | 2024-12-17 | 3.211 | 382,623 | +59,227 | 0.00% | 1,228,745 |
| 2024-12-05 | 2024-12-03 | 3.546 | 323,396 | -21,717 | 0.00% | 1,146,659 |
| 2024-11-22 | 2024-11-20 | 3.333 | 345,113 | -29,613 | 0.00% | 1,150,241 |
| 2024-11-20 | 2024-11-18 | 3.222 | 374,726 | +9,871 | 0.00% | 1,207,181 |
| 2024-11-14 | 2024-11-12 | 3.465 | 364,855 | +19,742 | 0.00% | 1,264,090 |
| 2024-11-13 | 2024-11-11 | 3.586 | 345,113 | +1,975 | 0.00% | 1,237,645 |
| 2024-11-08 | 2024-11-06 | 3.708 | 343,138 | +9,871 | 0.00% | 1,272,276 |
| 2024-11-07 | 2024-11-05 | 3.921 | 333,267 | +3,948 | 0.00% | 1,306,576 |
| 2024-11-06 | 2024-11-04 | 3.860 | 329,319 | -49,356 | 0.00% | 1,271,081 |
| 2024-11-05 | 2024-11-01 | 3.900 | 378,675 | +27,640 | 0.00% | 1,476,927 |
| 2024-11-04 | 2024-10-31 | 4.042 | 351,035 | -110,557 | 0.00% | 1,418,910 |
| 2024-11-01 | 2024-10-30 | 3.900 | 461,592 | +2,369 | 0.01% | 1,800,324 |
| 2024-10-31 | 2024-10-29 | 3.971 | 459,223 | +152,016 | 0.01% | 1,823,649 |
| 2024-10-30 | 2024-10-28 | 4.052 | 307,207 | +5,922 | 0.00% | 1,244,866 |
| 2024-10-29 | 2024-10-25 | 4.255 | 301,285 | -23,691 | 0.00% | 1,281,912 |
| 2024-10-28 | 2024-10-24 | 3.637 | 324,976 | +5,923 | 0.00% | 1,181,891 |
| 2024-10-25 | 2024-10-23 | 3.850 | 319,053 | +27,639 | 0.00% | 1,228,225 |
| 2024-10-16 | 2024-10-14 | 3.556 | 291,414 | +131 | 0.00% | 1,036,213 |
| 2024-10-15 | 2024-10-10 | 3.738 | 291,283 | -108,583 | 0.00% | 1,088,863 |
| 2024-10-14 | 2024-10-09 | 3.617 | 399,866 | -29,614 | 0.00% | 1,446,153 |
| 2024-10-08 | 2024-10-04 | 4.397 | 429,480 | -17,768 | 0.00% | 1,888,271 |
| 2024-10-07 | 2024-10-03 | 4.093 | 447,248 | +39,485 | 0.01% | 1,830,465 |
| 2024-10-04 | 2024-10-02 | 4.549 | 407,763 | +49,356 | 0.00% | 1,854,751 |
| 2024-10-03 | 2024-09-30 | 4.275 | 358,407 | -19,743 | 0.00% | 1,532,218 |
| 2024-10-02 | 2024-09-27 | 3.809 | 378,150 | -98,711 | 0.00% | 1,440,401 |
| 2024-09-27 | 2024-09-25 | 3.140 | 476,861 | +98,711 | 0.01% | 1,497,563 |
| 2024-09-25 | 2024-09-23 | 2.948 | 378,150 | -9,871 | 0.00% | 1,114,779 |
| 2024-09-24 | 2024-09-20 | 2.999 | 388,021 | +39,485 | 0.00% | 1,163,532 |
| 2024-09-23 | 2024-09-19 | 2.958 | 348,536 | -49,356 | 0.00% | 1,031,008 |
| 2024-09-19 | 2024-09-16 | 2.826 | 397,892 | -9,871 | 0.00% | 1,124,607 |
| 2024-09-11 | 2024-09-09 | 2.978 | 407,763 | +39,485 | 0.00% | 1,214,470 |
| 2024-09-10 | 2024-09-05 | 3.140 | 368,278 | +29,613 | 0.00% | 1,156,562 |
| 2024-09-05 | 2024-09-03 | 3.292 | 338,665 | -17,768 | 0.00% | 1,115,027 |
| 2024-09-04 | 2024-09-02 | 3.181 | 356,433 | -19,742 | 0.00% | 1,133,807 |
| 2024-09-03 | 2024-08-30 | 3.090 | 376,175 | +118,454 | 0.00% | 1,162,308 |
| 2024-08-29 | 2024-08-27 | 3.151 | 257,721 | -5,923 | 0.00% | 811,973 |
| 2024-08-26 | 2024-08-22 | 3.130 | 263,644 | -9,871 | 0.00% | 825,293 |
| 2024-08-13 | 2024-08-09 | 3.670 | 273,515 | +7,748 | 0.00% | 1,003,774 |
| 2024-08-07 | 2024-08-05 | 3.649 | 265,767 | +131 | 0.00% | 969,798 |
| 2024-08-06 | 2024-08-02 | 3.639 | 265,636 | +19,183 | 0.00% | 966,550 |
| 2024-07-08 | 2024-07-04 | 3.826 | 246,453 | +7,673 | 0.00% | 943,001 |
| 2024-07-05 | 2024-07-03 | 3.837 | 238,780 | -9,592 | 0.00% | 916,132 |
| 2024-06-11 | 2024-06-06 | 4.911 | 248,372 | +15,347 | 0.00% | 1,219,651 |
| 2024-06-07 | 2024-06-05 | 5.192 | 233,025 | +5,755 | 0.00% | 1,209,885 |
| 2024-06-04 | 2024-05-31 | 5.516 | 227,270 | +6,481 | 0.00% | 1,253,667 |
| 2024-05-28 | 2024-05-24 | 5.463 | 220,789 | +11,181 | 0.00% | 1,206,069 |
| 2024-05-24 | 2024-05-22 | 5.881 | 209,608 | -37,272 | 0.00% | 1,232,723 |
| 2024-05-22 | 2024-05-20 | 5.709 | 246,880 | +5,591 | 0.00% | 1,409,531 |
| 2024-05-21 | 2024-05-17 | 5.656 | 241,289 | +37,272 | 0.00% | 1,364,662 |
| 2024-05-09 | 2024-05-07 | 6.267 | 204,017 | +13,045 | 0.00% | 1,278,663 |
| 2024-05-08 | 2024-05-06 | 6.182 | 190,972 | -3,727 | 0.00% | 1,180,509 |
| 2024-05-06 | 2024-05-02 | 6.085 | 194,699 | +14,909 | 0.00% | 1,184,742 |
| 2024-05-03 | 2024-04-30 | 5.860 | 179,790 | +5,591 | 0.00% | 1,053,502 |
| 2024-05-02 | 2024-04-29 | 5.978 | 174,199 | -9,318 | 0.00% | 1,041,305 |
| 2024-04-25 | 2024-04-23 | 5.538 | 183,517 | -9,318 | 0.00% | 1,016,256 |
| 2024-04-24 | 2024-04-22 | 5.645 | 192,835 | +3,727 | 0.00% | 1,088,551 |
| 2024-04-19 | 2024-04-17 | 5.795 | 189,108 | +9,318 | 0.00% | 1,095,925 |
| 2024-04-16 | 2024-04-12 | 6.514 | 179,790 | +18,636 | 0.00% | 1,171,200 |
| 2024-04-15 | 2024-04-11 | 6.740 | 161,154 | +18,636 | 0.00% | 1,086,120 |
| 2024-04-11 | 2024-04-09 | 6.976 | 142,518 | -37,272 | 0.00% | 994,169 |
| 2024-04-10 | 2024-04-08 | 6.622 | 179,790 | +18,636 | 0.00% | 1,190,495 |
| 2024-04-08 | 2024-04-03 | 6.589 | 161,154 | +9,318 | 0.00% | 1,061,907 |
| 2024-03-28 | 2024-03-26 | 6.385 | 151,836 | +9,318 | 0.00% | 969,547 |
| 2024-03-27 | 2024-03-25 | 6.611 | 142,518 | -9,318 | 0.00% | 942,166 |
| 2024-03-21 | 2024-03-19 | 6.868 | 151,836 | -9,318 | 0.00% | 1,042,874 |
| 2024-03-18 | 2024-03-14 | 6.707 | 161,154 | +9,318 | 0.00% | 1,080,931 |
| 2024-03-13 | 2024-03-11 | 7.051 | 151,836 | -9,318 | 0.00% | 1,070,575 |
| 2024-03-12 | 2024-03-08 | 6.343 | 161,154 | -9,318 | 0.00% | 1,022,129 |
| 2024-03-11 | 2024-03-07 | 5.795 | 170,472 | +16,772 | 0.00% | 987,925 |
| 2024-03-07 | 2024-03-05 | 5.645 | 153,700 | -5,590 | 0.00% | 867,634 |
| 2024-03-06 | 2024-03-04 | 5.538 | 159,290 | -14,909 | 0.00% | 882,095 |
| 2024-03-05 | 2024-03-01 | 5.269 | 174,199 | -5,591 | 0.00% | 917,919 |
| 2024-03-04 | 2024-02-29 | 5.108 | 179,790 | +7,454 | 0.00% | 918,437 |
| 2024-02-27 | 2024-02-23 | 4.368 | 172,336 | +13,046 | 0.00% | 752,744 |
| 2024-02-01 | 2024-01-30 | 3.896 | 159,290 | -14,909 | 0.00% | 620,543 |
| 2024-01-31 | 2024-01-29 | 4.153 | 174,199 | +3,727 | 0.00% | 723,492 |
| 2024-01-18 | 2024-01-16 | 4.228 | 170,472 | -3,727 | 0.00% | 720,819 |
| 2024-01-08 | 2024-01-04 | 4.507 | 174,199 | -9,318 | 0.00% | 785,185 |
| 2024-01-03 | 2023-12-29 | 4.894 | 183,517 | +9,318 | 0.00% | 898,086 |
| 2024-01-02 | 2023-12-28 | 4.915 | 174,199 | +18,636 | 0.00% | 856,225 |
| 2023-12-01 | 2023-11-29 | 4.808 | 155,563 | +3,727 | 0.00% | 747,931 |
| 2023-11-15 | 2023-11-13 | 5.173 | 151,836 | -9,318 | 0.00% | 785,414 |
| 2023-11-14 | 2023-11-10 | 4.851 | 161,154 | +9,318 | 0.00% | 781,730 |
| 2023-09-20 | 2023-09-18 | 6.418 | 151,836 | -9,318 | 0.00% | 974,435 |
| 2023-09-12 | 2023-09-07 | 6.815 | 161,154 | +9,318 | 0.00% | 1,098,226 |
| 2023-08-30 | 2023-08-28 | 6.986 | 151,836 | -1,864 | 0.00% | 1,060,798 |
| 2023-08-29 | 2023-08-25 | 7.062 | 153,700 | -7,454 | 0.00% | 1,085,367 |
| 2023-08-28 | 2023-08-24 | 7.029 | 161,154 | -9,318 | 0.00% | 1,132,816 |
| 2023-08-17 | 2023-08-15 | 7.577 | 170,472 | +1,864 | 0.00% | 1,291,620 |
| 2023-08-11 | 2023-08-09 | 8.505 | 168,608 | +1,594 | 0.00% | 1,434,009 |
| 2023-08-09 | 2023-08-07 | 8.668 | 167,014 | -1,846 | 0.00% | 1,447,594 |
| 2023-08-04 | 2023-08-02 | 7.985 | 168,860 | +1,846 | 0.00% | 1,348,336 |
| 2023-07-25 | 2023-07-21 | 8.711 | 167,014 | +1,846 | 0.00% | 1,454,832 |
| 2023-07-12 | 2023-07-10 | 9.155 | 165,168 | +5,538 | 0.00% | 1,512,121 |
| 2023-07-11 | 2023-07-07 | 8.917 | 159,630 | +1,846 | 0.00% | 1,423,372 |
| 2023-07-05 | 2023-07-03 | 10.152 | 157,784 | +11,076 | 0.00% | 1,601,794 |
| 2023-06-27 | 2023-06-23 | 9.242 | 146,708 | -18,460 | 0.00% | 1,355,835 |
| 2023-06-26 | 2023-06-21 | 9.458 | 165,168 | -7,384 | 0.00% | 1,562,227 |
| 2023-06-23 | 2023-06-20 | 10.033 | 172,552 | +3,692 | 0.00% | 1,731,151 |
| 2023-06-21 | 2023-06-19 | 10.217 | 168,860 | +3,692 | 0.00% | 1,725,212 |
| 2023-06-19 | 2023-06-15 | 10.119 | 165,168 | -16,614 | 0.00% | 1,671,386 |
| 2023-06-16 | 2023-06-14 | 9.491 | 181,782 | +7,384 | 0.00% | 1,725,278 |
| 2023-06-15 | 2023-06-13 | 9.567 | 174,398 | -12,921 | 0.00% | 1,668,423 |
| 2023-06-14 | 2023-06-12 | 9.361 | 187,319 | +20,305 | 0.00% | 1,753,475 |
| 2023-06-13 | 2023-06-09 | 9.101 | 167,014 | +11,076 | 0.00% | 1,519,974 |
| 2023-06-09 | 2023-06-07 | 8.960 | 155,938 | -7,384 | 0.00% | 1,397,209 |
| 2023-06-08 | 2023-06-06 | 8.776 | 163,322 | +11,076 | 0.00% | 1,433,289 |
| 2023-06-07 | 2023-06-05 | 9.124 | 152,246 | +3,692 | 0.00% | 1,389,072 |
| 2023-06-06 | 2023-06-02 | 9.036 | 148,554 | +1,786 | 0.00% | 1,342,354 |
| 2023-06-01 | 2023-05-30 | 8.641 | 146,768 | -7,296 | 0.00% | 1,268,274 |
| 2023-05-31 | 2023-05-29 | 8.806 | 154,064 | -1,823 | 0.00% | 1,356,664 |
| 2023-05-30 | 2023-05-25 | 9.146 | 155,887 | +7,295 | 0.00% | 1,425,711 |
| 2023-05-29 | 2023-05-24 | 9.266 | 148,592 | -10,943 | 0.00% | 1,376,917 |
| 2023-05-25 | 2023-05-23 | 8.894 | 159,535 | +10,943 | 0.00% | 1,418,836 |
| 2023-05-17 | 2023-05-15 | 8.641 | 148,592 | -18,238 | 0.00% | 1,284,036 |
| 2023-05-16 | 2023-05-12 | 8.356 | 166,830 | -5,472 | 0.00% | 1,394,070 |
| 2023-04-27 | 2023-04-25 | 8.751 | 172,302 | +1,824 | 0.00% | 1,507,817 |
| 2023-04-06 | 2023-04-03 | 10.385 | 170,478 | -10,942 | 0.00% | 1,770,410 |
| 2023-04-04 | 2023-03-31 | 10.319 | 181,420 | +10,942 | 0.00% | 1,872,105 |
| 2023-03-28 | 2023-03-24 | 9.815 | 170,478 | -1,824 | 0.00% | 1,673,196 |
| 2023-03-20 | 2023-03-16 | 9.431 | 172,302 | -3,647 | 0.00% | 1,624,966 |
| 2023-03-02 | 2023-02-28 | 9.190 | 175,949 | +7,295 | 0.00% | 1,616,912 |
| 2023-03-01 | 2023-02-27 | 10.122 | 168,654 | -3,648 | 0.00% | 1,707,080 |
| 2023-02-20 | 2023-02-16 | 10.056 | 172,302 | +1,824 | 0.00% | 1,732,667 |
| 2023-02-08 | 2023-02-06 | 10.549 | 170,478 | +16,414 | 0.00% | 1,798,452 |
| 2023-01-31 | 2023-01-27 | 11.449 | 154,064 | +9,119 | 0.00% | 1,763,832 |
| 2023-01-30 | 2023-01-26 | 11.800 | 144,945 | -5,471 | 0.00% | 1,710,295 |
| 2023-01-27 | 2023-01-20 | 11.339 | 150,416 | +5,471 | 0.00% | 1,705,572 |
| 2023-01-13 | 2023-01-11 | 10.791 | 144,945 | -1,823 | 0.00% | 1,564,062 |
| 2023-01-10 | 2023-01-06 | 10.692 | 146,768 | -25,534 | 0.00% | 1,569,248 |
| 2023-01-09 | 2023-01-05 | 10.023 | 172,302 | +10,943 | 0.00% | 1,726,999 |
| 2023-01-05 | 2023-01-03 | 9.771 | 161,359 | -12,766 | 0.00% | 1,576,618 |
| 2022-12-07 | 2022-12-05 | 9.486 | 174,125 | +16,414 | 0.00% | 1,651,706 |
| 2022-12-06 | 2022-12-02 | 9.749 | 157,711 | +9,119 | 0.00% | 1,537,515 |
| 2022-12-05 | 2022-12-01 | 9.968 | 148,592 | -18,238 | 0.00% | 1,481,204 |
| 2022-12-02 | 2022-11-30 | 9.881 | 166,830 | +18,238 | 0.00% | 1,648,369 |
| 2022-12-01 | 2022-11-29 | 9.749 | 148,592 | +1,824 | 0.00% | 1,448,614 |
| 2022-11-29 | 2022-11-25 | 9.782 | 146,768 | +3,647 | 0.00% | 1,435,660 |
| 2022-11-17 | 2022-11-15 | 10.900 | 143,121 | -5,471 | 0.00% | 1,560,074 |
| 2022-11-16 | 2022-11-14 | 10.604 | 148,592 | -3,648 | 0.00% | 1,575,714 |
| 2022-11-14 | 2022-11-10 | 10.012 | 152,240 | -9,119 | 0.00% | 1,524,246 |
| 2022-11-10 | 2022-11-08 | 10.297 | 161,359 | -3,647 | 0.00% | 1,661,553 |
| 2022-11-09 | 2022-11-07 | 9.968 | 165,006 | +3,647 | 0.00% | 1,644,823 |
| 2022-11-08 | 2022-11-04 | 9.661 | 161,359 | +5,472 | 0.00% | 1,558,923 |
| 2022-10-27 | 2022-10-25 | 8.674 | 155,887 | -9,119 | 0.00% | 1,352,203 |
| 2022-10-18 | 2022-10-14 | 8.773 | 165,006 | -1,824 | 0.00% | 1,447,589 |
| 2022-10-14 | 2022-10-12 | 8.499 | 166,830 | -1,824 | 0.00% | 1,417,853 |
| 2022-10-03 | 2022-09-29 | 9.168 | 168,654 | +1,824 | 0.00% | 1,546,174 |
| 2022-09-26 | 2022-09-22 | 9.859 | 166,830 | +3,647 | 0.00% | 1,644,710 |
| 2022-09-21 | 2022-09-19 | 10.571 | 163,183 | -1,823 | 0.00% | 1,725,073 |
| 2022-09-19 | 2022-09-15 | 10.780 | 165,006 | +3,647 | 0.00% | 1,778,725 |
| 2022-09-14 | 2022-09-09 | 11.251 | 161,359 | -12,766 | 0.00% | 1,815,499 |
| 2022-09-06 | 2022-09-02 | 10.944 | 174,125 | +12,766 | 0.00% | 1,905,668 |
| 2022-08-31 | 2022-08-29 | 12.282 | 161,359 | +9,119 | 0.00% | 1,981,831 |
| 2022-08-30 | 2022-08-26 | 12.721 | 152,240 | +1,824 | 0.00% | 1,936,610 |
| 2022-08-19 | 2022-08-17 | 13.116 | 150,416 | +9,119 | 0.00% | 1,972,789 |
| 2022-08-18 | 2022-08-16 | 13.137 | 141,297 | +1,824 | 0.00% | 1,856,288 |
| 2022-08-11 | 2022-08-09 | 13.998 | 139,473 | +1,149 | 0.00% | 1,952,412 |
| 2022-08-08 | 2022-08-04 | 13.313 | 138,324 | +9,043 | 0.00% | 1,841,500 |
| 2022-08-05 | 2022-08-03 | 13.490 | 129,281 | -3,617 | 0.00% | 1,743,983 |
| 2022-08-02 | 2022-07-29 | 14.750 | 132,898 | +3,617 | 0.00% | 1,960,297 |
| 2022-08-01 | 2022-07-28 | 14.021 | 129,281 | -12,661 | 0.00% | 1,812,599 |
| 2022-07-29 | 2022-07-27 | 14.286 | 141,942 | +5,426 | 0.00% | 2,027,781 |
| 2022-07-28 | 2022-07-26 | 14.507 | 136,516 | -12,661 | 0.00% | 1,980,455 |
| 2022-07-27 | 2022-07-25 | 14.087 | 149,177 | +1,809 | 0.00% | 2,101,450 |
| 2022-07-25 | 2022-07-21 | 13.689 | 147,368 | -7,235 | 0.00% | 2,017,305 |
| 2022-07-21 | 2022-07-19 | 13.313 | 154,603 | +7,235 | 0.00% | 2,058,221 |
| 2022-07-15 | 2022-07-13 | 13.667 | 147,368 | -18,088 | 0.00% | 2,014,046 |
| 2022-07-08 | 2022-07-06 | 13.534 | 165,456 | -1,809 | 0.00% | 2,239,297 |
| 2022-07-04 | 2022-06-29 | 13.136 | 167,265 | +12,662 | 0.00% | 2,197,198 |
| 2022-06-30 | 2022-06-28 | 13.512 | 154,603 | +14,470 | 0.00% | 2,088,992 |
| 2022-06-24 | 2022-06-22 | 13.844 | 140,133 | +9,044 | 0.00% | 1,939,959 |
| 2022-06-17 | 2022-06-15 | 14.021 | 131,089 | +3,617 | 0.00% | 1,837,948 |
| 2022-06-10 | 2022-06-08 | 15.856 | 127,472 | +5,426 | 0.00% | 2,021,211 |
| 2022-06-09 | 2022-06-07 | 15.922 | 122,046 | -14,470 | 0.00% | 1,943,273 |
| 2022-06-08 | 2022-06-06 | 16.277 | 136,516 | +5,427 | 0.00% | 2,222,078 |
| 2022-06-07 | 2022-06-02 | 15.453 | 131,089 | +896 | 0.00% | 2,025,742 |
| 2022-06-02 | 2022-05-31 | 15.565 | 130,193 | -3,593 | 0.00% | 2,026,391 |
| 2022-05-30 | 2022-05-26 | 15.030 | 133,786 | -3,592 | 0.00% | 2,010,819 |
| 2022-05-23 | 2022-05-19 | 14.919 | 137,378 | -1,797 | 0.00% | 2,049,512 |
| 2022-05-20 | 2022-05-18 | 14.674 | 139,175 | -3,592 | 0.00% | 2,042,232 |
| 2022-05-13 | 2022-05-11 | 13.382 | 142,767 | -1,797 | 0.00% | 1,910,560 |
| 2022-05-10 | 2022-05-05 | 13.226 | 144,564 | -1,796 | 0.00% | 1,912,076 |
| 2022-05-04 | 2022-04-29 | 13.182 | 146,360 | -17,964 | 0.00% | 1,929,312 |
| 2022-05-03 | 2022-04-28 | 12.714 | 164,324 | +17,964 | 0.00% | 2,089,275 |
| 2022-04-27 | 2022-04-25 | 12.158 | 146,360 | +1,796 | 0.00% | 1,779,400 |
| 2022-04-25 | 2022-04-21 | 13.182 | 144,564 | +5,389 | 0.00% | 1,905,638 |
| 2022-04-22 | 2022-04-20 | 14.028 | 139,175 | +8,982 | 0.00% | 1,952,361 |
| 2022-04-20 | 2022-04-14 | 15.475 | 130,193 | -1,796 | 0.00% | 2,014,795 |
| 2022-04-19 | 2022-04-13 | 15.164 | 131,989 | +1,796 | 0.00% | 2,001,443 |
| 2022-04-14 | 2022-04-12 | 15.030 | 130,193 | +5,389 | 0.00% | 1,956,815 |
| 2022-04-13 | 2022-04-11 | 14.986 | 124,804 | -25,149 | 0.00% | 1,870,260 |
| 2022-04-12 | 2022-04-08 | 15.253 | 149,953 | +17,964 | 0.00% | 2,287,200 |
| 2022-04-11 | 2022-04-07 | 15.097 | 131,989 | -17,964 | 0.00% | 1,992,626 |
| 2022-04-08 | 2022-04-06 | 15.431 | 149,953 | +3,593 | 0.00% | 2,313,912 |
| 2022-04-07 | 2022-04-04 | 15.809 | 146,360 | +5,389 | 0.00% | 2,313,871 |
| 2022-04-01 | 2022-03-30 | 15.743 | 140,971 | +7,185 | 0.00% | 2,219,257 |
| 2022-03-29 | 2022-03-25 | 14.874 | 133,786 | -7,185 | 0.00% | 1,989,966 |
| 2022-03-28 | 2022-03-24 | 15.520 | 140,971 | +1,796 | 0.00% | 2,187,867 |
| 2022-03-25 | 2022-03-23 | 15.654 | 139,175 | +3,593 | 0.00% | 2,178,587 |
| 2022-03-22 | 2022-03-18 | 15.698 | 135,582 | -59,281 | 0.00% | 2,128,382 |
| 2022-03-21 | 2022-03-17 | 15.587 | 194,863 | -35,928 | 0.00% | 3,037,287 |
| 2022-03-18 | 2022-03-16 | 15.631 | 230,791 | +35,928 | 0.00% | 3,607,567 |
| 2022-03-17 | 2022-03-15 | 14.563 | 194,863 | +53,892 | 0.00% | 2,837,694 |
| 2022-03-16 | 2022-03-14 | 15.253 | 140,971 | -102,395 | 0.00% | 2,150,200 |
| 2022-03-14 | 2022-03-10 | 16.500 | 243,366 | -3,592 | 0.00% | 4,015,472 |
| 2022-03-11 | 2022-03-09 | 15.364 | 246,958 | +116,765 | 0.00% | 3,794,291 |
| 2022-03-10 | 2022-03-08 | 14.763 | 130,193 | -1,796 | 0.00% | 1,922,028 |
| 2022-03-08 | 2022-03-04 | 14.095 | 131,989 | -1,797 | 0.00% | 1,860,372 |
| 2022-03-07 | 2022-03-03 | 14.229 | 133,786 | -57,484 | 0.00% | 1,903,575 |
| 2022-03-04 | 2022-03-02 | 14.362 | 191,270 | +10,778 | 0.00% | 2,747,040 |
| 2022-03-03 | 2022-03-01 | 15.409 | 180,492 | +8,982 | 0.00% | 2,781,138 |
| 2022-03-02 | 2022-02-28 | 15.720 | 171,510 | +26,946 | 0.00% | 2,696,203 |
| 2022-03-01 | 2022-02-25 | 15.765 | 144,564 | +12,575 | 0.00% | 2,279,040 |
| 2022-02-28 | 2022-02-24 | 15.097 | 131,989 | -17,964 | 0.00% | 1,992,626 |
| 2022-02-24 | 2022-02-22 | 15.609 | 149,953 | -3,593 | 0.00% | 2,340,624 |
| 2022-02-23 | 2022-02-21 | 16.277 | 153,546 | +14,371 | 0.00% | 2,499,277 |
| 2022-02-22 | 2022-02-18 | 16.010 | 139,175 | -10,778 | 0.00% | 2,228,171 |
| 2022-02-21 | 2022-02-17 | 16.121 | 149,953 | +12,575 | 0.00% | 2,417,420 |
| 2022-02-18 | 2022-02-16 | 15.988 | 137,378 | +10,778 | 0.00% | 2,196,343 |
| 2022-02-17 | 2022-02-15 | 15.720 | 126,600 | -8,982 | 0.00% | 1,990,201 |
| 2022-02-15 | 2022-02-11 | 15.364 | 135,582 | -41,317 | 0.00% | 2,083,097 |
| 2022-02-14 | 2022-02-10 | 15.119 | 176,899 | +41,317 | 0.00% | 2,674,568 |
| 2022-02-11 | 2022-02-09 | 14.852 | 135,582 | -1,796 | 0.00% | 2,013,661 |
| 2022-02-09 | 2022-02-07 | 14.607 | 137,378 | +3,592 | 0.00% | 2,006,686 |
| 2022-02-04 | 2022-01-27 | 14.473 | 133,786 | -16,167 | 0.00% | 1,936,344 |
| 2022-01-28 | 2022-01-26 | 14.652 | 149,953 | -12,575 | 0.00% | 2,197,048 |
| 2022-01-25 | 2022-01-21 | 13.984 | 162,528 | -3,593 | 0.00% | 2,272,722 |
| 2022-01-21 | 2022-01-19 | 13.650 | 166,121 | -12,574 | 0.00% | 2,267,480 |
| 2022-01-20 | 2022-01-18 | 13.961 | 178,695 | +19,760 | 0.00% | 2,494,815 |
| 2022-01-18 | 2022-01-14 | 13.917 | 158,935 | +1,796 | 0.00% | 2,211,862 |
| 2022-01-12 | 2022-01-10 | 13.939 | 157,139 | -3,592 | 0.00% | 2,190,366 |
| 2022-01-10 | 2022-01-06 | 13.516 | 160,731 | -8,982 | 0.00% | 2,172,435 |
| 2022-01-07 | 2022-01-05 | 13.538 | 169,713 | -66,467 | 0.00% | 2,297,614 |
| 2022-01-06 | 2022-01-04 | 14.318 | 236,180 | +1,796 | 0.00% | 3,381,525 |
| 2022-01-05 | 2022-01-03 | 14.696 | 234,384 | +8,982 | 0.00% | 3,444,533 |
| 2022-01-04 | 2021-12-31 | 14.718 | 225,402 | -14,371 | 0.00% | 3,317,551 |
| 2022-01-03 | 2021-12-29 | 14.473 | 239,773 | -8,982 | 0.00% | 3,470,340 |
| 2021-12-29 | 2021-12-24 | 14.585 | 248,755 | +28,743 | 0.00% | 3,628,036 |
| 2021-12-23 | 2021-12-21 | 14.184 | 220,012 | +84,430 | 0.00% | 3,120,644 |
| 2021-12-22 | 2021-12-20 | 14.451 | 135,582 | -105,987 | 0.00% | 1,959,319 |
| 2021-12-21 | 2021-12-17 | 15.275 | 241,569 | -23,353 | 0.00% | 3,689,978 |
| 2021-12-20 | 2021-12-16 | 16.856 | 264,922 | +68,263 | 0.00% | 4,465,523 |
| 2021-12-17 | 2021-12-15 | 16.767 | 196,659 | +8,982 | 0.00% | 3,297,367 |
| 2021-12-16 | 2021-12-14 | 16.500 | 187,677 | +5,389 | 0.00% | 3,096,619 |
| 2021-12-15 | 2021-12-13 | 16.745 | 182,288 | -17,964 | 0.00% | 3,052,350 |
| 2021-12-13 | 2021-12-09 | 16.210 | 200,252 | +5,389 | 0.00% | 3,246,136 |
| 2021-12-10 | 2021-12-08 | 16.210 | 194,863 | -3,593 | 0.00% | 3,158,779 |
| 2021-12-09 | 2021-12-07 | 15.698 | 198,456 | -5,389 | 0.00% | 3,115,386 |
| 2021-12-08 | 2021-12-06 | 15.654 | 203,845 | +7,186 | 0.00% | 3,190,905 |
| 2021-12-06 | 2021-12-02 | 15.876 | 196,659 | -7,186 | 0.00% | 3,122,208 |
| 2021-12-03 | 2021-12-01 | 15.743 | 203,845 | +10,778 | 0.00% | 3,209,061 |
| 2021-12-02 | 2021-11-30 | 15.921 | 193,067 | -48,502 | 0.00% | 3,073,778 |
| 2021-11-30 | 2021-11-26 | 15.030 | 241,569 | +10,778 | 0.00% | 3,630,809 |
| 2021-11-29 | 2021-11-25 | 15.475 | 230,791 | -7,185 | 0.00% | 3,571,594 |
| 2021-11-26 | 2021-11-24 | 15.275 | 237,976 | +5,389 | 0.00% | 3,635,095 |
| 2021-11-23 | 2021-11-19 | 16.477 | 232,587 | -43,114 | 0.00% | 3,832,442 |
| 2021-11-22 | 2021-11-18 | 16.210 | 275,701 | +8,982 | 0.00% | 4,469,183 |
| 2021-11-19 | 2021-11-17 | 16.433 | 266,719 | +3,593 | 0.00% | 4,382,973 |
| 2021-11-18 | 2021-11-16 | 16.143 | 263,126 | +12,575 | 0.00% | 4,247,762 |
| 2021-11-17 | 2021-11-15 | 15.876 | 250,551 | -3,593 | 0.00% | 3,977,811 |
| 2021-11-16 | 2021-11-12 | 16.032 | 254,144 | -8,982 | 0.00% | 4,074,467 |
| 2021-11-15 | 2021-11-11 | 15.876 | 263,126 | -17,964 | 0.00% | 4,177,455 |
| 2021-11-12 | 2021-11-10 | 15.453 | 281,090 | +7,186 | 0.00% | 4,343,735 |
| 2021-11-09 | 2021-11-05 | 15.654 | 273,904 | -34,132 | 0.00% | 4,287,579 |
| 2021-11-08 | 2021-11-04 | 15.921 | 308,036 | -8,982 | 0.00% | 4,904,175 |
| 2021-11-05 | 2021-11-03 | 15.854 | 317,018 | +34,132 | 0.00% | 5,025,999 |
| 2021-11-04 | 2021-11-02 | 17.101 | 282,886 | +3,593 | 0.00% | 4,837,613 |
| 2021-11-02 | 2021-10-29 | 18.125 | 279,293 | -17,964 | 0.00% | 5,062,242 |
| 2021-11-01 | 2021-10-28 | 17.813 | 297,257 | +5,389 | 0.00% | 5,295,178 |
| 2021-10-29 | 2021-10-27 | 17.235 | 291,868 | +14,371 | 0.00% | 5,030,207 |
| 2021-10-28 | 2021-10-26 | 17.702 | 277,497 | -3,593 | 0.00% | 4,912,289 |
| 2021-10-27 | 2021-10-25 | 17.769 | 281,090 | -1,796 | 0.00% | 4,994,669 |
| 2021-10-25 | 2021-10-21 | 17.836 | 282,886 | +28,742 | 0.00% | 5,045,479 |
| 2021-10-22 | 2021-10-20 | 18.548 | 254,144 | +16,168 | 0.00% | 4,713,932 |
| 2021-10-21 | 2021-10-19 | 18.281 | 237,976 | +19,760 | 0.00% | 4,350,456 |
| 2021-10-19 | 2021-10-15 | 17.702 | 218,216 | -5,389 | 0.00% | 3,862,888 |
| 2021-10-18 | 2021-10-12 | 16.633 | 223,605 | +7,185 | 0.00% | 3,719,294 |
| 2021-10-15 | 2021-10-11 | 16.789 | 216,420 | -17,964 | 0.00% | 3,633,517 |
| 2021-10-12 | 2021-10-08 | 16.188 | 234,384 | -7,185 | 0.00% | 3,794,205 |
| 2021-10-11 | 2021-10-07 | 16.678 | 241,569 | -8,982 | 0.00% | 4,028,853 |
| 2021-10-08 | 2021-10-06 | 16.143 | 250,551 | +8,982 | 0.00% | 4,044,758 |
| 2021-10-07 | 2021-10-05 | 16.589 | 241,569 | -1,797 | 0.00% | 4,007,338 |
| 2021-10-05 | 2021-09-30 | 17.769 | 243,366 | +26,946 | 0.00% | 4,324,354 |
| 2021-10-04 | 2021-09-29 | 17.858 | 216,420 | +8,982 | 0.00% | 3,864,828 |
| 2021-09-30 | 2021-09-28 | 17.858 | 207,438 | -1,796 | 0.00% | 3,704,428 |
| 2021-09-29 | 2021-09-27 | 17.702 | 209,234 | -26,946 | 0.00% | 3,703,888 |
| 2021-09-28 | 2021-09-24 | 18.459 | 236,180 | -34,131 | 0.00% | 4,359,695 |
| 2021-09-27 | 2021-09-23 | 18.927 | 270,311 | +50,299 | 0.00% | 5,116,124 |
| 2021-09-24 | 2021-09-21 | 18.771 | 220,012 | +8,982 | 0.00% | 4,129,832 |
| 2021-09-21 | 2021-09-17 | 19.016 | 211,030 | +1,796 | 0.00% | 4,012,920 |
| 2021-09-20 | 2021-09-16 | 18.771 | 209,234 | -1,796 | 0.00% | 3,927,519 |
| 2021-09-17 | 2021-09-15 | 19.706 | 211,030 | -5,390 | 0.00% | 4,158,588 |
| 2021-09-16 | 2021-09-14 | 19.461 | 216,420 | -39,520 | 0.00% | 4,211,795 |
| 2021-09-15 | 2021-09-13 | 19.573 | 255,940 | +3,592 | 0.00% | 5,009,397 |
| 2021-09-14 | 2021-09-10 | 20.040 | 252,348 | +17,964 | 0.00% | 5,057,092 |
| 2021-09-10 | 2021-09-08 | 19.483 | 234,384 | +10,779 | 0.00% | 4,566,616 |
| 2021-09-08 | 2021-09-06 | 20.107 | 223,605 | +16,167 | 0.00% | 4,496,015 |
| 2021-09-06 | 2021-09-02 | 20.597 | 207,438 | +12,575 | 0.00% | 4,272,563 |
| 2021-09-03 | 2021-09-01 | 19.884 | 194,863 | +34,132 | 0.00% | 3,874,711 |
| 2021-09-02 | 2021-08-31 | 20.931 | 160,731 | -8,982 | 0.00% | 3,364,232 |
| 2021-09-01 | 2021-08-30 | 21.020 | 169,713 | -26,946 | 0.00% | 3,567,349 |
| 2021-08-30 | 2021-08-26 | 19.060 | 196,659 | +1,796 | 0.00% | 3,748,401 |
| 2021-08-27 | 2021-08-25 | 19.194 | 194,863 | -70,059 | 0.00% | 3,740,202 |
| 2021-08-26 | 2021-08-24 | 18.036 | 264,922 | -8,982 | 0.00% | 4,778,169 |
| 2021-08-25 | 2021-08-23 | 17.702 | 273,904 | -7,186 | 0.00% | 4,848,685 |
| 2021-08-24 | 2021-08-20 | 17.079 | 281,090 | +1,797 | 0.00% | 4,800,641 |
| 2021-08-23 | 2021-08-19 | 17.101 | 279,293 | -5,390 | 0.00% | 4,776,169 |
| 2021-08-20 | 2021-08-18 | 17.524 | 284,683 | -1,796 | 0.00% | 4,988,784 |
| 2021-08-19 | 2021-08-17 | 16.455 | 286,479 | +5,389 | 0.00% | 4,714,066 |
| 2021-08-18 | 2021-08-16 | 17.114 | 281,090 | +3,593 | 0.00% | 4,810,631 |
| 2021-08-17 | 2021-08-13 | 17.992 | 277,497 | +13,761 | 0.00% | 4,992,845 |
| 2021-08-16 | 2021-08-12 | 18.105 | 263,736 | +3,553 | 0.00% | 4,774,947 |
| 2021-08-13 | 2021-08-11 | 18.195 | 260,183 | +17,763 | 0.00% | 4,734,055 |
| 2021-08-12 | 2021-08-10 | 18.893 | 242,420 | -5,329 | 0.00% | 4,580,084 |
| 2021-08-11 | 2021-08-09 | 19.524 | 247,749 | +7,105 | 0.00% | 4,836,977 |
| 2021-08-10 | 2021-08-06 | 19.569 | 240,644 | +49,737 | 0.00% | 4,709,100 |
| 2021-08-09 | 2021-08-05 | 20.199 | 190,907 | +71,052 | 0.00% | 3,856,180 |
| 2021-08-06 | 2021-08-04 | 20.379 | 119,855 | +10,658 | 0.00% | 2,442,574 |
| 2021-08-05 | 2021-08-03 | 19.861 | 109,197 | -117,236 | 0.00% | 2,168,814 |
| 2021-08-04 | 2021-08-02 | 18.330 | 226,433 | +24,868 | 0.00% | 4,150,565 |
| 2021-08-03 | 2021-07-30 | 17.565 | 201,565 | -23,092 | 0.00% | 3,540,404 |
| 2021-08-02 | 2021-07-29 | 17.002 | 224,657 | +5,329 | 0.00% | 3,819,530 |
| 2021-07-29 | 2021-07-27 | 16.304 | 219,328 | +14,210 | 0.00% | 3,575,820 |
| 2021-07-28 | 2021-07-26 | 17.159 | 205,118 | +3,553 | 0.00% | 3,519,669 |
| 2021-07-27 | 2021-07-23 | 17.700 | 201,565 | -1,776 | 0.00% | 3,567,638 |
| 2021-07-26 | 2021-07-22 | 17.992 | 203,341 | -35,526 | 0.00% | 3,658,599 |
| 2021-07-23 | 2021-07-21 | 17.024 | 238,867 | +10,657 | 0.00% | 4,066,502 |
| 2021-07-21 | 2021-07-19 | 17.565 | 228,210 | -33,749 | 0.00% | 4,008,412 |
| 2021-07-20 | 2021-07-16 | 17.249 | 261,959 | +10,657 | 0.00% | 4,518,613 |
| 2021-07-19 | 2021-07-15 | 17.610 | 251,302 | +7,106 | 0.00% | 4,425,331 |
| 2021-07-16 | 2021-07-14 | 17.520 | 244,196 | +15,986 | 0.00% | 4,278,201 |
| 2021-07-15 | 2021-07-13 | 18.375 | 228,210 | +28,421 | 0.00% | 4,193,415 |
| 2021-07-13 | 2021-07-09 | 17.542 | 199,789 | -1,776 | 0.00% | 3,504,710 |
| 2021-07-12 | 2021-07-08 | 17.565 | 201,565 | -8,882 | 0.00% | 3,540,404 |
| 2021-07-09 | 2021-07-07 | 18.443 | 210,447 | +28,421 | 0.00% | 3,881,233 |
| 2021-07-08 | 2021-07-06 | 17.475 | 182,026 | +5,329 | 0.00% | 3,180,813 |
| 2021-07-07 | 2021-07-05 | 17.610 | 176,697 | -6,870 | 0.00% | 3,111,566 |
| 2021-07-06 | 2021-07-02 | 17.339 | 183,567 | +58,618 | 0.00% | 3,182,940 |
| 2021-07-05 | 2021-06-30 | 18.871 | 124,949 | -37,302 | 0.00% | 2,357,870 |
| 2021-07-02 | 2021-06-29 | 19.479 | 162,251 | -5,329 | 0.00% | 3,160,433 |
| 2021-06-30 | 2021-06-28 | 18.420 | 167,580 | +1,776 | 0.00% | 3,086,871 |
| 2021-06-29 | 2021-06-25 | 18.488 | 165,804 | -23,092 | 0.00% | 3,065,358 |
| 2021-06-28 | 2021-06-24 | 18.060 | 188,896 | +8,882 | 0.00% | 3,411,459 |
| 2021-06-25 | 2021-06-23 | 17.475 | 180,014 | +35,526 | 0.00% | 3,145,655 |
| 2021-06-24 | 2021-06-22 | 17.677 | 144,488 | +19,539 | 0.00% | 2,554,139 |
| 2021-06-23 | 2021-06-21 | 17.587 | 124,949 | -14,210 | 0.00% | 2,197,490 |
| 2021-06-21 | 2021-06-17 | 15.470 | 139,159 | +1,776 | 0.00% | 2,152,837 |
| 2021-06-18 | 2021-06-16 | 15.628 | 137,383 | +3,553 | 0.00% | 2,147,017 |
| 2021-06-16 | 2021-06-11 | 16.957 | 133,830 | -7,105 | 0.00% | 2,269,298 |
| 2021-06-15 | 2021-06-10 | 15.876 | 140,935 | -3,553 | 0.00% | 2,237,438 |
| 2021-06-08 | 2021-06-04 | 14.750 | 144,488 | -3,553 | 0.00% | 2,131,160 |
| 2021-06-04 | 2021-06-02 | 15.110 | 148,041 | -3,552 | 0.00% | 2,236,905 |
| 2021-06-02 | 2021-05-31 | 15.867 | 151,593 | -5,329 | 0.00% | 2,405,293 |
| 2021-06-01 | 2021-05-28 | 15.707 | 156,922 | +1,916 | 0.00% | 2,464,805 |
| 2021-05-28 | 2021-05-26 | 15.092 | 155,006 | -8,773 | 0.00% | 2,339,301 |
| 2021-05-27 | 2021-05-25 | 15.206 | 163,779 | -12,282 | 0.00% | 2,490,369 |
| 2021-05-26 | 2021-05-24 | 14.955 | 176,061 | +12,282 | 0.00% | 2,632,974 |
| 2021-05-25 | 2021-05-21 | 15.023 | 163,779 | +3,509 | 0.00% | 2,460,499 |
| 2021-05-24 | 2021-05-20 | 14.613 | 160,270 | -12,282 | 0.00% | 2,342,016 |
| 2021-05-21 | 2021-05-18 | 13.975 | 172,552 | -17,546 | 0.00% | 2,411,349 |
| 2021-05-20 | 2021-05-17 | 13.382 | 190,098 | -7,018 | 0.00% | 2,543,872 |
| 2021-05-17 | 2021-05-13 | 12.196 | 197,116 | -3,510 | 0.00% | 2,404,115 |
| 2021-05-11 | 2021-05-07 | 11.741 | 200,626 | -10,527 | 0.00% | 2,355,451 |
| 2021-05-10 | 2021-05-06 | 12.630 | 211,153 | +7,018 | 0.00% | 2,666,776 |
| 2021-05-07 | 2021-05-05 | 13.405 | 204,135 | +17,546 | 0.00% | 2,736,367 |
| 2021-05-06 | 2021-05-04 | 14.066 | 186,589 | +14,037 | 0.00% | 2,624,525 |
| 2021-05-05 | 2021-05-03 | 14.727 | 172,552 | +1,755 | 0.00% | 2,541,161 |
| 2021-05-03 | 2021-04-29 | 15.342 | 170,797 | +8,773 | 0.00% | 2,620,444 |
| 2021-04-30 | 2021-04-28 | 15.365 | 162,024 | -7,019 | 0.00% | 2,489,538 |
| 2021-04-28 | 2021-04-26 | 15.434 | 169,043 | -1,754 | 0.00% | 2,608,948 |
| 2021-04-27 | 2021-04-23 | 16.095 | 170,797 | -33,338 | 0.00% | 2,748,935 |
| 2021-04-26 | 2021-04-22 | 15.069 | 204,135 | -12,282 | 0.00% | 3,076,086 |
| 2021-04-23 | 2021-04-21 | 15.388 | 216,417 | +3,509 | 0.00% | 3,330,234 |
| 2021-04-21 | 2021-04-19 | 15.821 | 212,908 | -38,601 | 0.00% | 3,368,457 |
| 2021-04-20 | 2021-04-16 | 15.069 | 251,509 | -17,546 | 0.00% | 3,789,960 |
| 2021-04-15 | 2021-04-13 | 14.408 | 269,055 | +19,300 | 0.00% | 3,876,482 |
| 2021-04-14 | 2021-04-12 | 14.818 | 249,755 | +8,773 | 0.00% | 3,700,898 |
| 2021-04-13 | 2021-04-09 | 15.411 | 240,982 | +7,019 | 0.00% | 3,713,735 |
| 2021-04-09 | 2021-04-07 | 15.616 | 233,963 | -31,583 | 0.00% | 3,653,569 |
| 2021-04-08 | 2021-04-01 | 16.346 | 265,546 | +43,865 | 0.00% | 4,340,488 |
| 2021-04-07 | 2021-03-31 | 14.567 | 221,681 | -14,037 | 0.00% | 3,229,304 |
| 2021-04-01 | 2021-03-30 | 15.274 | 235,718 | +3,510 | 0.00% | 3,600,370 |
| 2021-03-31 | 2021-03-29 | 14.431 | 232,208 | -21,056 | 0.00% | 3,350,892 |
| 2021-03-30 | 2021-03-26 | 14.887 | 253,264 | +42,111 | 0.00% | 3,770,216 |
| 2021-03-24 | 2021-03-22 | 16.095 | 211,153 | -10,528 | 0.00% | 3,398,455 |
| 2021-03-23 | 2021-03-19 | 15.456 | 221,681 | +8,773 | 0.00% | 3,426,398 |
| 2021-03-22 | 2021-03-18 | 16.232 | 212,908 | +1,755 | 0.00% | 3,455,824 |
| 2021-03-19 | 2021-03-17 | 16.368 | 211,153 | +1,754 | 0.00% | 3,456,219 |
| 2021-03-18 | 2021-03-16 | 16.460 | 209,399 | +5,264 | 0.00% | 3,446,604 |
| 2021-03-17 | 2021-03-15 | 16.687 | 204,135 | +15,792 | 0.00% | 3,406,498 |
| 2021-03-16 | 2021-03-12 | 17.098 | 188,343 | -124,578 | 0.00% | 3,220,256 |
| 2021-03-15 | 2021-03-11 | 16.551 | 312,921 | +84,222 | 0.00% | 5,179,060 |
| 2021-03-12 | 2021-03-10 | 15.388 | 228,699 | -17,546 | 0.00% | 3,519,230 |
| 2021-03-11 | 2021-03-09 | 14.750 | 246,245 | -3,510 | 0.00% | 3,632,046 |
| 2021-03-10 | 2021-03-08 | 14.362 | 249,755 | +17,547 | 0.00% | 3,587,024 |
| 2021-03-09 | 2021-03-05 | 14.659 | 232,208 | +22,809 | 0.00% | 3,403,829 |
| 2021-03-08 | 2021-03-04 | 14.978 | 209,399 | +26,320 | 0.00% | 3,136,314 |
| 2021-03-05 | 2021-03-03 | 17.554 | 183,079 | -17,547 | 0.00% | 3,213,726 |
| 2021-03-04 | 2021-03-02 | 17.987 | 200,626 | -22,809 | 0.00% | 3,608,642 |
| 2021-03-03 | 2021-03-01 | 19.446 | 223,435 | -8,773 | 0.00% | 4,344,900 |
| 2021-03-02 | 2021-02-26 | 18.580 | 232,208 | -14,037 | 0.00% | 4,314,340 |
| 2021-03-01 | 2021-02-25 | 19.697 | 246,245 | +1,754 | 0.00% | 4,850,212 |
| 2021-02-26 | 2021-02-24 | 19.150 | 244,491 | +38,602 | 0.00% | 4,681,896 |
| 2021-02-25 | 2021-02-23 | 20.745 | 205,889 | -7,019 | 0.00% | 4,271,242 |
| 2021-02-24 | 2021-02-22 | 21.566 | 212,908 | +21,056 | 0.00% | 4,591,586 |
| 2021-02-23 | 2021-02-19 | 22.592 | 191,852 | +3,509 | 0.00% | 4,334,306 |
| 2021-02-22 | 2021-02-18 | 22.569 | 188,343 | +7,018 | 0.00% | 4,250,737 |
| 2021-02-19 | 2021-02-17 | 24.621 | 181,325 | +1,755 | 0.00% | 4,464,379 |
| 2021-02-18 | 2021-02-16 | 23.823 | 179,570 | -8,773 | 0.00% | 4,277,891 |
| 2021-02-17 | 2021-02-11 | 22.410 | 188,343 | +12,282 | 0.00% | 4,220,682 |
| 2021-02-16 | 2021-02-09 | 22.569 | 176,061 | -22,810 | 0.00% | 3,973,543 |
| 2021-02-10 | 2021-02-08 | 22.318 | 198,871 | +15,792 | 0.00% | 4,438,475 |
| 2021-02-09 | 2021-02-05 | 21.179 | 183,079 | +5,263 | 0.00% | 3,877,340 |
| 2021-02-08 | 2021-02-04 | 21.498 | 177,816 | -47,374 | 0.00% | 3,822,629 |
| 2021-02-05 | 2021-02-03 | 21.201 | 225,190 | -15,792 | 0.00% | 4,774,321 |
| 2021-02-04 | 2021-02-02 | 20.928 | 240,982 | +43,866 | 0.00% | 5,043,208 |
| 2021-02-03 | 2021-02-01 | 19.947 | 197,116 | -8,773 | 0.00% | 3,931,964 |
| 2021-02-02 | 2021-01-29 | 19.378 | 205,889 | +26,319 | 0.00% | 3,989,621 |
| 2021-02-01 | 2021-01-28 | 19.925 | 179,570 | -35,092 | 0.00% | 3,577,872 |
| 2021-01-29 | 2021-01-27 | 20.312 | 214,662 | +26,319 | 0.00% | 4,360,261 |
| 2021-01-28 | 2021-01-26 | 21.520 | 188,343 | -12,283 | 0.00% | 4,053,228 |
| 2021-01-27 | 2021-01-25 | 21.726 | 200,626 | -24,564 | 0.00% | 4,358,727 |
| 2021-01-26 | 2021-01-22 | 21.726 | 225,190 | -59,657 | 0.00% | 4,892,396 |
| 2021-01-25 | 2021-01-21 | 22.136 | 284,847 | -10,527 | 0.00% | 6,305,368 |
| 2021-01-22 | 2021-01-20 | 22.615 | 295,374 | -29,829 | 0.00% | 6,679,801 |
| 2021-01-21 | 2021-01-19 | 21.976 | 325,203 | -31,583 | 0.00% | 7,146,792 |
| 2021-01-20 | 2021-01-18 | 22.022 | 356,786 | +40,356 | 0.00% | 7,857,141 |
| 2021-01-19 | 2021-01-15 | 21.384 | 316,430 | +17,546 | 0.00% | 6,766,438 |
| 2021-01-18 | 2021-01-14 | 22.068 | 298,884 | -21,055 | 0.00% | 6,595,650 |
| 2021-01-15 | 2021-01-13 | 23.538 | 319,939 | -24,564 | 0.00% | 7,530,726 |
| 2021-01-14 | 2021-01-12 | 22.854 | 344,503 | -64,921 | 0.00% | 7,873,303 |
| 2021-01-13 | 2021-01-11 | 22.569 | 409,424 | +15,791 | 0.01% | 9,240,343 |
| 2021-01-12 | 2021-01-08 | 25.191 | 393,633 | -26,319 | 0.01% | 9,915,928 |
| 2021-01-11 | 2021-01-07 | 24.621 | 419,952 | +33,338 | 0.01% | 10,339,582 |
| 2021-01-08 | 2021-01-06 | 22.911 | 386,614 | -59,657 | 0.01% | 8,857,746 |
| 2021-01-07 | 2021-01-05 | 22.968 | 446,271 | +14,037 | 0.01% | 10,249,987 |
| 2021-01-06 | 2021-01-04 | 23.538 | 432,234 | +12,282 | 0.01% | 10,173,926 |
| 2021-01-05 | 2020-12-31 | 23.082 | 419,952 | -33,337 | 0.01% | 9,693,359 |
| 2021-01-04 | 2020-12-29 | 21.703 | 453,289 | -33,338 | 0.01% | 9,837,658 |
| 2020-12-30 | 2020-12-28 | 21.908 | 486,627 | +1,755 | 0.01% | 10,661,030 |
| 2020-12-29 | 2020-12-24 | 22.090 | 484,872 | -8,773 | 0.01% | 10,711,011 |
| 2020-12-28 | 2020-12-22 | 20.517 | 493,645 | +42,110 | 0.01% | 10,128,307 |
| 2020-12-23 | 2020-12-21 | 20.859 | 451,535 | -43,865 | 0.01% | 9,418,725 |
| 2020-12-22 | 2020-12-18 | 18.466 | 495,400 | -35,092 | 0.01% | 9,147,883 |
| 2020-12-21 | 2020-12-17 | 17.121 | 530,492 | +24,564 | 0.01% | 9,082,353 |
| 2020-12-18 | 2020-12-16 | 15.890 | 505,928 | +52,639 | 0.01% | 8,038,983 |
| 2020-12-17 | 2020-12-15 | 16.254 | 453,289 | +17,546 | 0.01% | 7,367,910 |
| 2020-12-16 | 2020-12-14 | 16.072 | 435,743 | +59,657 | 0.01% | 7,003,242 |
| 2020-12-15 | 2020-12-11 | 15.479 | 376,086 | +49,129 | 0.01% | 5,821,522 |
| 2020-12-14 | 2020-12-10 | 15.206 | 326,957 | -52,639 | 0.00% | 4,971,599 |
| 2020-12-11 | 2020-12-09 | 14.887 | 379,596 | +3,510 | 0.01% | 5,650,858 |
| 2020-12-10 | 2020-12-08 | 14.978 | 376,086 | -12,283 | 0.01% | 5,632,901 |
| 2020-12-09 | 2020-12-07 | 14.818 | 388,369 | -45,620 | 0.01% | 5,754,896 |
| 2020-12-08 | 2020-12-04 | 14.909 | 433,989 | -28,073 | 0.01% | 6,470,473 |
| 2020-12-07 | 2020-12-03 | 15.206 | 462,062 | +24,564 | 0.01% | 7,025,960 |
| 2020-12-04 | 2020-12-02 | 15.274 | 437,498 | -19,300 | 0.01% | 6,682,369 |
| 2020-12-02 | 2020-11-30 | 16.118 | 456,798 | -21,056 | 0.01% | 7,362,464 |
| 2020-12-01 | 2020-11-27 | 15.707 | 477,854 | -8,773 | 0.01% | 7,505,749 |
| 2020-11-30 | 2020-11-26 | 16.163 | 486,627 | -7,018 | 0.01% | 7,865,422 |
| 2020-11-27 | 2020-11-25 | 16.323 | 493,645 | +47,374 | 0.01% | 8,057,631 |
| 2020-11-26 | 2020-11-24 | 16.801 | 446,271 | -19,301 | 0.01% | 7,498,005 |
| 2020-11-25 | 2020-11-23 | 16.118 | 465,572 | +26,320 | 0.01% | 7,503,880 |
| 2020-11-24 | 2020-11-20 | 15.137 | 439,252 | +29,828 | 0.01% | 6,649,078 |
| 2020-11-23 | 2020-11-19 | 15.320 | 409,424 | +54,393 | 0.01% | 6,272,233 |
| 2020-11-20 | 2020-11-18 | 15.639 | 355,031 | -29,828 | 0.00% | 5,552,262 |
| 2020-11-19 | 2020-11-17 | 15.000 | 384,859 | -12,283 | 0.01% | 5,773,074 |
| 2020-11-18 | 2020-11-16 | 15.000 | 397,142 | -14,037 | 0.01% | 5,957,325 |
| 2020-11-17 | 2020-11-13 | 15.137 | 411,179 | +42,111 | 0.01% | 6,224,129 |
| 2020-11-16 | 2020-11-12 | 15.434 | 369,068 | -45,620 | 0.00% | 5,696,061 |
| 2020-11-13 | 2020-11-11 | 14.659 | 414,688 | -5,264 | 0.01% | 6,078,719 |
| 2020-11-12 | 2020-11-10 | 15.320 | 419,952 | +31,583 | 0.01% | 6,433,518 |
| 2020-11-11 | 2020-11-09 | 16.528 | 388,369 | +52,639 | 0.01% | 6,418,923 |
| 2020-11-10 | 2020-11-06 | 15.935 | 335,730 | -8,773 | 0.00% | 5,349,915 |
| 2020-11-09 | 2020-11-05 | 15.297 | 344,503 | +31,582 | 0.00% | 5,269,812 |
| 2020-11-06 | 2020-11-04 | 14.248 | 312,921 | +10,528 | 0.00% | 4,458,557 |
| 2020-11-03 | 2020-10-30 | 16.072 | 302,393 | +21,055 | 0.00% | 4,860,047 |
| 2020-11-02 | 2020-10-29 | 16.482 | 281,338 | -71,939 | 0.00% | 4,637,098 |
| 2020-10-30 | 2020-10-28 | 14.659 | 353,277 | +31,583 | 0.00% | 5,178,523 |
| 2020-10-29 | 2020-10-27 | 14.613 | 321,694 | -3,509 | 0.00% | 4,700,895 |
| 2020-10-28 | 2020-10-23 | 14.453 | 325,203 | +80,712 | 0.00% | 4,700,276 |
| 2020-10-27 | 2020-10-22 | 14.339 | 244,491 | -49,129 | 0.00% | 3,505,848 |
| 2020-10-23 | 2020-10-21 | 14.818 | 293,620 | +14,037 | 0.00% | 4,350,895 |
| 2020-10-22 | 2020-10-20 | 15.000 | 279,583 | -35,092 | 0.00% | 4,193,882 |
| 2020-10-21 | 2020-10-19 | 14.180 | 314,675 | -31,583 | 0.00% | 4,462,027 |
| 2020-10-20 | 2020-10-16 | 14.841 | 346,258 | +38,601 | 0.00% | 5,138,784 |
| 2020-10-19 | 2020-10-15 | 15.023 | 307,657 | -26,319 | 0.00% | 4,622,020 |
| 2020-10-16 | 2020-10-14 | 15.548 | 333,976 | +10,528 | 0.00% | 5,192,533 |
| 2020-10-15 | 2020-10-12 | 15.251 | 323,448 | +52,638 | 0.00% | 4,932,989 |
| 2020-10-14 | 2020-10-09 | 15.570 | 270,810 | +77,203 | 0.00% | 4,216,625 |
| 2020-10-12 | 2020-10-08 | 17.326 | 193,607 | -62,289 | 0.00% | 3,354,395 |
| 2020-10-09 | 2020-10-07 | 15.092 | 255,896 | -8,773 | 0.00% | 3,861,900 |
| 2020-10-08 | 2020-10-06 | 15.114 | 264,669 | -26,319 | 0.00% | 4,000,333 |
| 2020-10-07 | 2020-10-05 | 14.864 | 290,988 | -15,791 | 0.00% | 4,325,161 |
| 2020-10-06 | 2020-09-30 | 13.997 | 306,779 | -59,657 | 0.00% | 4,294,114 |
| 2020-10-05 | 2020-09-29 | 13.040 | 366,436 | +85,976 | 0.00% | 4,778,304 |
| 2020-09-30 | 2020-09-28 | 12.242 | 280,460 | -12,283 | 0.00% | 3,433,403 |
| 2020-09-29 | 2020-09-25 | 11.649 | 292,743 | +82,467 | 0.00% | 3,410,256 |
| 2020-09-28 | 2020-09-24 | 12.174 | 210,276 | +47,375 | 0.00% | 2,559,827 |
| 2020-09-25 | 2020-09-23 | 12.174 | 162,901 | -22,810 | 0.00% | 1,983,100 |
| 2020-09-24 | 2020-09-22 | 11.444 | 185,711 | +21,055 | 0.00% | 2,125,303 |
| 2020-09-23 | 2020-09-21 | 11.604 | 164,656 | +26,422 | 0.00% | 1,910,623 |
| 2020-09-22 | 2020-09-18 | 11.832 | 138,234 | -56,148 | 0.00% | 1,635,542 |
| 2020-09-21 | 2020-09-17 | 11.364 | 194,382 | -17,546 | 0.00% | 2,209,026 |
| 2020-09-18 | 2020-09-16 | 11.285 | 211,928 | -5,264 | 0.00% | 2,391,515 |
| 2020-09-16 | 2020-09-14 | 11.034 | 217,192 | +31,583 | 0.00% | 2,396,452 |
| 2020-09-15 | 2020-09-11 | 10.817 | 185,609 | -43,865 | 0.00% | 2,007,774 |
| 2020-09-14 | 2020-09-10 | 10.224 | 229,474 | -96,503 | 0.00% | 2,346,257 |
| 2020-09-11 | 2020-09-09 | 10.384 | 325,977 | +43,865 | 0.00% | 3,384,971 |
| 2020-09-09 | 2020-09-07 | 10.498 | 282,112 | -5,264 | 0.00% | 2,961,630 |
| 2020-09-08 | 2020-09-04 | 10.737 | 287,376 | +17,546 | 0.00% | 3,085,681 |
| 2020-09-07 | 2020-09-03 | 10.965 | 269,830 | +138,614 | 0.00% | 2,958,795 |
| 2020-09-04 | 2020-09-02 | 11.695 | 131,216 | +7,019 | 0.00% | 1,534,560 |
| 2020-09-02 | 2020-08-31 | 11.159 | 124,197 | -12,283 | 0.00% | 1,385,937 |
| 2020-09-01 | 2020-08-28 | 11.114 | 136,480 | +12,283 | 0.00% | 1,516,782 |
| 2020-08-31 | 2020-08-27 | 11.171 | 124,197 | -49,129 | 0.00% | 1,387,352 |
| 2020-08-28 | 2020-08-26 | 10.669 | 173,326 | +17,546 | 0.00% | 1,849,222 |
| 2020-08-27 | 2020-08-25 | 10.954 | 155,780 | -5,264 | 0.00% | 1,706,415 |
| 2020-08-26 | 2020-08-24 | 10.452 | 161,044 | -7,019 | 0.00% | 1,683,308 |
| 2020-08-18 | 2020-08-14 | 10.436 | 168,063 | +1,572 | 0.00% | 1,753,918 |
| 2020-08-14 | 2020-08-12 | 10.344 | 166,491 | +10,429 | 0.00% | 1,722,187 |
| 2020-08-13 | 2020-08-11 | 10.701 | 156,062 | +6,953 | 0.00% | 1,669,975 |
| 2020-08-12 | 2020-08-10 | 10.528 | 149,109 | +26,073 | 0.00% | 1,569,838 |
| 2020-08-11 | 2020-08-07 | 10.827 | 123,036 | -17,382 | 0.00% | 1,332,145 |
| 2020-08-07 | 2020-08-05 | 10.931 | 140,418 | -41,717 | 0.00% | 1,534,886 |
| 2020-08-06 | 2020-08-04 | 10.655 | 182,135 | -125,150 | 0.00% | 1,940,592 |
| 2020-08-05 | 2020-08-03 | 9.631 | 307,285 | -10,430 | 0.00% | 2,959,352 |
| 2020-08-04 | 2020-07-31 | 9.757 | 317,715 | +24,335 | 0.00% | 3,100,012 |
| 2020-08-03 | 2020-07-30 | 9.803 | 293,380 | +57,361 | 0.00% | 2,876,073 |
| 2020-07-31 | 2020-07-29 | 9.550 | 236,019 | +26,073 | 0.00% | 2,254,005 |
| 2020-07-30 | 2020-07-28 | 9.665 | 209,946 | -73,005 | 0.00% | 2,029,162 |
| 2020-07-29 | 2020-07-27 | 9.378 | 282,951 | -17,382 | 0.00% | 2,653,375 |
| 2020-07-28 | 2020-07-24 | 9.481 | 300,333 | -50,407 | 0.00% | 2,847,476 |
| 2020-07-27 | 2020-07-23 | 10.010 | 350,740 | +179,034 | 0.00% | 3,511,028 |
| 2020-07-24 | 2020-07-22 | 9.493 | 171,706 | -34,764 | 0.00% | 1,629,931 |
| 2020-07-23 | 2020-07-21 | 10.171 | 206,470 | +8,691 | 0.00% | 2,100,095 |
| 2020-07-22 | 2020-07-20 | 9.343 | 197,779 | +104,292 | 0.00% | 1,847,847 |
| 2020-07-13 | 2020-07-09 | 9.401 | 93,487 | -46,931 | 0.00% | 878,826 |
| 2020-07-07 | 2020-07-03 | 9.182 | 140,418 | -132,103 | 0.00% | 1,289,304 |
| 2020-07-06 | 2020-07-02 | 8.722 | 272,521 | -17,382 | 0.00% | 2,376,834 |
| 2020-07-03 | 2020-06-30 | 8.446 | 289,903 | -26,073 | 0.00% | 2,448,378 |
| 2020-07-02 | 2020-06-29 | 8.768 | 315,976 | +222,489 | 0.00% | 2,770,377 |
| 2020-06-29 | 2020-06-24 | 8.411 | 93,487 | -34,764 | 0.00% | 786,318 |
| 2020-06-24 | 2020-06-22 | 8.031 | 128,251 | -5,054 | 0.00% | 1,030,021 |
| 2020-06-02 | 2020-05-29 | 6.478 | 133,305 | -26,073 | 0.00% | 863,544 |
| 2020-06-01 | 2020-05-28 | 6.489 | 159,378 | +26,073 | 0.00% | 1,034,278 |
| 2020-05-29 | 2020-05-27 | 6.535 | 133,305 | -8,691 | 0.00% | 871,213 |
| 2020-05-28 | 2020-05-26 | 6.512 | 141,996 | -3,477 | 0.00% | 924,746 |
| 2020-05-27 | 2020-05-25 | 6.363 | 145,473 | -5,214 | 0.00% | 925,630 |
| 2020-05-26 | 2020-05-22 | 6.328 | 150,687 | -52,146 | 0.00% | 953,604 |
| 2020-05-25 | 2020-05-21 | 6.697 | 202,833 | +69,528 | 0.00% | 1,358,286 |
| 2020-05-22 | 2020-05-20 | 6.547 | 133,305 | -8,691 | 0.00% | 872,747 |
| 2020-05-19 | 2020-05-15 | 6.382 | 141,996 | +2,210 | 0.00% | 906,176 |
| 2020-05-18 | 2020-05-14 | 6.499 | 139,786 | +8,556 | 0.00% | 908,411 |
| 2020-05-08 | 2020-05-06 | 5.891 | 131,230 | -8,556 | 0.00% | 773,050 |
| 2020-05-06 | 2020-05-04 | 5.517 | 139,786 | +8,556 | 0.00% | 771,169 |
| 2020-05-04 | 2020-04-28 | 5.669 | 131,230 | -25,667 | 0.00% | 743,907 |
| 2020-04-28 | 2020-04-24 | 5.295 | 156,897 | +17,111 | 0.00% | 830,724 |
| 2020-04-23 | 2020-04-21 | 5.517 | 139,786 | +8,556 | 0.00% | 771,169 |
| 2020-03-26 | 2020-03-24 | 4.851 | 131,230 | -51,334 | 0.00% | 636,539 |
| 2020-03-25 | 2020-03-23 | 4.535 | 182,564 | -34,223 | 0.00% | 827,925 |
| 2020-03-24 | 2020-03-20 | 5.049 | 216,787 | +85,557 | 0.00% | 1,094,614 |
| 2020-03-23 | 2020-03-19 | 4.956 | 131,230 | -51,334 | 0.00% | 650,344 |
| 2020-03-19 | 2020-03-17 | 5.844 | 182,564 | -8,556 | 0.00% | 1,066,913 |
| 2020-03-18 | 2020-03-16 | 5.517 | 191,120 | -17,111 | 0.00% | 1,054,368 |
| 2020-03-16 | 2020-03-12 | 6.370 | 208,231 | -13,690 | 0.00% | 1,326,435 |
| 2020-03-13 | 2020-03-11 | 6.580 | 221,921 | -135,180 | 0.00% | 1,460,329 |
| 2020-03-11 | 2020-03-09 | 6.639 | 357,101 | -17,111 | 0.01% | 2,370,737 |
| 2020-03-06 | 2020-03-04 | 7.328 | 374,212 | -3,423 | 0.01% | 2,742,390 |
| 2020-03-05 | 2020-03-03 | 7.235 | 377,635 | -22,244 | 0.01% | 2,732,164 |
| 2020-03-04 | 2020-03-02 | 7.212 | 399,879 | +25,667 | 0.01% | 2,883,751 |
| 2020-03-03 | 2020-02-28 | 7.212 | 374,212 | -285,761 | 0.01% | 2,698,652 |
| 2020-03-02 | 2020-02-27 | 7.445 | 659,973 | +17,111 | 0.01% | 4,913,710 |
| 2020-02-28 | 2020-02-26 | 7.469 | 642,862 | -51,334 | 0.01% | 4,801,341 |
| 2020-02-26 | 2020-02-24 | 7.726 | 694,196 | -17,111 | 0.01% | 5,363,243 |
| 2020-02-25 | 2020-02-21 | 7.808 | 711,307 | -25,667 | 0.01% | 5,553,637 |
| 2020-02-24 | 2020-02-20 | 7.866 | 736,974 | +306,294 | 0.01% | 5,797,105 |
| 2020-02-21 | 2020-02-19 | 7.889 | 430,680 | -85,557 | 0.01% | 3,397,836 |
| 2020-02-20 | 2020-02-18 | 7.796 | 516,237 | +155,714 | 0.01% | 4,024,565 |
| 2020-02-19 | 2020-02-17 | 7.878 | 360,523 | +106,091 | 0.01% | 2,840,121 |
| 2020-02-17 | 2020-02-13 | 7.749 | 254,432 | +22,245 | 0.00% | 1,971,647 |
| 2020-02-11 | 2020-02-07 | 7.340 | 232,187 | -167,692 | 0.00% | 1,704,282 |
| 2020-02-10 | 2020-02-06 | 7.247 | 399,879 | -34,223 | 0.01% | 2,897,772 |
| 2020-02-07 | 2020-02-05 | 7.048 | 434,102 | +15,400 | 0.01% | 3,059,518 |
| 2020-02-06 | 2020-02-04 | 6.744 | 418,702 | -34,223 | 0.01% | 2,823,741 |
| 2020-02-05 | 2020-02-03 | 6.464 | 452,925 | +160,848 | 0.01% | 2,927,490 |
| 2020-02-04 | 2020-01-31 | 6.428 | 292,077 | +42,778 | 0.00% | 1,877,604 |
| 2020-02-03 | 2020-01-30 | 6.639 | 249,299 | -11,978 | 0.00% | 1,655,056 |
| 2020-01-31 | 2020-01-29 | 7.025 | 261,277 | +11,978 | 0.00% | 1,835,353 |
| 2020-01-23 | 2020-01-21 | 6.896 | 249,299 | -8,556 | 0.00% | 1,719,161 |
| 2020-01-09 | 2020-01-07 | 6.428 | 257,855 | -65,023 | 0.00% | 1,657,609 |
| 2020-01-08 | 2020-01-06 | 6.545 | 322,878 | +59,890 | 0.00% | 2,113,345 |
| 2020-01-02 | 2019-12-27 | 6.475 | 262,988 | +34,223 | 0.00% | 1,702,902 |
| 2019-12-27 | 2019-12-20 | 6.218 | 228,765 | +42,778 | 0.00% | 1,422,477 |
| 2019-12-23 | 2019-12-19 | 6.218 | 185,987 | +42,779 | 0.00% | 1,156,480 |
| 2019-12-12 | 2019-12-10 | 6.347 | 143,208 | -32,512 | 0.00% | 908,889 |
| 2019-12-11 | 2019-12-09 | 6.358 | 175,720 | -56,467 | 0.00% | 1,117,285 |
| 2019-12-10 | 2019-12-06 | 6.358 | 232,187 | -13,690 | 0.00% | 1,476,321 |
| 2019-12-09 | 2019-12-05 | 6.347 | 245,877 | +102,669 | 0.00% | 1,560,492 |
| 2019-12-06 | 2019-12-04 | 6.183 | 143,208 | -51,334 | 0.00% | 885,456 |
| 2019-12-04 | 2019-12-02 | 6.008 | 194,542 | +51,334 | 0.00% | 1,168,747 |
| 2019-11-28 | 2019-11-26 | 5.587 | 143,208 | -18,823 | 0.00% | 800,090 |
| 2019-11-26 | 2019-11-22 | 5.599 | 162,031 | -17,111 | 0.00% | 907,147 |
| 2019-11-25 | 2019-11-21 | 5.575 | 179,142 | -17,111 | 0.00% | 998,757 |
| 2019-11-22 | 2019-11-20 | 5.517 | 196,253 | +17,111 | 0.00% | 1,082,685 |
| 2019-11-05 | 2019-11-01 | 5.201 | 179,142 | +17,111 | 0.00% | 931,754 |
| 2019-10-15 | 2019-10-11 | 5.388 | 162,031 | +401 | 0.00% | 873,058 |
| 2019-09-30 | 2019-09-26 | 5.715 | 161,630 | -136,892 | 0.00% | 923,793 |
| 2019-09-24 | 2019-09-20 | 6.078 | 298,522 | +136,892 | 0.00% | 1,814,361 |
| 2019-09-20 | 2019-09-18 | 5.797 | 161,630 | -59,890 | 0.00% | 937,017 |
| 2019-09-17 | 2019-09-13 | 5.797 | 221,520 | -25,667 | 0.00% | 1,284,217 |
| 2019-09-13 | 2019-09-11 | 5.680 | 247,187 | -42,779 | 0.00% | 1,404,125 |
| 2019-09-11 | 2019-09-09 | 5.844 | 289,966 | -42,778 | 0.00% | 1,694,576 |
| 2019-08-29 | 2019-08-27 | 5.482 | 332,744 | +171,114 | 0.00% | 1,824,009 |
| 2019-08-23 | 2019-08-21 | 5.634 | 161,630 | -17,112 | 0.00% | 910,569 |
| 2019-08-20 | 2019-08-16 | 4.854 | 178,742 | +2,276 | 0.00% | 867,599 |
| 2019-07-24 | 2019-07-22 | 4.854 | 176,466 | -67,574 | 0.00% | 856,552 |
| 2019-07-23 | 2019-07-19 | 4.700 | 244,040 | +42,234 | 0.00% | 1,146,991 |
| 2019-07-19 | 2019-07-17 | 4.641 | 201,806 | -67,575 | 0.00% | 936,545 |
| 2019-07-17 | 2019-07-15 | 4.558 | 269,381 | +67,575 | 0.00% | 1,227,825 |
| 2019-07-03 | 2019-06-28 | 4.558 | 201,806 | -16,654 | 0.00% | 919,821 |
| 2019-06-21 | 2019-06-19 | 4.463 | 218,460 | -8,447 | 0.00% | 975,039 |
| 2019-06-20 | 2019-06-18 | 4.309 | 226,907 | +25,341 | 0.00% | 977,818 |
| 2019-06-11 | 2019-06-06 | 4.676 | 201,566 | +8,446 | 0.00% | 942,590 |
| 2019-05-27 | 2019-05-23 | 4.866 | 193,120 | -13,515 | 0.00% | 939,675 |
| 2019-05-17 | 2019-05-15 | 5.236 | 206,635 | +2,014 | 0.00% | 1,082,031 |
| 2019-04-25 | 2019-04-23 | 5.332 | 204,621 | +16,729 | 0.00% | 1,091,055 |
| 2019-04-03 | 2019-04-01 | 4.710 | 187,892 | -11,710 | 0.00% | 885,046 |
| 2019-03-28 | 2019-03-26 | 4.400 | 199,602 | +8,364 | 0.00% | 878,161 |
| 2019-03-27 | 2019-03-25 | 4.447 | 191,238 | +16,729 | 0.00% | 850,508 |
| 2019-03-01 | 2019-02-27 | 4.603 | 174,509 | -1,673 | 0.00% | 803,230 |
| 2019-02-28 | 2019-02-26 | 4.698 | 176,182 | -16,729 | 0.00% | 827,781 |
| 2019-02-27 | 2019-02-25 | 4.663 | 192,911 | -35,130 | 0.00% | 899,463 |
| 2019-02-26 | 2019-02-22 | 4.304 | 228,041 | -16,729 | 0.00% | 981,470 |
| 2019-01-25 | 2019-01-23 | 4.089 | 244,770 | -8,365 | 0.00% | 1,000,797 |
| 2019-01-16 | 2019-01-14 | 3.634 | 253,135 | -16,729 | 0.00% | 919,999 |
| 2018-12-06 | 2018-12-04 | 3.527 | 269,864 | +16,729 | 0.00% | 951,762 |
| 2018-11-22 | 2018-11-20 | 3.563 | 253,135 | +8,365 | 0.00% | 901,841 |
| 2018-11-19 | 2018-11-15 | 3.670 | 244,770 | -8,365 | 0.00% | 898,376 |
| 2018-11-16 | 2018-11-14 | 3.646 | 253,135 | -16,729 | 0.00% | 923,025 |
| 2018-11-15 | 2018-11-13 | 3.766 | 269,864 | -25,093 | 0.00% | 1,016,289 |
| 2018-11-12 | 2018-11-08 | 3.551 | 294,957 | -8,365 | 0.00% | 1,047,313 |
| 2018-11-08 | 2018-11-06 | 3.551 | 303,322 | -41,822 | 0.00% | 1,077,015 |
| 2018-09-19 | 2018-09-17 | 2.666 | 345,144 | +360 | 0.01% | 920,167 |
| 2018-08-24 | 2018-08-22 | 2.678 | 344,784 | -8,364 | 0.01% | 923,329 |
| 2018-08-17 | 2018-08-15 | 2.535 | 353,148 | +8,364 | 0.01% | 895,064 |
| 2018-08-13 | 2018-08-09 | 2.798 | 344,784 | +11,890 | 0.01% | 964,844 |
| 2018-08-06 | 2018-08-02 | 2.786 | 332,894 | -24,229 | 0.01% | 927,449 |
| 2018-08-02 | 2018-07-31 | 2.897 | 357,123 | -8,076 | 0.01% | 1,034,749 |
| 2018-07-31 | 2018-07-27 | 3.034 | 365,199 | +8,076 | 0.01% | 1,107,891 |
| 2018-07-26 | 2018-07-24 | 3.071 | 357,123 | -3,230 | 0.01% | 1,096,657 |
| 2018-07-16 | 2018-07-12 | 2.885 | 360,353 | -4,846 | 0.01% | 1,039,646 |
| 2018-07-12 | 2018-07-10 | 2.786 | 365,199 | -9,691 | 0.01% | 1,017,451 |
| 2018-06-26 | 2018-06-22 | 3.195 | 374,890 | -8,076 | 0.01% | 1,197,637 |
| 2018-06-13 | 2018-06-11 | 3.071 | 382,966 | +3,231 | 0.01% | 1,176,016 |
| 2018-06-12 | 2018-06-08 | 3.333 | 379,735 | +9,691 | 0.01% | 1,265,740 |
| 2018-06-11 | 2018-06-07 | 3.333 | 370,044 | +9,886 | 0.01% | 1,233,438 |
| 2018-06-08 | 2018-06-06 | 3.384 | 360,158 | +31,442 | 0.01% | 1,218,814 |
| 2018-06-06 | 2018-06-04 | 3.460 | 328,716 | -979,390 | 0.01% | 1,137,502 |
| 2018-06-05 | 2018-06-01 | 4.058 | 1,308,106 | +7,860 | 0.02% | 5,308,798 |
| 2018-05-30 | 2018-05-28 | 4.389 | 1,300,246 | +47,162 | 0.02% | 5,706,991 |
| 2018-05-29 | 2018-05-25 | 4.478 | 1,253,084 | -7,860 | 0.02% | 5,611,584 |
| 2018-05-18 | 2018-05-16 | 4.465 | 1,260,944 | -34,586 | 0.02% | 5,630,740 |
| 2018-05-10 | 2018-05-08 | 4.262 | 1,295,530 | +39,302 | 0.02% | 5,521,472 |
| 2018-05-03 | 2018-04-30 | 4.580 | 1,256,228 | -15,721 | 0.02% | 5,753,519 |
| 2018-05-02 | 2018-04-27 | 4.593 | 1,271,949 | -15,720 | 0.02% | 5,841,703 |
| 2018-04-30 | 2018-04-26 | 4.402 | 1,287,669 | +31,441 | 0.02% | 5,668,171 |
| 2018-04-26 | 2018-04-24 | 4.389 | 1,256,228 | -3,144 | 0.02% | 5,513,789 |
| 2018-04-25 | 2018-04-23 | 4.275 | 1,259,372 | -31,441 | 0.02% | 5,383,391 |
| 2018-04-24 | 2018-04-20 | 4.351 | 1,290,813 | +3,144 | 0.02% | 5,616,322 |
| 2018-04-23 | 2018-04-19 | 4.402 | 1,287,669 | -15,721 | 0.02% | 5,668,171 |
| 2018-04-20 | 2018-04-18 | 4.236 | 1,303,390 | +47,162 | 0.02% | 5,521,807 |
| 2018-04-12 | 2018-04-10 | 4.364 | 1,256,228 | +326,987 | 0.02% | 5,481,825 |
| 2018-04-10 | 2018-04-06 | 4.097 | 929,241 | +114,760 | 0.02% | 3,806,684 |
| 2018-03-21 | 2018-03-19 | 4.097 | 814,481 | +550,219 | 0.01% | 3,336,564 |
| 2018-03-19 | 2018-03-15 | 4.236 | 264,262 | -7,861 | 0.00% | 1,119,545 |
| 2018-03-09 | 2018-03-07 | 4.224 | 272,123 | +7,861 | 0.00% | 1,149,386 |
| 2018-03-01 | 2018-02-27 | 4.275 | 264,262 | +39,301 | 0.00% | 1,129,631 |
| 2018-02-27 | 2018-02-23 | 4.465 | 224,961 | -15,720 | 0.00% | 1,004,562 |
| 2018-02-26 | 2018-02-22 | 4.300 | 240,681 | -7,861 | 0.00% | 1,034,954 |
| 2018-02-20 | 2018-02-13 | 4.122 | 248,542 | +15,721 | 0.00% | 1,024,489 |
| 2018-01-31 | 2018-01-29 | 4.771 | 232,821 | +7,860 | 0.00% | 1,110,749 |
| 2018-01-25 | 2018-01-23 | 4.491 | 224,961 | -78,603 | 0.00% | 1,010,286 |
| 2018-01-24 | 2018-01-22 | 4.491 | 303,564 | +39,302 | 0.01% | 1,363,288 |
| 2018-01-23 | 2018-01-19 | 4.478 | 264,262 | +39,301 | 0.00% | 1,183,423 |
| 2018-01-19 | 2018-01-17 | 4.313 | 224,961 | -23,581 | 0.00% | 970,218 |
| 2018-01-16 | 2018-01-12 | 4.567 | 248,542 | -7,860 | 0.00% | 1,135,159 |
| 2018-01-15 | 2018-01-11 | 4.542 | 256,402 | -39,301 | 0.00% | 1,164,534 |
| 2018-01-12 | 2018-01-10 | 4.555 | 295,703 | -18,865 | 0.01% | 1,346,795 |
| 2018-01-11 | 2018-01-09 | 4.440 | 314,568 | -25,153 | 0.01% | 1,396,698 |
| 2018-01-10 | 2018-01-08 | 4.415 | 339,721 | -24,367 | 0.01% | 1,499,735 |
| 2018-01-08 | 2018-01-04 | 4.109 | 364,088 | -23,580 | 0.01% | 1,496,137 |
| 2018-01-05 | 2018-01-03 | 3.982 | 387,668 | -9,433 | 0.01% | 1,543,714 |
| 2018-01-04 | 2018-01-02 | 3.893 | 397,101 | +23,581 | 0.01% | 1,545,913 |
| 2018-01-02 | 2017-12-28 | 3.817 | 373,520 | +7,860 | 0.01% | 1,425,600 |
| 2017-12-29 | 2017-12-27 | 3.753 | 365,660 | -15,720 | 0.01% | 1,372,341 |
| 2017-12-22 | 2017-12-20 | 3.562 | 381,380 | -94,323 | 0.01% | 1,358,559 |
| 2017-12-15 | 2017-12-13 | 3.473 | 475,703 | -25,939 | 0.01% | 1,652,194 |
| 2017-12-11 | 2017-12-07 | 3.333 | 501,642 | -17,293 | 0.01% | 1,672,083 |
| 2017-12-08 | 2017-12-06 | 3.384 | 518,935 | -155,633 | 0.01% | 1,756,132 |
| 2017-11-30 | 2017-11-28 | 3.448 | 674,568 | -94,324 | 0.01% | 2,325,721 |
| 2017-11-27 | 2017-11-23 | 3.486 | 768,892 | +17,293 | 0.01% | 2,680,270 |
| 2017-11-24 | 2017-11-22 | 3.537 | 751,599 | -15,720 | 0.01% | 2,658,236 |
| 2017-11-23 | 2017-11-21 | 3.537 | 767,319 | +47,161 | 0.01% | 2,713,834 |
| 2017-11-21 | 2017-11-17 | 3.435 | 720,158 | -15,720 | 0.01% | 2,473,740 |
| 2017-11-16 | 2017-11-14 | 3.486 | 735,878 | +235,808 | 0.01% | 2,565,187 |
| 2017-10-27 | 2017-10-25 | 3.448 | 500,070 | +7,860 | 0.01% | 1,724,101 |
| 2017-10-26 | 2017-10-24 | 3.460 | 492,210 | +39,301 | 0.01% | 1,703,264 |
| 2017-10-23 | 2017-10-19 | 3.486 | 452,909 | +39,302 | 0.01% | 1,578,789 |
| 2017-10-06 | 2017-10-03 | 3.613 | 413,607 | -39,302 | 0.01% | 1,494,407 |
| 2017-09-27 | 2017-09-25 | 3.422 | 452,909 | -78,602 | 0.01% | 1,549,979 |
| 2017-09-19 | 2017-09-15 | 3.664 | 531,511 | +39,301 | 0.01% | 1,947,455 |
| 2017-09-11 | 2017-09-07 | 3.371 | 492,210 | +7,860 | 0.01% | 1,659,430 |
| 2017-08-25 | 2017-08-22 | 3.320 | 484,350 | -39,301 | 0.01% | 1,608,283 |
| 2017-08-22 | 2017-08-18 | 3.270 | 523,651 | +39,301 | 0.01% | 1,712,134 |
| 2017-08-11 | 2017-08-09 | 3.579 | 484,350 | +14,298 | 0.01% | 1,733,397 |
| 2017-08-07 | 2017-08-03 | 3.408 | 470,052 | +76,283 | 0.01% | 1,602,121 |
| 2017-08-04 | 2017-08-02 | 3.461 | 393,769 | -12,205 | 0.01% | 1,362,767 |
| 2017-08-03 | 2017-08-01 | 3.251 | 405,974 | -16,783 | 0.01% | 1,319,854 |
| 2017-08-02 | 2017-07-31 | 3.225 | 422,757 | -99,167 | 0.01% | 1,363,333 |
| 2017-08-01 | 2017-07-28 | 3.015 | 521,924 | -7,628 | 0.01% | 1,573,661 |
| 2017-07-27 | 2017-07-25 | 3.068 | 529,552 | +38,141 | 0.01% | 1,624,428 |
| 2017-07-21 | 2017-07-19 | 3.120 | 491,411 | +15,257 | 0.01% | 1,533,197 |
| 2017-07-20 | 2017-07-18 | 3.002 | 476,154 | +3,051 | 0.01% | 1,429,417 |
| 2017-07-13 | 2017-07-11 | 2.858 | 473,103 | +3,051 | 0.01% | 1,352,036 |
| 2017-07-11 | 2017-07-07 | 2.818 | 470,052 | +7,629 | 0.01% | 1,324,831 |
| 2017-06-30 | 2017-06-28 | 2.936 | 462,423 | -16,783 | 0.01% | 1,357,887 |
| 2017-06-23 | 2017-06-21 | 3.054 | 479,206 | -9,153 | 0.01% | 1,463,707 |
| 2017-06-19 | 2017-06-15 | 3.202 | 488,359 | +12,522 | 0.01% | 1,563,771 |
| 2017-06-14 | 2017-06-12 | 3.175 | 475,837 | +37,163 | 0.01% | 1,510,871 |
| 2017-06-13 | 2017-06-09 | 3.216 | 438,674 | +23,784 | 0.01% | 1,410,577 |
| 2017-06-12 | 2017-06-08 | 3.202 | 414,890 | +14,866 | 0.01% | 1,328,517 |
| 2017-06-08 | 2017-06-06 | 3.296 | 400,024 | +9,067 | 0.01% | 1,318,588 |
| 2017-06-07 | 2017-06-05 | 3.310 | 390,957 | +7,433 | 0.01% | 1,293,961 |
| 2017-05-05 | 2017-05-02 | 3.251 | 383,524 | -4,789 | 0.01% | 1,246,831 |
| 2017-04-27 | 2017-04-25 | 3.265 | 388,313 | -7,382 | 0.01% | 1,267,660 |
| 2017-04-25 | 2017-04-21 | 3.210 | 395,695 | -14,765 | 0.01% | 1,270,319 |
| 2017-04-24 | 2017-04-20 | 3.210 | 410,460 | -29,530 | 0.01% | 1,317,719 |
| 2017-04-06 | 2017-04-03 | 3.468 | 439,990 | +14,765 | 0.01% | 1,525,761 |
| 2017-03-29 | 2017-03-27 | 3.359 | 425,225 | +7,382 | 0.01% | 1,428,480 |
| 2017-03-27 | 2017-03-23 | 3.373 | 417,843 | +14,765 | 0.01% | 1,409,341 |
| 2017-03-21 | 2017-03-17 | 3.535 | 403,078 | +22,147 | 0.01% | 1,425,061 |
| 2017-03-13 | 2017-03-09 | 3.495 | 380,931 | +7,383 | 0.01% | 1,331,281 |
| 2017-03-03 | 2017-03-01 | 3.671 | 373,548 | +14,764 | 0.01% | 1,371,259 |
| 2017-02-23 | 2017-02-21 | 3.712 | 358,784 | -7,382 | 0.01% | 1,331,642 |
| 2017-02-15 | 2017-02-13 | 3.847 | 366,166 | -22,147 | 0.01% | 1,408,640 |
| 2017-02-13 | 2017-02-09 | 3.684 | 388,313 | -100,400 | 0.01% | 1,430,720 |
| 2017-02-10 | 2017-02-08 | 3.657 | 488,713 | -54,630 | 0.01% | 1,787,399 |
| 2017-02-08 | 2017-02-06 | 3.630 | 543,343 | +22,147 | 0.01% | 1,972,480 |
| 2017-02-02 | 2017-01-27 | 3.644 | 521,196 | +73,824 | 0.01% | 1,899,140 |
| 2017-01-26 | 2017-01-24 | 3.603 | 447,372 | +7,382 | 0.01% | 1,611,960 |
| 2017-01-25 | 2017-01-23 | 3.657 | 439,990 | -7,382 | 0.01% | 1,609,201 |
| 2017-01-05 | 2017-01-03 | 3.522 | 447,372 | -22,147 | 0.01% | 1,575,600 |
| 2016-12-30 | 2016-12-28 | 3.441 | 469,519 | +66,441 | 0.01% | 1,615,439 |
| 2016-12-28 | 2016-12-22 | 3.386 | 403,078 | +7,383 | 0.01% | 1,365,001 |
| 2016-12-23 | 2016-12-21 | 3.400 | 395,695 | -22,148 | 0.01% | 1,345,358 |
| 2016-12-20 | 2016-12-16 | 3.292 | 417,843 | +22,148 | 0.01% | 1,375,381 |
| 2016-12-16 | 2016-12-14 | 3.563 | 395,695 | -22,148 | 0.01% | 1,409,678 |
| 2016-12-06 | 2016-12-02 | 3.481 | 417,843 | +22,148 | 0.01% | 1,454,621 |
| 2016-11-24 | 2016-11-22 | 3.508 | 395,695 | -14,765 | 0.01% | 1,388,238 |
| 2016-11-15 | 2016-11-11 | 3.468 | 410,460 | +29,529 | 0.01% | 1,423,359 |
| 2016-11-07 | 2016-11-03 | 3.847 | 380,931 | -13,288 | 0.01% | 1,465,441 |
| 2016-11-04 | 2016-11-02 | 3.820 | 394,219 | -1,476 | 0.01% | 1,505,880 |
| 2016-11-03 | 2016-11-01 | 3.901 | 395,695 | +14,764 | 0.01% | 1,543,678 |
| 2016-11-01 | 2016-10-28 | 3.793 | 380,931 | -7,382 | 0.01% | 1,444,801 |
| 2016-10-26 | 2016-10-24 | 3.793 | 388,313 | +7,382 | 0.01% | 1,472,800 |
| 2016-10-24 | 2016-10-19 | 3.712 | 380,931 | +14,765 | 0.01% | 1,413,841 |
| 2016-10-20 | 2016-10-18 | 3.820 | 366,166 | +14,765 | 0.01% | 1,398,720 |
| 2016-10-19 | 2016-10-17 | 3.874 | 351,401 | -14,765 | 0.01% | 1,361,359 |
| 2016-10-18 | 2016-10-14 | 3.928 | 366,166 | -22,147 | 0.01% | 1,438,400 |
| 2016-10-17 | 2016-10-13 | 3.942 | 388,313 | -13,288 | 0.01% | 1,530,660 |
| 2016-10-11 | 2016-10-06 | 3.928 | 401,601 | +13,288 | 0.01% | 1,577,599 |
| 2016-10-06 | 2016-10-04 | 3.861 | 388,313 | +14,765 | 0.01% | 1,499,100 |
| 2016-10-04 | 2016-09-30 | 3.928 | 373,548 | +36,912 | 0.01% | 1,467,399 |
| 2016-09-28 | 2016-09-26 | 4.253 | 336,636 | +7,382 | 0.01% | 1,431,838 |
| 2016-09-23 | 2016-09-21 | 4.497 | 329,254 | -29,530 | 0.01% | 1,480,720 |
| 2016-09-15 | 2016-09-13 | 4.443 | 358,784 | -31,006 | 0.01% | 1,594,082 |
| 2016-09-14 | 2016-09-12 | 4.402 | 389,790 | +22,148 | 0.01% | 1,716,002 |
| 2016-09-13 | 2016-09-09 | 4.511 | 367,642 | -7,383 | 0.01% | 1,658,338 |
| 2016-09-12 | 2016-09-08 | 4.551 | 375,025 | +22,147 | 0.01% | 1,706,881 |
| 2016-09-09 | 2016-09-07 | 4.402 | 352,878 | -7,382 | 0.01% | 1,553,502 |
| 2016-09-07 | 2016-09-05 | 4.375 | 360,260 | +7,382 | 0.01% | 1,576,240 |
| 2016-09-02 | 2016-08-31 | 4.321 | 352,878 | +31,006 | 0.01% | 1,524,821 |
| 2016-08-31 | 2016-08-29 | 4.335 | 321,872 | +14,765 | 0.01% | 1,395,201 |
| 2016-08-26 | 2016-08-24 | 4.470 | 307,107 | -7,382 | 0.01% | 1,372,800 |
| 2016-08-24 | 2016-08-22 | 4.389 | 314,489 | +22,147 | 0.01% | 1,380,239 |
| 2016-08-22 | 2016-08-18 | 4.592 | 292,342 | -14,765 | 0.01% | 1,342,439 |
| 2016-08-15 | 2016-08-11 | 4.567 | 307,107 | +14,627 | 0.01% | 1,402,539 |
| 2016-08-12 | 2016-08-10 | 4.511 | 292,480 | -14,408 | 0.01% | 1,319,498 |
| 2016-08-11 | 2016-08-09 | 4.622 | 306,888 | -7,204 | 0.01% | 1,418,578 |
| 2016-08-10 | 2016-08-08 | 4.567 | 314,092 | -122,467 | 0.01% | 1,434,439 |
| 2016-08-09 | 2016-08-05 | 4.400 | 436,559 | +7,203 | 0.01% | 1,921,018 |
| 2016-08-08 | 2016-08-04 | 4.345 | 429,356 | +144,080 | 0.01% | 1,865,482 |
| 2016-08-05 | 2016-08-03 | 4.470 | 285,276 | -7,204 | 0.01% | 1,275,118 |
| 2016-08-04 | 2016-08-01 | 4.220 | 292,480 | -36,020 | 0.01% | 1,234,238 |
| 2016-08-03 | 2016-07-29 | 4.123 | 328,500 | -14,408 | 0.01% | 1,354,319 |
| 2016-08-01 | 2016-07-28 | 4.137 | 342,908 | +64,835 | 0.01% | 1,418,480 |
| 2016-07-29 | 2016-07-27 | 4.275 | 278,073 | -36,019 | 0.01% | 1,188,882 |
| 2016-07-28 | 2016-07-26 | 4.192 | 314,092 | +36,019 | 0.01% | 1,316,719 |
| 2016-07-26 | 2016-07-22 | 4.220 | 278,073 | +36,020 | 0.01% | 1,173,442 |
| 2016-07-21 | 2016-07-19 | 4.206 | 242,053 | -33,138 | 0.00% | 1,018,081 |
| 2016-07-20 | 2016-07-18 | 4.178 | 275,191 | +14,408 | 0.01% | 1,149,820 |
| 2016-07-19 | 2016-07-15 | 4.262 | 260,783 | -302,566 | 0.01% | 1,111,340 |
| 2016-07-15 | 2016-07-13 | 4.345 | 563,349 | -144,079 | 0.01% | 2,447,660 |
| 2016-07-14 | 2016-07-12 | 4.484 | 707,428 | -72,040 | 0.01% | 3,171,860 |
| 2016-07-13 | 2016-07-11 | 4.498 | 779,468 | +56,191 | 0.02% | 3,505,682 |
| 2016-07-12 | 2016-07-08 | 4.484 | 723,277 | +195,948 | 0.01% | 3,242,921 |
| 2016-07-11 | 2016-07-07 | 4.386 | 527,329 | +165,691 | 0.01% | 2,313,119 |
| 2016-07-08 | 2016-07-06 | 4.414 | 361,638 | -44,665 | 0.01% | 1,596,358 |
| 2016-07-07 | 2016-07-05 | 4.178 | 406,303 | -144,079 | 0.01% | 1,697,641 |
| 2016-07-06 | 2016-07-04 | 4.206 | 550,382 | -181,539 | 0.01% | 2,314,920 |
| 2016-07-05 | 2016-06-30 | 4.234 | 731,921 | -108,060 | 0.02% | 3,098,798 |
| 2016-07-04 | 2016-06-29 | 4.178 | 839,981 | -72,039 | 0.02% | 3,509,661 |
| 2016-06-30 | 2016-06-28 | 4.164 | 912,020 | -36,020 | 0.02% | 3,797,999 |
| 2016-06-28 | 2016-06-24 | 4.150 | 948,040 | -187,303 | 0.02% | 3,934,840 |
| 2016-06-27 | 2016-06-23 | 4.164 | 1,135,343 | -25,934 | 0.02% | 4,728,001 |
| 2016-06-24 | 2016-06-22 | 4.164 | 1,161,277 | -8,645 | 0.02% | 4,836,000 |
| 2016-06-23 | 2016-06-21 | 4.206 | 1,169,922 | -14,408 | 0.02% | 4,920,721 |
| 2016-06-22 | 2016-06-20 | 4.150 | 1,184,330 | -15,848 | 0.02% | 4,915,561 |
| 2016-06-21 | 2016-06-17 | 4.109 | 1,200,178 | +59,072 | 0.02% | 4,931,359 |
| 2016-06-20 | 2016-06-16 | 4.164 | 1,141,106 | -8,645 | 0.02% | 4,752,000 |
| 2016-06-17 | 2016-06-15 | 4.228 | 1,149,751 | -36,019 | 0.02% | 4,860,915 |
| 2016-06-16 | 2016-06-14 | 4.270 | 1,185,770 | +17,786 | 0.02% | 5,063,328 |
| 2016-06-15 | 2016-06-13 | 4.256 | 1,167,984 | -29,803 | 0.02% | 4,970,920 |
| 2016-06-14 | 2016-06-10 | 4.369 | 1,197,787 | -219,972 | 0.03% | 5,232,802 |
| 2016-06-13 | 2016-06-08 | 4.467 | 1,417,759 | -28,384 | 0.03% | 6,333,659 |
| 2016-06-10 | 2016-06-07 | 4.453 | 1,446,143 | +184,493 | 0.03% | 6,440,081 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,261,650 | +66,702 | 0.03% | 5,760,722 |
| 2016-06-07 | 2016-06-03 | 4.608 | 1,194,948 | +31,222 | 0.02% | 5,506,679 |
| 2016-06-06 | 2016-06-02 | 4.510 | 1,163,726 | +158,948 | 0.02% | 5,247,998 |
| 2016-06-03 | 2016-06-01 | 4.496 | 1,004,778 | +702,493 | 0.02% | 4,517,038 |
| 2016-06-01 | 2016-05-30 | 4.496 | 302,285 | -14,192 | 0.01% | 1,358,940 |
| 2016-05-24 | 2016-05-20 | 4.129 | 316,477 | -70,959 | 0.01% | 1,306,781 |
| 2016-05-23 | 2016-05-19 | 4.016 | 387,436 | -564,833 | 0.01% | 1,556,101 |
| 2016-05-20 | 2016-05-18 | 4.284 | 952,269 | -8,515 | 0.02% | 4,079,681 |
| 2016-05-19 | 2016-05-17 | 4.341 | 960,784 | -56,767 | 0.02% | 4,170,321 |
| 2016-05-18 | 2016-05-16 | 4.298 | 1,017,551 | +92,247 | 0.02% | 4,373,700 |
| 2016-05-17 | 2016-05-13 | 4.369 | 925,304 | +390,274 | 0.02% | 4,042,398 |
| 2016-05-16 | 2016-05-12 | 4.467 | 535,030 | +141,918 | 0.01% | 2,390,179 |
| 2016-05-10 | 2016-05-06 | 4.481 | 393,112 | -80,894 | 0.01% | 1,761,718 |
| 2016-05-09 | 2016-05-05 | 4.538 | 474,006 | -4,257 | 0.01% | 2,150,962 |
| 2016-05-06 | 2016-05-04 | 4.608 | 478,263 | +76,635 | 0.01% | 2,203,979 |
| 2016-05-05 | 2016-05-03 | 4.481 | 401,628 | +85,151 | 0.01% | 1,799,882 |
| 2016-03-22 | 2016-03-18 | 4.002 | 316,477 | -14,192 | 0.01% | 1,266,641 |
| 2016-03-18 | 2016-03-16 | 3.664 | 330,669 | +7,096 | 0.01% | 1,211,602 |
| 2016-03-16 | 2016-03-14 | 3.946 | 323,573 | -35,479 | 0.01% | 1,276,801 |
| 2016-03-14 | 2016-03-10 | 3.847 | 359,052 | -177,397 | 0.01% | 1,381,379 |
| 2016-03-11 | 2016-03-09 | 3.735 | 536,449 | +7,095 | 0.01% | 2,003,398 |
| 2016-03-09 | 2016-03-07 | 3.777 | 529,354 | -567,671 | 0.01% | 1,999,282 |
| 2016-03-08 | 2016-03-04 | 3.523 | 1,097,025 | +780,548 | 0.02% | 3,865,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 316,477 | -212,877 | 0.01% | 1,034,721 |
| 2016-03-04 | 2016-03-02 | 3.284 | 529,354 | +205,781 | 0.01% | 1,738,181 |
| 2016-03-03 | 2016-03-01 | 3.114 | 323,573 | -35,479 | 0.01% | 1,007,761 |
| 2016-03-02 | 2016-02-29 | 3.072 | 359,052 | +7,096 | 0.01% | 1,103,080 |
| 2016-03-01 | 2016-02-26 | 3.143 | 351,956 | +35,479 | 0.01% | 1,106,079 |
| 2016-02-29 | 2016-02-25 | 3.199 | 316,477 | -248,356 | 0.01% | 1,012,421 |
| 2016-02-26 | 2016-02-24 | 3.284 | 564,833 | -390,274 | 0.01% | 1,854,680 |
| 2016-02-25 | 2016-02-23 | 3.396 | 955,107 | -190,170 | 0.02% | 3,243,860 |
| 2016-02-23 | 2016-02-19 | 3.410 | 1,145,277 | -319,315 | 0.02% | 3,905,880 |
| 2016-02-22 | 2016-02-18 | 3.467 | 1,464,592 | +1,148,115 | 0.03% | 5,077,439 |
| 2016-02-19 | 2016-02-17 | 3.340 | 316,477 | -95,085 | 0.01% | 1,057,021 |
| 2016-02-18 | 2016-02-16 | 3.481 | 411,562 | +95,085 | 0.01% | 1,432,601 |
| 2016-02-02 | 2016-01-29 | 3.467 | 316,477 | -7,096 | 0.01% | 1,097,161 |
| 2016-01-28 | 2016-01-26 | 3.664 | 323,573 | -283,835 | 0.01% | 1,185,601 |
| 2016-01-27 | 2016-01-25 | 3.833 | 607,408 | -177,398 | 0.01% | 2,328,319 |
| 2016-01-26 | 2016-01-22 | 3.833 | 784,806 | +461,233 | 0.02% | 3,008,321 |
| 2016-01-18 | 2016-01-14 | 4.341 | 323,573 | -7,096 | 0.01% | 1,404,481 |
| 2016-01-14 | 2016-01-12 | 4.228 | 330,669 | -319,315 | 0.01% | 1,398,002 |
| 2016-01-12 | 2016-01-08 | 4.355 | 649,984 | -21,287 | 0.01% | 2,830,441 |
| 2016-01-11 | 2016-01-07 | 4.411 | 671,271 | +177,397 | 0.01% | 2,960,978 |
| 2016-01-08 | 2016-01-06 | 4.679 | 493,874 | -35,480 | 0.01% | 2,310,719 |
| 2016-01-05 | 2015-12-31 | 4.467 | 529,354 | -337,764 | 0.01% | 2,364,822 |
| 2015-12-30 | 2015-12-28 | 4.453 | 867,118 | -70,959 | 0.02% | 3,861,520 |
| 2015-12-29 | 2015-12-24 | 4.594 | 938,077 | +231,326 | 0.02% | 4,309,720 |
| 2015-12-28 | 2015-12-22 | 4.679 | 706,751 | +141,918 | 0.01% | 3,306,721 |
| 2015-12-23 | 2015-12-21 | 4.777 | 564,833 | +184,493 | 0.01% | 2,698,440 |
| 2015-12-22 | 2015-12-18 | 4.735 | 380,340 | +99,343 | 0.01% | 1,800,961 |
| 2015-12-17 | 2015-12-15 | 4.820 | 280,997 | -69,540 | 0.01% | 1,354,318 |
| 2015-12-16 | 2015-12-14 | 4.608 | 350,537 | +69,540 | 0.01% | 1,615,380 |
| 2015-12-15 | 2015-12-11 | 4.566 | 280,997 | -340,603 | 0.01% | 1,283,038 |
| 2015-12-11 | 2015-12-09 | 4.763 | 621,600 | -177,397 | 0.01% | 2,960,879 |
| 2015-12-09 | 2015-12-07 | 4.777 | 798,997 | -139,080 | 0.02% | 3,817,138 |
| 2015-12-08 | 2015-12-04 | 4.707 | 938,077 | +110,696 | 0.02% | 4,415,480 |
| 2015-12-07 | 2015-12-03 | 4.679 | 827,381 | +205,781 | 0.02% | 3,871,120 |
| 2015-12-04 | 2015-12-02 | 4.679 | 621,600 | +293,770 | 0.01% | 2,908,319 |
| 2015-11-27 | 2015-11-25 | 4.622 | 327,830 | -11,354 | 0.01% | 1,515,359 |
| 2015-11-25 | 2015-11-23 | 4.622 | 339,184 | -49,671 | 0.01% | 1,567,842 |
| 2015-11-20 | 2015-11-18 | 4.341 | 388,855 | -14,192 | 0.01% | 1,687,840 |
| 2015-11-19 | 2015-11-17 | 4.369 | 403,047 | +14,192 | 0.01% | 1,760,801 |
| 2015-11-18 | 2015-11-16 | 4.087 | 388,855 | +14,192 | 0.01% | 1,589,200 |
| 2015-11-17 | 2015-11-13 | 4.284 | 374,663 | +11,353 | 0.01% | 1,605,119 |
| 2015-11-16 | 2015-11-12 | 4.383 | 363,310 | -127,726 | 0.01% | 1,592,321 |
| 2015-11-13 | 2015-11-11 | 4.214 | 491,036 | +134,822 | 0.01% | 2,069,081 |
| 2015-11-06 | 2015-11-04 | 4.538 | 356,214 | -59,605 | 0.01% | 1,616,441 |
| 2015-11-05 | 2015-11-03 | 4.510 | 415,819 | -99,343 | 0.01% | 1,875,199 |
| 2015-11-04 | 2015-11-02 | 4.355 | 515,162 | +134,822 | 0.01% | 2,243,341 |
| 2015-11-03 | 2015-10-30 | 4.369 | 380,340 | -134,822 | 0.01% | 1,661,601 |
| 2015-10-30 | 2015-10-28 | 4.679 | 515,162 | -432,849 | 0.01% | 2,410,321 |
| 2015-10-29 | 2015-10-27 | 4.622 | 948,011 | +219,972 | 0.02% | 4,382,079 |
| 2015-10-28 | 2015-10-26 | 4.975 | 728,039 | -1,617,863 | 0.02% | 3,621,782 |
| 2015-10-27 | 2015-10-23 | 4.848 | 2,345,902 | -7,096 | 0.05% | 11,372,640 |
| 2015-10-26 | 2015-10-22 | 4.806 | 2,352,998 | +113,534 | 0.05% | 11,307,560 |
| 2015-10-23 | 2015-10-20 | 4.848 | 2,239,464 | +421,496 | 0.05% | 10,856,642 |
| 2015-10-20 | 2015-10-16 | 4.792 | 1,817,968 | -21,287 | 0.04% | 8,710,802 |
| 2015-10-19 | 2015-10-15 | 4.848 | 1,839,255 | -354,795 | 0.04% | 8,916,479 |
| 2015-10-16 | 2015-10-14 | 4.608 | 2,194,050 | +313,639 | 0.05% | 10,110,840 |
| 2015-10-13 | 2015-10-09 | 4.355 | 1,880,411 | -61,025 | 0.04% | 8,188,498 |
| 2015-10-12 | 2015-10-08 | 4.312 | 1,941,436 | +70,959 | 0.04% | 8,372,159 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,870,477 | -168,882 | 0.04% | 8,408,839 |
| 2015-10-08 | 2015-10-06 | 4.312 | 2,039,359 | +168,882 | 0.04% | 8,794,438 |
| 2015-10-07 | 2015-10-05 | 4.087 | 1,870,477 | -14,192 | 0.04% | 7,644,399 |
| 2015-10-06 | 2015-10-02 | 4.087 | 1,884,669 | +28,384 | 0.04% | 7,702,400 |
| 2015-10-05 | 2015-09-30 | 3.720 | 1,856,285 | -63,863 | 0.04% | 6,906,238 |
| 2015-10-02 | 2015-09-29 | 3.763 | 1,920,148 | +70,958 | 0.04% | 7,225,018 |
| 2015-09-29 | 2015-09-24 | 3.918 | 1,849,190 | -141,917 | 0.04% | 7,244,682 |
| 2015-09-25 | 2015-09-23 | 4.002 | 1,991,107 | -80,894 | 0.04% | 7,969,038 |
| 2015-09-24 | 2015-09-22 | 4.073 | 2,072,001 | -11,353 | 0.04% | 8,438,802 |
| 2015-09-22 | 2015-09-18 | 4.031 | 2,083,354 | +219,973 | 0.04% | 8,396,960 |
| 2015-09-21 | 2015-09-17 | 3.904 | 1,863,381 | -17,030 | 0.04% | 7,274,019 |
| 2015-09-18 | 2015-09-16 | 3.946 | 1,880,411 | +17,030 | 0.04% | 7,419,998 |
| 2015-09-17 | 2015-09-15 | 3.819 | 1,863,381 | -1,420 | 0.04% | 7,116,459 |
| 2015-09-15 | 2015-09-11 | 3.833 | 1,864,801 | -61,024 | 0.04% | 7,148,162 |
| 2015-09-14 | 2015-09-10 | 3.974 | 1,925,825 | -227,069 | 0.04% | 7,653,479 |
| 2015-09-11 | 2015-09-09 | 3.932 | 2,152,894 | +349,118 | 0.05% | 8,464,861 |
| 2015-09-10 | 2015-09-08 | 3.749 | 1,803,776 | +14,192 | 0.04% | 6,761,721 |
| 2015-09-04 | 2015-09-01 | 3.594 | 1,789,584 | -14,192 | 0.04% | 6,431,100 |
| 2015-09-01 | 2015-08-28 | 3.735 | 1,803,776 | +7,096 | 0.04% | 6,736,301 |
| 2015-08-31 | 2015-08-27 | 3.805 | 1,796,680 | -28,384 | 0.04% | 6,836,400 |
| 2015-08-28 | 2015-08-26 | 3.467 | 1,825,064 | +7,096 | 0.04% | 6,327,122 |
| 2015-08-27 | 2015-08-25 | 3.326 | 1,817,968 | +14,192 | 0.04% | 6,046,321 |
| 2015-08-25 | 2015-08-21 | 3.580 | 1,803,776 | +14,192 | 0.04% | 6,456,681 |
| 2015-08-19 | 2015-08-17 | 4.087 | 1,789,584 | -99,343 | 0.04% | 7,313,800 |
| 2015-08-14 | 2015-08-12 | 4.411 | 1,888,927 | -146,175 | 0.04% | 8,332,062 |
| 2015-08-10 | 2015-08-06 | 4.880 | 2,035,102 | +4,115 | 0.04% | 9,931,240 |
| 2015-08-04 | 2015-07-31 | 4.766 | 2,030,987 | +28,033 | 0.04% | 9,679,319 |
| 2015-07-31 | 2015-07-29 | 4.780 | 2,002,954 | -95,312 | 0.04% | 9,574,299 |
| 2015-07-30 | 2015-07-28 | 4.395 | 2,098,266 | +7,008 | 0.05% | 9,221,519 |
| 2015-07-27 | 2015-07-23 | 4.794 | 2,091,258 | +105,124 | 0.05% | 10,026,240 |
| 2015-07-24 | 2015-07-22 | 4.766 | 1,986,134 | -112,132 | 0.04% | 9,465,558 |
| 2015-07-22 | 2015-07-20 | 4.694 | 2,098,266 | +112,132 | 0.05% | 9,850,259 |
| 2015-07-21 | 2015-07-17 | 4.480 | 1,986,134 | -224,264 | 0.04% | 8,898,758 |
| 2015-07-20 | 2015-07-16 | 4.266 | 2,210,398 | +112,132 | 0.05% | 9,430,460 |
| 2015-07-17 | 2015-07-15 | 4.052 | 2,098,266 | +91,107 | 0.05% | 8,502,959 |
| 2015-07-16 | 2015-07-14 | 4.238 | 2,007,159 | +53,262 | 0.04% | 8,506,079 |
| 2015-07-13 | 2015-07-09 | 3.938 | 1,953,897 | -280,329 | 0.04% | 7,694,882 |
| 2015-07-10 | 2015-07-08 | 3.325 | 2,234,226 | +280,329 | 0.05% | 7,428,040 |
| 2015-07-08 | 2015-07-06 | 4.052 | 1,953,897 | -285,936 | 0.04% | 7,917,922 |
| 2015-07-07 | 2015-07-03 | 4.281 | 2,239,833 | -245,288 | 0.05% | 9,588,002 |
| 2015-07-03 | 2015-06-30 | 4.595 | 2,485,121 | +110,730 | 0.05% | 11,418,120 |
| 2015-06-29 | 2015-06-25 | 4.523 | 2,374,391 | -70,082 | 0.05% | 10,739,961 |
| 2015-06-26 | 2015-06-24 | 4.794 | 2,444,473 | -70,083 | 0.05% | 11,719,679 |
| 2015-06-25 | 2015-06-23 | 4.766 | 2,514,556 | +140,165 | 0.05% | 11,983,922 |
| 2015-06-23 | 2015-06-19 | 4.694 | 2,374,391 | -14,016 | 0.05% | 11,146,521 |
| 2015-06-18 | 2015-06-16 | 4.737 | 2,388,407 | -278,928 | 0.05% | 11,314,559 |
| 2015-06-16 | 2015-06-12 | 5.108 | 2,667,335 | +154,181 | 0.06% | 13,625,480 |
| 2015-06-11 | 2015-06-09 | 4.894 | 2,513,154 | -291,543 | 0.05% | 12,299,981 |
| 2015-06-10 | 2015-06-08 | 5.294 | 2,804,697 | +70,083 | 0.06% | 14,847,422 |
| 2015-06-03 | 2015-06-01 | 5.601 | 2,734,614 | +17,501 | 0.06% | 15,315,820 |
| 2015-06-02 | 2015-05-29 | 5.213 | 2,717,113 | +69,634 | 0.06% | 14,164,262 |
| 2015-06-01 | 2015-05-28 | 4.969 | 2,647,479 | -286,891 | 0.06% | 13,154,921 |
| 2015-05-29 | 2015-05-27 | 4.969 | 2,934,370 | +185,226 | 0.06% | 14,580,439 |
| 2015-05-28 | 2015-05-26 | 4.897 | 2,749,144 | -9,749 | 0.06% | 13,462,679 |
| 2015-05-26 | 2015-05-21 | 4.696 | 2,758,893 | -174,085 | 0.06% | 12,955,740 |
| 2015-05-22 | 2015-05-20 | 4.682 | 2,932,978 | -208,901 | 0.06% | 13,731,122 |
| 2015-05-21 | 2015-05-19 | 4.825 | 3,141,879 | +83,561 | 0.07% | 15,160,320 |
| 2015-05-20 | 2015-05-18 | 4.624 | 3,058,318 | +233,969 | 0.07% | 14,142,238 |
| 2015-05-19 | 2015-05-15 | 4.509 | 2,824,349 | +69,634 | 0.06% | 12,735,841 |
| 2015-05-18 | 2015-05-14 | 4.437 | 2,754,715 | +271,572 | 0.06% | 12,224,040 |
| 2015-05-15 | 2015-05-13 | 4.481 | 2,483,143 | -125,341 | 0.05% | 11,125,920 |
| 2015-05-13 | 2015-05-11 | 4.107 | 2,608,484 | -696,338 | 0.06% | 10,713,561 |
| 2015-05-12 | 2015-05-08 | 4.122 | 3,304,822 | +132,304 | 0.07% | 13,621,019 |
| 2015-05-11 | 2015-05-07 | 3.791 | 3,172,518 | -160,158 | 0.07% | 12,027,840 |
| 2015-05-08 | 2015-05-06 | 3.777 | 3,332,676 | -194,975 | 0.07% | 12,587,181 |
| 2015-05-07 | 2015-05-05 | 3.748 | 3,527,651 | -6,963 | 0.08% | 13,222,261 |
| 2015-05-06 | 2015-05-04 | 3.906 | 3,534,614 | -69,634 | 0.08% | 13,806,720 |
| 2015-05-05 | 2015-04-30 | 3.921 | 3,604,248 | -139,268 | 0.08% | 14,130,481 |
| 2015-05-04 | 2015-04-29 | 4.021 | 3,743,516 | +34,817 | 0.08% | 15,052,802 |
| 2015-04-30 | 2015-04-28 | 4.122 | 3,708,699 | -27,853 | 0.08% | 15,285,622 |
| 2015-04-29 | 2015-04-27 | 4.136 | 3,736,552 | +557,071 | 0.08% | 15,454,079 |
| 2015-04-28 | 2015-04-24 | 4.093 | 3,179,481 | -104,451 | 0.07% | 13,013,098 |
| 2015-04-27 | 2015-04-23 | 4.150 | 3,283,932 | -225,614 | 0.07% | 13,629,239 |
| 2015-04-24 | 2015-04-22 | 4.093 | 3,509,546 | +62,671 | 0.08% | 14,364,001 |
| 2015-04-23 | 2015-04-21 | 4.078 | 3,446,875 | +323,101 | 0.08% | 14,057,999 |
| 2015-04-22 | 2015-04-20 | 3.892 | 3,123,774 | +104,450 | 0.07% | 12,157,059 |
| 2015-04-21 | 2015-04-17 | 4.122 | 3,019,324 | +306,389 | 0.07% | 12,444,322 |
| 2015-04-20 | 2015-04-16 | 4.107 | 2,712,935 | +417,803 | 0.06% | 11,142,562 |
| 2015-04-17 | 2015-04-15 | 4.093 | 2,295,132 | -76,597 | 0.05% | 9,393,602 |
| 2015-04-16 | 2015-04-14 | 4.064 | 2,371,729 | -6,963 | 0.05% | 9,638,981 |
| 2015-04-15 | 2015-04-13 | 4.107 | 2,378,692 | +16,712 | 0.05% | 9,769,759 |
| 2015-04-14 | 2015-04-10 | 4.007 | 2,361,980 | +104,451 | 0.05% | 9,463,680 |
| 2015-04-13 | 2015-04-09 | 3.906 | 2,257,529 | +6,963 | 0.05% | 8,818,239 |
| 2015-04-10 | 2015-04-08 | 3.863 | 2,250,566 | -76,597 | 0.05% | 8,694,080 |
| 2015-04-09 | 2015-04-02 | 3.504 | 2,327,163 | +69,634 | 0.05% | 8,154,480 |
| 2015-04-02 | 2015-03-31 | 3.461 | 2,257,529 | -161,551 | 0.05% | 7,813,219 |
| 2015-04-01 | 2015-03-30 | 3.375 | 2,419,080 | -139,267 | 0.05% | 8,163,901 |
| 2015-03-31 | 2015-03-27 | 3.404 | 2,558,347 | +382,986 | 0.06% | 8,707,378 |
| 2015-03-30 | 2015-03-26 | 3.418 | 2,175,361 | -396,913 | 0.05% | 7,435,119 |
| 2015-03-26 | 2015-03-24 | 3.461 | 2,572,274 | -584,925 | 0.06% | 8,902,539 |
| 2015-03-25 | 2015-03-23 | 3.475 | 3,157,199 | -612,777 | 0.07% | 10,972,282 |
| 2015-03-24 | 2015-03-20 | 3.461 | 3,769,976 | -20,891 | 0.08% | 13,047,739 |
| 2015-03-23 | 2015-03-19 | 3.432 | 3,790,867 | -111,414 | 0.08% | 13,011,162 |
| 2015-03-20 | 2015-03-18 | 3.375 | 3,902,281 | -668,485 | 0.09% | 13,169,401 |
| 2015-03-18 | 2015-03-16 | 3.202 | 4,570,766 | -240,933 | 0.10% | 14,637,721 |
| 2015-03-17 | 2015-03-13 | 3.289 | 4,811,699 | -409,447 | 0.11% | 15,823,901 |
| 2015-03-16 | 2015-03-12 | 3.332 | 5,221,146 | +69,634 | 0.12% | 17,395,361 |
| 2015-03-13 | 2015-03-11 | 3.317 | 5,151,512 | +448,442 | 0.12% | 17,089,380 |
| 2015-03-12 | 2015-03-10 | 3.590 | 4,703,070 | +4,178 | 0.11% | 16,885,000 |
| 2015-03-11 | 2015-03-09 | 3.561 | 4,698,892 | -334,242 | 0.11% | 16,735,040 |
| 2015-03-10 | 2015-03-06 | 3.619 | 5,033,134 | +591,887 | 0.12% | 18,214,559 |
| 2015-03-09 | 2015-03-05 | 3.691 | 4,441,247 | +1,058,435 | 0.10% | 16,391,461 |
| 2015-03-06 | 2015-03-04 | 3.619 | 3,382,812 | +765,972 | 0.08% | 12,242,159 |
| 2015-03-05 | 2015-03-03 | 3.648 | 2,616,840 | -132,304 | 0.06% | 9,545,320 |
| 2015-03-04 | 2015-03-02 | 3.404 | 2,749,144 | +174,084 | 0.06% | 9,356,759 |
| 2015-02-27 | 2015-02-25 | 3.332 | 2,575,060 | -6,963 | 0.06% | 8,579,361 |
| 2015-02-26 | 2015-02-24 | 3.274 | 2,582,023 | -34,817 | 0.06% | 8,454,240 |
| 2015-02-24 | 2015-02-18 | 3.145 | 2,616,840 | -34,817 | 0.06% | 8,230,020 |
| 2015-02-23 | 2015-02-16 | 3.030 | 2,651,657 | -34,817 | 0.06% | 8,034,881 |
| 2015-02-17 | 2015-02-13 | 3.030 | 2,686,474 | +139,268 | 0.06% | 8,140,381 |
| 2015-02-16 | 2015-02-12 | 3.030 | 2,547,206 | +62,670 | 0.06% | 7,718,380 |
| 2015-02-13 | 2015-02-11 | 3.016 | 2,484,536 | -90,524 | 0.06% | 7,492,801 |
| 2015-02-12 | 2015-02-10 | 3.001 | 2,575,060 | -139,267 | 0.06% | 7,728,821 |
| 2015-02-11 | 2015-02-09 | 3.016 | 2,714,327 | -139,268 | 0.06% | 8,185,799 |
| 2015-02-10 | 2015-02-06 | 3.001 | 2,853,595 | -13,927 | 0.07% | 8,564,820 |
| 2015-02-09 | 2015-02-05 | 3.059 | 2,867,522 | -348,169 | 0.07% | 8,771,341 |
| 2015-02-06 | 2015-02-04 | 3.131 | 3,215,691 | +942,842 | 0.08% | 10,067,240 |
| 2015-02-05 | 2015-02-03 | 3.044 | 2,272,849 | +208,902 | 0.05% | 6,919,681 |
| 2015-02-04 | 2015-02-02 | 3.030 | 2,063,947 | +69,634 | 0.05% | 6,254,039 |
| 2015-02-03 | 2015-01-30 | 3.088 | 1,994,313 | +34,817 | 0.05% | 6,157,599 |
| 2015-02-02 | 2015-01-29 | 3.116 | 1,959,496 | -208,902 | 0.05% | 6,106,379 |
| 2015-01-30 | 2015-01-28 | 3.102 | 2,168,398 | +174,085 | 0.05% | 6,726,240 |
| 2015-01-29 | 2015-01-27 | 2.930 | 1,994,313 | +208,901 | 0.05% | 5,842,559 |
| 2015-01-20 | 2015-01-16 | 2.958 | 1,785,412 | -20,890 | 0.04% | 5,281,841 |
| 2015-01-19 | 2015-01-15 | 3.030 | 1,806,302 | -6,963 | 0.04% | 5,473,340 |
| 2015-01-15 | 2015-01-13 | 3.030 | 1,813,265 | +20,890 | 0.04% | 5,494,439 |
| 2015-01-09 | 2015-01-07 | 3.202 | 1,792,375 | -69,634 | 0.04% | 5,740,019 |
| 2015-01-08 | 2015-01-06 | 3.231 | 1,862,009 | -27,854 | 0.04% | 6,016,500 |
| 2015-01-07 | 2015-01-05 | 3.159 | 1,889,863 | +55,708 | 0.04% | 5,970,801 |
| 2015-01-06 | 2015-01-02 | 3.030 | 1,834,155 | +13,926 | 0.04% | 5,557,739 |
| 2014-12-23 | 2014-12-19 | 2.901 | 1,820,229 | +13,927 | 0.04% | 5,280,281 |
| 2014-12-22 | 2014-12-18 | 2.858 | 1,806,302 | +55,707 | 0.04% | 5,162,060 |
| 2014-12-08 | 2014-12-04 | 3.274 | 1,750,595 | -27,853 | 0.04% | 5,731,920 |
| 2014-12-03 | 2014-12-01 | 3.001 | 1,778,448 | -69,634 | 0.04% | 5,337,859 |
| 2014-12-02 | 2014-11-28 | 3.202 | 1,848,082 | +43,173 | 0.04% | 5,918,419 |
| 2014-11-27 | 2014-11-25 | 3.375 | 1,804,909 | -9,749 | 0.04% | 6,091,199 |
| 2014-11-14 | 2014-11-12 | 3.533 | 1,814,658 | +27,854 | 0.04% | 6,410,760 |
| 2014-11-13 | 2014-11-11 | 3.547 | 1,786,804 | +16,712 | 0.04% | 6,338,018 |
| 2014-11-12 | 2014-11-10 | 3.518 | 1,770,092 | +6,963 | 0.04% | 6,227,899 |
| 2014-11-06 | 2014-11-04 | 3.676 | 1,763,129 | -104,451 | 0.04% | 6,481,920 |
| 2014-11-04 | 2014-10-31 | 3.777 | 1,867,580 | +34,817 | 0.04% | 7,053,661 |
| 2014-10-31 | 2014-10-29 | 3.863 | 1,832,763 | +26,461 | 0.04% | 7,080,081 |
| 2014-10-30 | 2014-10-28 | 3.863 | 1,806,302 | +55,707 | 0.04% | 6,977,860 |
| 2014-10-27 | 2014-10-23 | 3.863 | 1,750,595 | -181,048 | 0.04% | 6,762,660 |
| 2014-10-24 | 2014-10-22 | 3.906 | 1,931,643 | -125,341 | 0.05% | 7,545,281 |
| 2014-10-23 | 2014-10-21 | 3.921 | 2,056,984 | +169,907 | 0.05% | 8,064,421 |
| 2014-10-22 | 2014-10-20 | 3.834 | 1,887,077 | +69,634 | 0.04% | 7,235,699 |
| 2014-10-21 | 2014-10-17 | 3.863 | 1,817,443 | -16,712 | 0.04% | 7,020,899 |
| 2014-10-17 | 2014-10-15 | 3.791 | 1,834,155 | -62,671 | 0.04% | 6,953,758 |
| 2014-10-16 | 2014-10-14 | 3.748 | 1,896,826 | +20,890 | 0.04% | 7,109,640 |
| 2014-10-15 | 2014-10-13 | 3.777 | 1,875,936 | -370,452 | 0.04% | 7,085,221 |
| 2014-10-14 | 2014-10-10 | 3.921 | 2,246,388 | -194,975 | 0.05% | 8,806,981 |
| 2014-10-13 | 2014-10-09 | 3.964 | 2,441,363 | +69,634 | 0.06% | 9,676,562 |
| 2014-10-10 | 2014-10-08 | 3.978 | 2,371,729 | -69,634 | 0.06% | 9,434,621 |
| 2014-10-09 | 2014-10-07 | 3.992 | 2,441,363 | +69,634 | 0.06% | 9,746,682 |
| 2014-10-08 | 2014-10-06 | 3.834 | 2,371,729 | +139,268 | 0.06% | 9,094,021 |
| 2014-10-07 | 2014-10-03 | 3.705 | 2,232,461 | -431,730 | 0.05% | 8,271,480 |
| 2014-10-06 | 2014-09-30 | 3.662 | 2,664,191 | +139,268 | 0.06% | 9,756,300 |
| 2014-10-03 | 2014-09-29 | 3.705 | 2,524,923 | -628,098 | 0.06% | 9,355,079 |
| 2014-09-30 | 2014-09-26 | 3.820 | 3,153,021 | -69,633 | 0.07% | 12,044,482 |
| 2014-09-29 | 2014-09-25 | 3.892 | 3,222,654 | +147,623 | 0.08% | 12,541,879 |
| 2014-09-26 | 2014-09-24 | 3.978 | 3,075,031 | +1,522,196 | 0.07% | 12,232,322 |
| 2014-09-25 | 2014-09-23 | 3.906 | 1,552,835 | -13,927 | 0.04% | 6,065,601 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,566,762 | +34,817 | 0.04% | 5,985,002 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,531,945 | +377,416 | 0.04% | 5,896,002 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,154,529 | -158,765 | 0.03% | 4,460,019 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,313,294 | +139,267 | 0.03% | 4,903,599 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,174,027 | -348,169 | 0.03% | 4,282,441 |
| 2014-09-17 | 2014-09-15 | 3.748 | 1,522,196 | -48,744 | 0.04% | 5,705,461 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,570,940 | +97,488 | 0.04% | 6,000,962 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,473,452 | -111,414 | 0.03% | 5,649,719 |
| 2014-09-12 | 2014-09-10 | 3.561 | 1,584,866 | +126,733 | 0.04% | 5,644,479 |
| 2014-09-11 | 2014-09-08 | 3.461 | 1,458,133 | +69,634 | 0.03% | 5,046,541 |
| 2014-09-10 | 2014-09-05 | 3.490 | 1,388,499 | +27,854 | 0.03% | 4,845,420 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,360,645 | +215,865 | 0.03% | 4,767,759 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,144,780 | +139,267 | 0.03% | 3,879,839 |
| 2014-09-03 | 2014-09-01 | 3.360 | 1,005,513 | -208,901 | 0.02% | 3,378,961 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,214,414 | -6,964 | 0.03% | 4,011,199 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,221,378 | -76,597 | 0.03% | 3,981,581 |
| 2014-08-29 | 2014-08-27 | 3.418 | 1,297,975 | -20,890 | 0.03% | 4,436,320 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,318,865 | -13,927 | 0.03% | 4,545,600 |
| 2014-08-27 | 2014-08-25 | 3.432 | 1,332,792 | -189,404 | 0.03% | 4,574,461 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,522,196 | +13,927 | 0.04% | 5,137,100 |
| 2014-08-25 | 2014-08-21 | 3.246 | 1,508,269 | +97,487 | 0.04% | 4,895,160 |
| 2014-08-22 | 2014-08-20 | 3.231 | 1,410,782 | +111,414 | 0.03% | 4,558,501 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,299,368 | +13,927 | 0.03% | 4,161,181 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,285,441 | -83,560 | 0.03% | 4,135,041 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,369,001 | +13,926 | 0.03% | 4,305,539 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,355,075 | +27,854 | 0.03% | 4,242,281 |
| 2014-08-12 | 2014-08-08 | 3.217 | 1,327,221 | +111,414 | 0.03% | 4,269,440 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,215,807 | -188,011 | 0.03% | 3,841,200 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,403,818 | +299,425 | 0.03% | 4,576,319 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,104,393 | +208,902 | 0.03% | 3,562,340 |
| 2014-08-06 | 2014-08-04 | 3.168 | 895,491 | +47,905 | 0.02% | 2,836,692 |
| 2014-08-04 | 2014-07-31 | 3.240 | 847,586 | +27,654 | 0.02% | 2,746,241 |
| 2014-08-01 | 2014-07-30 | 3.095 | 819,932 | +41,481 | 0.02% | 2,538,040 |
| 2014-07-31 | 2014-07-29 | 3.153 | 778,451 | +20,740 | 0.02% | 2,454,679 |
| 2014-07-29 | 2014-07-25 | 3.269 | 757,711 | -69,134 | 0.02% | 2,476,959 |
| 2014-07-28 | 2014-07-24 | 3.312 | 826,845 | +207,402 | 0.02% | 2,738,839 |
| 2014-07-25 | 2014-07-23 | 3.226 | 619,443 | -214,316 | 0.02% | 1,998,081 |
| 2014-07-24 | 2014-07-22 | 3.385 | 833,759 | +421,719 | 0.02% | 2,822,041 |
| 2014-07-23 | 2014-07-21 | 3.312 | 412,040 | -138,268 | 0.01% | 1,364,840 |
| 2014-07-21 | 2014-07-17 | 3.255 | 550,308 | -414,806 | 0.01% | 1,790,998 |
| 2014-07-17 | 2014-07-15 | 3.298 | 965,114 | -6,913 | 0.02% | 3,182,880 |
| 2014-07-16 | 2014-07-14 | 3.182 | 972,027 | +6,913 | 0.02% | 3,093,199 |
| 2014-07-15 | 2014-07-11 | 3.168 | 965,114 | +172,836 | 0.02% | 3,057,240 |
| 2014-07-14 | 2014-07-10 | 3.110 | 792,278 | -131,355 | 0.02% | 2,463,899 |
| 2014-07-08 | 2014-07-04 | 3.124 | 923,633 | -13,827 | 0.02% | 2,885,759 |
| 2014-07-03 | 2014-06-30 | 2.878 | 937,460 | -69,134 | 0.02% | 2,698,440 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,006,594 | -27,654 | 0.03% | 2,941,119 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,034,248 | -154,861 | 0.03% | 2,977,040 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,189,109 | -6,913 | 0.03% | 3,491,601 |
| 2014-06-24 | 2014-06-20 | 3.038 | 1,196,022 | -6,914 | 0.03% | 3,632,999 |
| 2014-06-23 | 2014-06-19 | 3.038 | 1,202,936 | -658,157 | 0.03% | 3,654,001 |
| 2014-06-20 | 2014-06-18 | 2.980 | 1,861,093 | +582,110 | 0.05% | 5,545,519 |
| 2014-06-19 | 2014-06-17 | 3.052 | 1,278,983 | -601,468 | 0.03% | 3,903,499 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,880,451 | +48,394 | 0.05% | 6,201,600 |
| 2014-06-17 | 2014-06-13 | 3.385 | 1,832,057 | +253,031 | 0.05% | 6,201,000 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,579,026 | +27,654 | 0.04% | 5,207,521 |
| 2014-06-13 | 2014-06-11 | 3.081 | 1,551,372 | +159,009 | 0.04% | 4,779,720 |
| 2014-06-12 | 2014-06-10 | 3.078 | 1,392,363 | +179,749 | 0.04% | 4,286,103 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,212,614 | +107,677 | 0.03% | 3,750,473 |
| 2014-06-10 | 2014-06-06 | 3.064 | 1,104,937 | +320,788 | 0.03% | 3,385,201 |
| 2014-06-09 | 2014-06-05 | 3.035 | 784,149 | +260,469 | 0.02% | 2,379,521 |
| 2014-06-06 | 2014-06-04 | 3.005 | 523,680 | -534,646 | 0.01% | 1,573,841 |
| 2014-06-05 | 2014-06-03 | 3.020 | 1,058,326 | +41,126 | 0.03% | 3,196,079 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,017,200 | +287,887 | 0.03% | 3,071,881 |
| 2014-06-03 | 2014-05-29 | 2.889 | 729,313 | -1,210,495 | 0.02% | 2,106,720 |
| 2014-05-30 | 2014-05-28 | 3.020 | 1,939,808 | -23,305 | 0.05% | 5,858,099 |
| 2014-05-29 | 2014-05-27 | 3.137 | 1,963,113 | -82,254 | 0.05% | 6,157,599 |
| 2014-05-28 | 2014-05-26 | 3.137 | 2,045,367 | -237,164 | 0.05% | 6,415,601 |
| 2014-05-27 | 2014-05-23 | 3.107 | 2,282,531 | +704,638 | 0.06% | 7,092,902 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,577,893 | +197,408 | 0.04% | 4,972,319 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,380,485 | -82,254 | 0.04% | 3,846,739 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,462,739 | +24,676 | 0.04% | 4,054,601 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,438,063 | -205,633 | 0.04% | 3,923,261 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,643,696 | +817,050 | 0.04% | 4,652,120 |
| 2014-05-19 | 2014-05-15 | 3.020 | 826,646 | +164,507 | 0.02% | 2,496,419 |
| 2014-05-16 | 2014-05-14 | 2.947 | 662,139 | +274,177 | 0.02% | 1,951,319 |
| 2014-05-15 | 2014-05-13 | 2.743 | 387,962 | -123,380 | 0.01% | 1,064,081 |
| 2014-05-14 | 2014-05-12 | 2.772 | 511,342 | +10,967 | 0.01% | 1,417,401 |
| 2014-05-13 | 2014-05-09 | 2.582 | 500,375 | +109,672 | 0.01% | 1,292,101 |
| 2014-05-12 | 2014-05-08 | 2.684 | 390,703 | +2,741 | 0.01% | 1,048,799 |
| 2014-05-09 | 2014-05-07 | 2.772 | 387,962 | +34,273 | 0.01% | 1,075,401 |
| 2014-05-05 | 2014-04-30 | 3.035 | 353,689 | +6,854 | 0.01% | 1,073,279 |
| 2014-05-02 | 2014-04-29 | 3.166 | 346,835 | +20,563 | 0.01% | 1,098,020 |
| 2014-04-30 | 2014-04-28 | 3.239 | 326,272 | -82,253 | 0.01% | 1,056,721 |
| 2014-04-29 | 2014-04-25 | 3.487 | 408,525 | -109,671 | 0.01% | 1,424,440 |
| 2014-04-28 | 2014-04-24 | 3.385 | 518,196 | -205,633 | 0.01% | 1,753,920 |
| 2014-04-25 | 2014-04-23 | 3.472 | 723,829 | -27,418 | 0.02% | 2,513,278 |
| 2014-04-24 | 2014-04-22 | 3.224 | 751,247 | -346,835 | 0.02% | 2,422,159 |
| 2014-04-23 | 2014-04-17 | 3.268 | 1,098,082 | +100,075 | 0.03% | 3,588,479 |
| 2014-04-22 | 2014-04-16 | 3.283 | 998,007 | +16,450 | 0.03% | 3,275,999 |
| 2014-04-17 | 2014-04-15 | 3.180 | 981,557 | -386,590 | 0.03% | 3,121,761 |
| 2014-04-16 | 2014-04-14 | 3.180 | 1,368,147 | +651,172 | 0.04% | 4,351,279 |
| 2014-04-15 | 2014-04-11 | 3.370 | 716,975 | -726,571 | 0.02% | 2,416,260 |
| 2014-04-14 | 2014-04-10 | 3.487 | 1,443,546 | +390,703 | 0.04% | 5,033,339 |
| 2014-04-11 | 2014-04-09 | 3.531 | 1,052,843 | +404,412 | 0.03% | 3,717,120 |
| 2014-04-10 | 2014-04-08 | 3.458 | 648,431 | -274,177 | 0.02% | 2,242,021 |
| 2014-04-09 | 2014-04-07 | 3.458 | 922,608 | -335,868 | 0.02% | 3,190,019 |
| 2014-04-08 | 2014-04-04 | 3.662 | 1,258,476 | -157,653 | 0.03% | 4,608,359 |
| 2014-04-07 | 2014-04-03 | 3.706 | 1,416,129 | -363,285 | 0.04% | 5,247,642 |
| 2014-04-04 | 2014-04-02 | 3.662 | 1,779,414 | +54,835 | 0.05% | 6,515,959 |
| 2014-04-03 | 2014-04-01 | 3.531 | 1,724,579 | -42,497 | 0.04% | 6,088,721 |
| 2014-04-02 | 2014-03-31 | 3.385 | 1,767,076 | -213,859 | 0.05% | 5,980,959 |
| 2014-04-01 | 2014-03-28 | 3.443 | 1,980,935 | -374,253 | 0.05% | 6,820,400 |
| 2014-03-31 | 2014-03-27 | 3.253 | 2,355,188 | -363,285 | 0.06% | 7,662,281 |
| 2014-03-28 | 2014-03-26 | 3.589 | 2,718,473 | +400,299 | 0.07% | 9,756,359 |
| 2014-03-27 | 2014-03-25 | 3.720 | 2,318,174 | -685,444 | 0.06% | 8,624,101 |
| 2014-03-26 | 2014-03-24 | 4.158 | 3,003,618 | +109,671 | 0.08% | 12,488,699 |
| 2014-03-25 | 2014-03-21 | 4.172 | 2,893,947 | -200,150 | 0.07% | 12,074,920 |
| 2014-03-24 | 2014-03-20 | 3.924 | 3,094,097 | -274,178 | 0.08% | 12,142,660 |
| 2014-03-21 | 2014-03-19 | 3.881 | 3,368,275 | +26,047 | 0.09% | 13,071,241 |
| 2014-03-20 | 2014-03-18 | 3.822 | 3,342,228 | +376,995 | 0.09% | 12,775,121 |
| 2014-03-19 | 2014-03-17 | 3.895 | 2,965,233 | +641,576 | 0.08% | 11,550,419 |
| 2014-03-18 | 2014-03-14 | 3.662 | 2,323,657 | +13,709 | 0.06% | 8,508,899 |
| 2014-03-17 | 2014-03-13 | 3.735 | 2,309,948 | -233,051 | 0.06% | 8,627,199 |
| 2014-03-14 | 2014-03-12 | 3.676 | 2,542,999 | -412,638 | 0.07% | 9,349,198 |
| 2014-03-13 | 2014-03-11 | 3.793 | 2,955,637 | +72,657 | 0.08% | 11,211,200 |
| 2014-03-12 | 2014-03-10 | 3.866 | 2,882,980 | +858,177 | 0.07% | 11,145,900 |
| 2014-03-11 | 2014-03-07 | 3.968 | 2,024,803 | -82,254 | 0.05% | 8,034,879 |
| 2014-03-10 | 2014-03-06 | 3.764 | 2,107,057 | +411,267 | 0.05% | 7,930,921 |
| 2014-03-07 | 2014-03-05 | 3.691 | 1,695,790 | -552,468 | 0.04% | 6,259,220 |
| 2014-03-06 | 2014-03-04 | 3.604 | 2,248,258 | -1,687,565 | 0.06% | 8,101,599 |
| 2014-03-05 | 2014-03-03 | 3.078 | 3,935,823 | -226,197 | 0.10% | 12,115,620 |
| 2014-03-04 | 2014-02-28 | 3.195 | 4,162,020 | +693,670 | 0.11% | 13,297,681 |
| 2014-03-03 | 2014-02-27 | 3.064 | 3,468,350 | +2,322,287 | 0.09% | 10,626,001 |
| 2014-02-28 | 2014-02-26 | 2.538 | 1,146,063 | +453,764 | 0.03% | 2,909,279 |
| 2014-02-27 | 2014-02-25 | 2.495 | 692,299 | -13,709 | 0.02% | 1,727,100 |
| 2014-02-26 | 2014-02-24 | 2.538 | 706,008 | -171,361 | 0.02% | 1,792,200 |
| 2014-02-25 | 2014-02-21 | 2.480 | 877,369 | +171,361 | 0.02% | 2,176,000 |
| 2014-02-24 | 2014-02-20 | 2.480 | 706,008 | -260,469 | 0.02% | 1,751,000 |
| 2014-02-21 | 2014-02-19 | 2.553 | 966,477 | +123,380 | 0.02% | 2,467,500 |
| 2014-02-20 | 2014-02-18 | 2.538 | 843,097 | -20,563 | 0.02% | 2,140,200 |
| 2014-02-19 | 2014-02-17 | 2.509 | 863,660 | +89,108 | 0.02% | 2,167,200 |
| 2014-02-17 | 2014-02-13 | 2.393 | 774,552 | -68,545 | 0.02% | 1,853,199 |
| 2014-02-14 | 2014-02-12 | 2.393 | 843,097 | -68,544 | 0.02% | 2,017,200 |
| 2014-02-13 | 2014-02-11 | 2.407 | 911,641 | +82,253 | 0.02% | 2,194,499 |
| 2014-02-12 | 2014-02-10 | 2.422 | 829,388 | +274,178 | 0.02% | 2,008,600 |
| 2014-02-11 | 2014-02-07 | 2.320 | 555,210 | -82,253 | 0.01% | 1,287,900 |
| 2014-02-10 | 2014-02-06 | 2.363 | 637,463 | -54,836 | 0.02% | 1,506,599 |
| 2014-02-07 | 2014-02-05 | 2.363 | 692,299 | -274,178 | 0.02% | 1,636,200 |
| 2014-02-06 | 2014-02-04 | 2.480 | 966,477 | -6,854 | 0.02% | 2,397,000 |
| 2014-02-05 | 2014-01-30 | 2.378 | 973,331 | +387,961 | 0.02% | 2,314,599 |
| 2014-01-29 | 2014-01-27 | 2.130 | 585,370 | -20,563 | 0.01% | 1,246,841 |
| 2014-01-28 | 2014-01-24 | 2.232 | 605,933 | +146,685 | 0.02% | 1,352,520 |
| 2014-01-24 | 2014-01-22 | 2.407 | 459,248 | +21,934 | 0.01% | 1,105,500 |
| 2014-01-23 | 2014-01-21 | 2.495 | 437,314 | -46,610 | 0.01% | 1,090,981 |
| 2014-01-22 | 2014-01-20 | 2.509 | 483,924 | +8,225 | 0.01% | 1,214,320 |
| 2014-01-21 | 2014-01-17 | 2.480 | 475,699 | -171,361 | 0.01% | 1,179,801 |
| 2014-01-20 | 2014-01-16 | 2.509 | 647,060 | -390,703 | 0.02% | 1,623,681 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,037,763 | +6,854 | 0.03% | 2,634,360 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,030,909 | +301,596 | 0.03% | 2,722,241 |
| 2014-01-15 | 2014-01-13 | 2.597 | 729,313 | -219,342 | 0.02% | 1,893,920 |
| 2014-01-14 | 2014-01-10 | 2.641 | 948,655 | -19,193 | 0.02% | 2,505,039 |
| 2014-01-13 | 2014-01-09 | 2.714 | 967,848 | -13,709 | 0.02% | 2,626,321 |
| 2014-01-10 | 2014-01-08 | 2.553 | 981,557 | -82,253 | 0.03% | 2,506,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,063,810 | +253,614 | 0.03% | 2,591,840 |
| 2014-01-08 | 2014-01-06 | 2.436 | 810,196 | +294,742 | 0.02% | 1,973,941 |
| 2014-01-06 | 2014-01-02 | 2.538 | 515,454 | +150,797 | 0.01% | 1,308,479 |
| 2014-01-03 | 2013-12-31 | 2.334 | 364,657 | -27,417 | 0.01% | 851,201 |
| 2014-01-02 | 2013-12-27 | 2.174 | 392,074 | -20,564 | 0.01% | 852,279 |
| 2013-12-30 | 2013-12-24 | 2.145 | 412,638 | +130,235 | 0.01% | 884,941 |
| 2013-12-27 | 2013-12-20 | 2.115 | 282,403 | -26,047 | 0.01% | 597,400 |
| 2013-12-23 | 2013-12-19 | 2.203 | 308,450 | -312,563 | 0.01% | 679,500 |
| 2013-12-20 | 2013-12-18 | 2.334 | 621,013 | -41,126 | 0.02% | 1,449,600 |
| 2013-12-19 | 2013-12-17 | 2.013 | 662,139 | +212,487 | 0.02% | 1,333,079 |
| 2013-12-18 | 2013-12-16 | 1.897 | 449,652 | +82,254 | 0.01% | 852,801 |
| 2013-12-17 | 2013-12-13 | 2.072 | 367,398 | -490,779 | 0.01% | 761,119 |
| 2013-12-16 | 2013-12-12 | 1.663 | 858,177 | 0.02% | 1,427,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy