History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 0 +0
2025-10-13 2025-10-09 3.820 0 +0
2025-10-10 2025-10-08 3.730 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.820 0 +0
2025-10-06 2025-10-02 3.780 0 +0
2025-10-03 2025-09-30 3.440 0 +0
2025-10-02 2025-09-29 3.400 0 +0
2025-09-30 2025-09-26 3.330 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.390 0 +0
2025-09-22 2025-09-18 3.370 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.480 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.610 0 +0
2025-09-10 2025-09-08 3.650 0 +0
2025-09-09 2025-09-05 3.710 0 +0
2025-09-08 2025-09-04 3.450 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.310 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.180 0 +0
2025-08-29 2025-08-27 3.170 0 +0
2025-08-28 2025-08-26 3.270 0 +0
2025-08-27 2025-08-25 3.290 0 +0
2025-08-26 2025-08-22 3.190 0 +0
2025-08-25 2025-08-21 3.230 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.250 0 +0
2025-08-20 2025-08-18 3.400 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.303 0 +0
2025-08-14 2025-08-12 3.353 0 +0
2025-08-13 2025-08-11 3.363 0 +0
2025-08-12 2025-08-08 3.201 0 +0
2025-08-11 2025-08-07 3.151 0 +0
2025-08-08 2025-08-06 3.161 0 +0
2025-08-07 2025-08-05 3.181 0 +0
2025-08-06 2025-08-04 3.120 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.242 0 +0
2025-07-31 2025-07-29 3.343 0 +0
2025-07-30 2025-07-28 3.252 0 +0
2025-07-29 2025-07-25 3.292 0 +0
2025-07-28 2025-07-24 3.313 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 2.968 0 +0
2025-07-22 2025-07-18 2.867 0 +0
2025-07-21 2025-07-17 2.968 0 +0
2025-07-18 2025-07-16 2.978 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 3.059 0 +0
2025-07-15 2025-07-11 2.989 0 +0
2025-07-14 2025-07-10 2.978 0 +0
2025-07-11 2025-07-09 2.877 0 +0
2025-07-10 2025-07-08 2.948 0 +0
2025-07-09 2025-07-07 2.796 0 +0
2025-07-08 2025-07-04 2.918 0 +0
2025-07-07 2025-07-03 2.786 0 +0
2025-07-04 2025-07-02 2.796 0 +0
2025-07-03 2025-06-30 2.522 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.381 0 +0
2025-06-27 2025-06-25 2.431 0 +0
2025-06-26 2025-06-24 2.391 0 +0
2025-06-25 2025-06-23 2.310 0 +0
2025-06-24 2025-06-20 2.350 0 +0
2025-06-23 2025-06-19 2.401 0 +0
2025-06-20 2025-06-18 2.482 0 +0
2025-06-19 2025-06-17 2.492 0 +0
2025-06-18 2025-06-16 2.492 0 +0
2025-06-17 2025-06-13 2.502 0 +0
2025-06-16 2025-06-12 2.553 0 +0
2025-06-13 2025-06-11 2.604 0 +0
2025-06-12 2025-06-10 2.543 0 +0
2025-06-11 2025-06-09 2.512 0 +0
2025-06-10 2025-06-06 2.411 0 +0
2025-06-09 2025-06-05 2.431 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.360 0 +0
2025-06-03 2025-05-30 2.401 0 +0
2025-06-02 2025-05-29 2.472 0 +0
2025-05-30 2025-05-28 2.401 0 +0
2025-05-29 2025-05-27 2.411 0 +0
2025-05-28 2025-05-26 2.431 0 +0
2025-05-27 2025-05-23 2.441 0 +0
2025-05-26 2025-05-22 2.472 0 +0
2025-05-23 2025-05-21 2.512 0 +0
2025-05-22 2025-05-20 2.462 0 +0
2025-05-21 2025-05-19 2.462 0 +0
2025-05-20 2025-05-16 2.522 0 +0
2025-05-19 2025-05-15 2.604 0 +0
2025-05-16 2025-05-14 2.654 0 +0
2025-05-15 2025-05-13 2.583 0 +0
2025-05-14 2025-05-12 2.664 0 +0
2025-05-13 2025-05-09 2.512 0 +0
2025-05-12 2025-05-08 2.593 0 +0
2025-05-09 2025-05-07 2.634 0 +0
2025-05-08 2025-05-06 2.634 0 +0
2025-05-07 2025-05-02 2.664 0 +0
2025-05-06 2025-04-30 2.624 0 +0
2025-05-02 2025-04-29 2.674 0 +0
2025-04-30 2025-04-28 2.644 0 +0
2025-04-29 2025-04-25 2.644 0 +0
2025-04-28 2025-04-24 2.614 0 +0
2025-04-25 2025-04-23 2.664 0 +0
2025-04-24 2025-04-22 2.593 0 +0
2025-04-23 2025-04-17 2.583 0 +0
2025-04-22 2025-04-16 2.573 0 +0
2025-04-17 2025-04-15 2.756 0 +0
2025-04-16 2025-04-14 2.766 0 +0
2025-04-15 2025-04-11 2.614 0 +0
2025-04-14 2025-04-10 2.512 0 +0
2025-04-11 2025-04-09 2.452 0 +0
2025-04-10 2025-04-08 2.391 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 3.009 0 +0
2025-04-07 2025-04-02 3.059 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.039 0 +0
2025-04-01 2025-03-28 3.161 0 +0
2025-03-31 2025-03-27 3.211 0 +0
2025-03-28 2025-03-26 3.222 0 +0
2025-03-27 2025-03-25 3.191 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.282 0 +0
2025-03-24 2025-03-20 3.384 0 +0
2025-03-21 2025-03-19 3.485 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.414 0 +0
2025-03-18 2025-03-14 3.323 0 +0
2025-03-17 2025-03-13 3.262 0 +0
2025-03-14 2025-03-12 3.394 0 +0
2025-03-13 2025-03-11 3.495 0 +0
2025-03-12 2025-03-10 3.566 0 +0
2025-03-11 2025-03-07 3.536 0 +0
2025-03-10 2025-03-06 3.556 0 +0
2025-03-07 2025-03-05 3.576 0 +0
2025-03-06 2025-03-04 3.515 0 +0
2025-03-05 2025-03-03 3.617 0 +0
2025-03-04 2025-02-28 3.333 0 +0
2025-03-03 2025-02-27 3.647 0 +0
2025-02-28 2025-02-26 3.617 0 +0
2025-02-27 2025-02-25 3.465 0 +0
2025-02-26 2025-02-24 3.444 0 +0
2025-02-25 2025-02-21 3.455 0 +0
2025-02-24 2025-02-20 3.485 0 +0
2025-02-21 2025-02-19 3.576 0 +0
2025-02-20 2025-02-18 3.515 0 +0
2025-02-19 2025-02-17 3.525 0 +0
2025-02-18 2025-02-14 3.414 0 +0
2025-02-17 2025-02-13 3.394 0 +0
2025-02-14 2025-02-12 3.404 0 +0
2025-02-13 2025-02-11 3.404 0 +0
2025-02-12 2025-02-10 3.667 0 +0
2025-02-11 2025-02-07 3.637 0 +0
2025-02-10 2025-02-06 3.373 0 +0
2025-02-07 2025-02-05 3.242 0 +0
2025-02-06 2025-02-04 3.303 0 +0
2025-02-05 2025-02-03 3.181 0 +0
2025-02-04 2025-01-28 3.232 0 +0
2025-02-03 2025-01-24 3.252 0 +0
2025-01-27 2025-01-23 3.222 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.282 0 +0
2025-01-22 2025-01-20 3.353 0 +0
2025-01-21 2025-01-17 3.333 0 +0
2025-01-20 2025-01-16 3.323 0 +0
2025-01-17 2025-01-15 3.363 0 +0
2025-01-16 2025-01-14 3.211 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.242 0 +0
2025-01-10 2025-01-08 3.262 0 +0
2025-01-09 2025-01-07 3.313 0 +0
2025-01-08 2025-01-06 3.181 0 +0
2025-01-07 2025-01-03 3.029 0 +0
2025-01-06 2025-01-02 2.989 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.151 0 +0
2024-12-30 2024-12-24 3.201 0 +0
2024-12-27 2024-12-20 3.029 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.222 0 +0
2024-12-19 2024-12-17 3.211 0 +0
2024-12-18 2024-12-16 3.252 0 +0
2024-12-17 2024-12-13 3.262 0 +0
2024-12-16 2024-12-12 3.262 0 +0
2024-12-13 2024-12-11 3.272 0 +0
2024-12-12 2024-12-10 3.292 0 +0
2024-12-11 2024-12-09 3.465 0 +0
2024-12-10 2024-12-06 3.373 0 +0
2024-12-09 2024-12-05 3.434 0 +0
2024-12-06 2024-12-04 3.475 0 +0
2024-12-05 2024-12-03 3.546 0 +0
2024-12-04 2024-12-02 3.536 0 +0
2024-12-03 2024-11-29 3.485 0 +0
2024-12-02 2024-11-28 3.333 0 +0
2024-11-29 2024-11-27 3.313 0 +0
2024-11-28 2024-11-26 3.242 0 +0
2024-11-27 2024-11-25 3.201 0 +0
2024-11-26 2024-11-22 3.140 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.333 0 +0
2024-11-21 2024-11-19 3.353 0 +0
2024-11-20 2024-11-18 3.222 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.303 0 +0
2024-11-15 2024-11-13 3.444 0 +0
2024-11-14 2024-11-12 3.465 0 +0
2024-11-13 2024-11-11 3.586 0 +0
2024-11-12 2024-11-08 3.586 0 +0
2024-11-11 2024-11-07 3.586 0 +0
2024-11-08 2024-11-06 3.708 0 +0
2024-11-07 2024-11-05 3.921 0 +0
2024-11-06 2024-11-04 3.860 0 +0
2024-11-05 2024-11-01 3.900 0 +0
2024-11-04 2024-10-31 4.042 0 +0
2024-11-01 2024-10-30 3.900 0 +0
2024-10-31 2024-10-29 3.971 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 3.637 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.424 0 +0
2024-10-23 2024-10-21 3.343 0 +0
2024-10-22 2024-10-18 3.232 0 +0
2024-10-21 2024-10-17 3.100 0 +0
2024-10-18 2024-10-16 3.161 0 +0
2024-10-17 2024-10-15 3.242 0 +0
2024-10-16 2024-10-14 3.556 0 +0
2024-10-15 2024-10-10 3.738 0 +0
2024-10-14 2024-10-09 3.617 0 +0
2024-10-10 2024-10-08 3.819 0 +0
2024-10-09 2024-10-07 4.407 0 +0
2024-10-08 2024-10-04 4.397 0 +0
2024-10-07 2024-10-03 4.093 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.275 0 +0
2024-10-02 2024-09-27 3.809 0 +0
2024-09-30 2024-09-26 3.313 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.161 0 +0
2024-09-25 2024-09-23 2.948 0 +0
2024-09-24 2024-09-20 2.999 0 +0
2024-09-23 2024-09-19 2.958 0 +0
2024-09-20 2024-09-17 2.826 0 +0
2024-09-19 2024-09-16 2.826 0 +0
2024-09-17 2024-09-13 2.887 0 +0
2024-09-16 2024-09-12 2.918 0 +0
2024-09-13 2024-09-11 2.907 0 +0
2024-09-12 2024-09-10 2.847 0 +0
2024-09-11 2024-09-09 2.978 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.211 0 +0
2024-09-05 2024-09-03 3.292 0 +0
2024-09-04 2024-09-02 3.181 0 +0
2024-09-03 2024-08-30 3.090 0 +0
2024-09-02 2024-08-29 3.049 0 +0
2024-08-30 2024-08-28 3.049 0 +0
2024-08-29 2024-08-27 3.151 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.110 0 +0
2024-08-26 2024-08-22 3.130 0 +0
2024-08-23 2024-08-21 3.222 0 +0
2024-08-22 2024-08-20 3.222 0 +0
2024-08-21 2024-08-19 3.292 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.384 0 +0
2024-08-16 2024-08-14 3.414 0 +0
2024-08-15 2024-08-13 3.394 0 +0
2024-08-14 2024-08-12 3.680 0 +0
2024-08-13 2024-08-09 3.670 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.785 0 +0
2024-08-08 2024-08-06 3.753 0 +0
2024-08-07 2024-08-05 3.649 0 +0
2024-08-06 2024-08-02 3.639 0 +0
2024-08-05 2024-08-01 3.785 0 +0
2024-08-02 2024-07-31 3.868 0 +0
2024-08-01 2024-07-30 3.649 0 +0
2024-07-31 2024-07-29 3.785 0 +0
2024-07-30 2024-07-26 3.878 0 +0
2024-07-29 2024-07-25 3.889 0 +0
2024-07-26 2024-07-24 3.774 0 +0
2024-07-25 2024-07-23 3.805 0 +0
2024-07-24 2024-07-22 3.878 0 +0
2024-07-23 2024-07-19 3.858 0 +0
2024-07-22 2024-07-18 3.931 0 +0
2024-07-19 2024-07-17 3.868 0 +0
2024-07-18 2024-07-16 3.962 0 +0
2024-07-17 2024-07-15 3.889 0 +0
2024-07-16 2024-07-12 3.951 0 +0
2024-07-15 2024-07-11 3.785 0 +0
2024-07-12 2024-07-10 3.618 0 +0
2024-07-11 2024-07-09 3.607 0 +0
2024-07-10 2024-07-08 3.607 0 +0
2024-07-09 2024-07-05 3.732 0 +0
2024-07-08 2024-07-04 3.826 0 +0
2024-07-05 2024-07-03 3.837 0 +0
2024-07-04 2024-07-02 3.868 0 +0
2024-07-03 2024-06-28 4.097 0 +0
2024-07-02 2024-06-27 4.066 0 +0
2024-06-28 2024-06-26 4.170 0 +0
2024-06-27 2024-06-25 4.170 0 +0
2024-06-26 2024-06-24 4.264 0 +0
2024-06-25 2024-06-21 4.379 0 +0
2024-06-24 2024-06-20 4.629 0 +0
2024-06-21 2024-06-19 4.754 0 +0
2024-06-20 2024-06-18 4.587 0 +0
2024-06-19 2024-06-17 4.483 0 +0
2024-06-18 2024-06-14 4.535 0 +0
2024-06-17 2024-06-13 4.473 0 +0
2024-06-14 2024-06-12 4.441 0 +0
2024-06-13 2024-06-11 4.494 0 +0
2024-06-12 2024-06-07 4.619 0 +0
2024-06-11 2024-06-06 4.911 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.234 0 +0
2024-06-05 2024-06-03 5.645 0 +0
2024-06-04 2024-05-31 5.516 0 +0
2024-06-03 2024-05-30 5.870 0 +0
2024-05-31 2024-05-29 5.677 0 +0
2024-05-30 2024-05-28 5.602 0 +0
2024-05-29 2024-05-27 5.624 0 +0
2024-05-28 2024-05-24 5.463 0 +0
2024-05-27 2024-05-23 5.720 0 +0
2024-05-24 2024-05-22 5.881 0 +0
2024-05-23 2024-05-21 5.516 0 +0
2024-05-22 2024-05-20 5.709 0 +0
2024-05-21 2024-05-17 5.656 0 +0
2024-05-20 2024-05-16 6.149 0 +0
2024-05-17 2024-05-14 6.106 0 +0
2024-05-16 2024-05-13 6.171 0 +0
2024-05-14 2024-05-10 6.192 0 +0
2024-05-13 2024-05-09 6.289 0 +0
2024-05-10 2024-05-08 5.945 0 +0
2024-05-09 2024-05-07 6.267 0 +0
2024-05-08 2024-05-06 6.182 0 +0
2024-05-07 2024-05-03 6.085 0 +0
2024-05-06 2024-05-02 6.085 0 +0
2024-05-03 2024-04-30 5.860 0 +0
2024-05-02 2024-04-29 5.978 0 +0
2024-04-30 2024-04-26 5.688 0 +0
2024-04-29 2024-04-25 5.613 0 +0
2024-04-26 2024-04-24 5.570 0 +0
2024-04-25 2024-04-23 5.538 0 +0
2024-04-24 2024-04-22 5.645 0 +0
2024-04-23 2024-04-19 5.666 0 +0
2024-04-22 2024-04-18 5.827 0 +0
2024-04-19 2024-04-17 5.795 0 +0
2024-04-18 2024-04-16 6.010 0 +0
2024-04-17 2024-04-15 6.343 0 +0
2024-04-16 2024-04-12 6.514 0 +0
2024-04-15 2024-04-11 6.740 0 +0
2024-04-12 2024-04-10 6.868 0 +0
2024-04-11 2024-04-09 6.976 0 +0
2024-04-10 2024-04-08 6.622 0 +0
2024-04-09 2024-04-05 6.890 0 +0
2024-04-08 2024-04-03 6.589 0 +0
2024-04-05 2024-04-02 6.783 0 +0
2024-04-03 2024-03-28 6.504 0 +0
2024-04-02 2024-03-27 6.428 0 +0
2024-03-28 2024-03-26 6.385 0 +0
2024-03-27 2024-03-25 6.611 0 +0
2024-03-26 2024-03-22 6.772 0 +0
2024-03-25 2024-03-21 6.783 0 +0
2024-03-22 2024-03-20 6.901 0 +0
2024-03-21 2024-03-19 6.868 0 +0
2024-03-20 2024-03-18 6.707 0 +0
2024-03-19 2024-03-15 6.643 0 +0
2024-03-18 2024-03-14 6.707 0 +0
2024-03-15 2024-03-13 7.169 0 +0
2024-03-14 2024-03-12 6.976 0 +0
2024-03-13 2024-03-11 7.051 0 +0
2024-03-12 2024-03-08 6.343 0 +0
2024-03-11 2024-03-07 5.795 0 +0
2024-03-08 2024-03-06 5.656 0 +0
2024-03-07 2024-03-05 5.645 0 +0
2024-03-06 2024-03-04 5.538 0 +0
2024-03-05 2024-03-01 5.269 0 +0
2024-03-04 2024-02-29 5.108 0 +0
2024-03-01 2024-02-28 4.110 0 +0
2024-02-29 2024-02-27 4.293 0 +0
2024-02-28 2024-02-26 4.271 0 +0
2024-02-27 2024-02-23 4.368 0 +0
2024-02-26 2024-02-22 4.303 0 +0
2024-02-23 2024-02-21 4.250 0 +0
2024-02-22 2024-02-20 4.164 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.368 0 +0
2024-02-19 2024-02-15 4.143 0 +0
2024-02-16 2024-02-14 4.100 0 +0
2024-02-15 2024-02-09 4.014 0 +0
2024-02-14 2024-02-07 3.960 0 +0
2024-02-08 2024-02-06 3.960 0 +0
2024-02-07 2024-02-05 3.713 0 +0
2024-02-06 2024-02-02 3.778 0 +0
2024-02-05 2024-02-01 3.799 0 +0
2024-02-02 2024-01-31 3.842 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 4.153 0 +0
2024-01-30 2024-01-26 4.164 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.518 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 3.971 0 +0
2024-01-23 2024-01-19 4.153 0 +0
2024-01-22 2024-01-18 4.261 0 +0
2024-01-19 2024-01-17 4.057 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.346 0 +0
2024-01-16 2024-01-12 4.507 0 +0
2024-01-15 2024-01-11 4.422 0 +0
2024-01-12 2024-01-10 4.389 0 +0
2024-01-11 2024-01-09 4.303 0 +0
2024-01-10 2024-01-08 4.357 0 +0
2024-01-09 2024-01-05 4.422 0 +0
2024-01-08 2024-01-04 4.507 0 +0
2024-01-05 2024-01-03 4.486 0 +0
2024-01-04 2024-01-02 4.583 0 +0
2024-01-03 2023-12-29 4.894 0 +0
2024-01-02 2023-12-28 4.915 0 +0
2023-12-29 2023-12-27 4.615 0 +0
2023-12-28 2023-12-22 4.475 0 +0
2023-12-27 2023-12-21 4.604 0 +0
2023-12-22 2023-12-20 4.443 0 +0
2023-12-21 2023-12-19 4.379 0 +0
2023-12-20 2023-12-18 4.411 0 +0
2023-12-19 2023-12-15 4.690 0 +0
2023-12-18 2023-12-14 4.389 0 +0
2023-12-15 2023-12-13 4.271 0 +0
2023-12-14 2023-12-12 4.422 0 +0
2023-12-13 2023-12-11 4.379 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.486 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.604 0 +0
2023-12-06 2023-12-04 4.690 0 +0
2023-12-05 2023-12-01 4.722 0 +0
2023-12-04 2023-11-30 4.819 0 +0
2023-12-01 2023-11-29 4.808 0 +0
2023-11-30 2023-11-28 5.044 0 +0
2023-11-29 2023-11-27 5.173 0 +0
2023-11-28 2023-11-24 5.184 0 +0
2023-11-27 2023-11-23 5.398 0 +0
2023-11-24 2023-11-22 5.355 0 +0
2023-11-23 2023-11-21 5.505 0 +0
2023-11-22 2023-11-20 5.624 0 +0
2023-11-21 2023-11-17 5.344 0 +0
2023-11-20 2023-11-16 5.505 0 +0
2023-11-17 2023-11-15 5.699 0 +0
2023-11-16 2023-11-14 5.302 0 +0
2023-11-15 2023-11-13 5.173 0 +0
2023-11-14 2023-11-10 4.851 0 +0
2023-11-13 2023-11-09 5.269 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.452 0 +0
2023-11-07 2023-11-03 5.259 0 +0
2023-11-06 2023-11-02 5.044 0 +0
2023-11-03 2023-11-01 5.065 0 +0
2023-11-02 2023-10-31 4.937 0 +0
2023-11-01 2023-10-30 5.205 0 +0
2023-10-31 2023-10-27 5.044 0 +0
2023-10-30 2023-10-26 4.969 0 +0
2023-10-27 2023-10-25 5.119 0 +0
2023-10-26 2023-10-24 5.398 0 +0
2023-10-25 2023-10-20 5.666 0 +0
2023-10-24 2023-10-19 5.849 0 +0
2023-10-20 2023-10-18 6.064 0 +0
2023-10-19 2023-10-17 6.128 0 +0
2023-10-18 2023-10-16 5.945 0 +0
2023-10-17 2023-10-13 6.160 0 +0
2023-10-16 2023-10-12 6.428 0 +0
2023-10-13 2023-10-11 6.257 0 +0
2023-10-12 2023-10-10 5.838 0 +0
2023-10-11 2023-10-09 5.913 0 +0
2023-10-10 2023-10-06 6.031 0 +0
2023-10-09 2023-10-05 5.924 0 +0
2023-10-06 2023-10-04 5.881 0 +0
2023-10-05 2023-10-03 6.074 0 +0
2023-10-04 2023-09-29 6.289 0 +0
2023-10-03 2023-09-28 5.988 0 +0
2023-09-29 2023-09-27 6.117 0 +0
2023-09-28 2023-09-26 5.849 0 +0
2023-09-27 2023-09-25 5.935 0 +0
2023-09-26 2023-09-22 6.225 0 +0
2023-09-25 2023-09-21 6.085 0 +0
2023-09-22 2023-09-20 6.214 0 +0
2023-09-21 2023-09-19 6.343 0 +0
2023-09-20 2023-09-18 6.418 0 +0
2023-09-19 2023-09-15 6.632 0 +0
2023-09-18 2023-09-14 6.729 0 +0
2023-09-15 2023-09-13 6.750 0 +0
2023-09-14 2023-09-12 6.783 0 +0
2023-09-13 2023-09-11 6.836 0 +0
2023-09-12 2023-09-07 6.815 0 +0
2023-09-11 2023-09-06 7.029 0 +0
2023-09-07 2023-09-05 7.094 0 +0
2023-09-06 2023-09-04 7.298 0 +0
2023-09-05 2023-08-31 7.029 0 +0
2023-09-04 2023-08-30 7.094 0 +0
2023-08-31 2023-08-29 7.126 0 +0
2023-08-30 2023-08-28 6.986 0 +0
2023-08-29 2023-08-25 7.062 0 +0
2023-08-28 2023-08-24 7.029 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.965 0 +0
2023-08-23 2023-08-21 6.986 0 +0
2023-08-22 2023-08-18 7.384 0 +0
2023-08-21 2023-08-17 7.630 0 +0
2023-08-18 2023-08-16 7.448 0 +0
2023-08-17 2023-08-15 7.577 0 +0
2023-08-16 2023-08-14 7.877 0 +0
2023-08-15 2023-08-11 8.049 0 +0
2023-08-14 2023-08-10 8.592 0 +0
2023-08-11 2023-08-09 8.505 0 +0
2023-08-10 2023-08-08 8.668 0 +0
2023-08-09 2023-08-07 8.668 0 +0
2023-08-08 2023-08-04 8.277 0 +0
2023-08-07 2023-08-03 8.234 0 +0
2023-08-04 2023-08-02 7.985 0 +0
2023-08-03 2023-08-01 8.180 0 +0
2023-08-02 2023-07-31 9.101 0 +0
2023-08-01 2023-07-28 9.101 0 +0
2023-07-31 2023-07-27 9.068 0 +0
2023-07-28 2023-07-26 8.960 0 +0
2023-07-27 2023-07-25 8.949 0 +0
2023-07-26 2023-07-24 8.527 0 +0
2023-07-25 2023-07-21 8.711 0 +0
2023-07-24 2023-07-20 8.754 0 +0
2023-07-21 2023-07-19 8.798 0 +0
2023-07-20 2023-07-18 9.144 0 +0
2023-07-19 2023-07-14 9.285 0 +0
2023-07-18 2023-07-13 9.068 0 +0
2023-07-14 2023-07-12 9.068 0 +0
2023-07-13 2023-07-11 9.014 0 +0
2023-07-12 2023-07-10 9.155 0 +0
2023-07-11 2023-07-07 8.917 0 +0
2023-07-10 2023-07-06 9.567 0 +0
2023-07-07 2023-07-05 9.892 0 +0
2023-07-06 2023-07-04 10.238 0 +0
2023-07-05 2023-07-03 10.152 0 +0
2023-07-04 2023-06-30 9.805 0 +0
2023-07-03 2023-06-29 9.827 0 +0
2023-06-30 2023-06-28 9.718 0 +0
2023-06-29 2023-06-27 9.621 0 +0
2023-06-28 2023-06-26 9.458 0 +0
2023-06-27 2023-06-23 9.242 0 +0
2023-06-26 2023-06-21 9.458 0 +0
2023-06-23 2023-06-20 10.033 0 +0
2023-06-21 2023-06-19 10.217 0 +0
2023-06-20 2023-06-16 10.260 0 +0
2023-06-19 2023-06-15 10.119 0 +0
2023-06-16 2023-06-14 9.491 0 +0
2023-06-15 2023-06-13 9.567 0 +0
2023-06-14 2023-06-12 9.361 0 +0
2023-06-13 2023-06-09 9.101 0 +0
2023-06-12 2023-06-08 8.949 0 +0
2023-06-09 2023-06-07 8.960 0 +0
2023-06-08 2023-06-06 8.776 0 +0
2023-06-07 2023-06-05 9.124 0 +0
2023-06-06 2023-06-02 9.036 0 +0
2023-06-05 2023-06-01 8.674 0 +0
2023-06-02 2023-05-31 8.477 0 +0
2023-06-01 2023-05-30 8.641 0 +0
2023-05-31 2023-05-29 8.806 0 +0
2023-05-30 2023-05-25 9.146 0 +0
2023-05-29 2023-05-24 9.266 0 +0
2023-05-25 2023-05-23 8.894 0 +0
2023-05-24 2023-05-22 8.718 0 +0
2023-05-23 2023-05-19 8.597 0 +0
2023-05-22 2023-05-18 8.850 0 +0
2023-05-19 2023-05-17 8.773 0 +0
2023-05-18 2023-05-16 9.102 0 +0
2023-05-17 2023-05-15 8.641 0 +0
2023-05-16 2023-05-12 8.356 0 +0
2023-05-15 2023-05-11 8.641 0 +0
2023-05-12 2023-05-10 8.795 0 +0
2023-05-11 2023-05-09 8.707 0 +0
2023-05-10 2023-05-08 9.025 0 +0
2023-05-09 2023-05-05 9.036 0 +0
2023-05-08 2023-05-04 9.025 0 +0
2023-05-05 2023-05-03 9.014 0 +0
2023-05-04 2023-05-02 9.080 0 +0
2023-05-03 2023-04-28 9.201 0 +0
2023-05-02 2023-04-27 9.212 0 +0
2023-04-28 2023-04-26 9.201 0 +0
2023-04-27 2023-04-25 8.751 0 +0
2023-04-26 2023-04-24 9.398 0 +0
2023-04-25 2023-04-21 9.376 0 +0
2023-04-24 2023-04-20 9.530 0 +0
2023-04-21 2023-04-19 9.881 0 +0
2023-04-20 2023-04-18 9.924 0 +0
2023-04-19 2023-04-17 9.935 0 +0
2023-04-18 2023-04-14 9.902 0 +0
2023-04-17 2023-04-13 9.694 0 +0
2023-04-14 2023-04-12 9.661 0 +0
2023-04-13 2023-04-11 9.870 0 +0
2023-04-12 2023-04-06 9.924 0 +0
2023-04-11 2023-04-04 10.056 0 +0
2023-04-06 2023-04-03 10.385 0 +0
2023-04-04 2023-03-31 10.319 0 +0
2023-04-03 2023-03-30 10.264 0 +0
2023-03-31 2023-03-29 10.111 0 +0
2023-03-30 2023-03-28 9.870 0 +0
2023-03-29 2023-03-27 9.782 0 +0
2023-03-28 2023-03-24 9.815 0 +0
2023-03-27 2023-03-23 9.848 0 +0
2023-03-24 2023-03-22 9.530 0 +0
2023-03-23 2023-03-21 9.497 0 +0
2023-03-22 2023-03-20 9.332 0 +0
2023-03-21 2023-03-17 9.639 0 +0
2023-03-20 2023-03-16 9.431 0 +0
2023-03-17 2023-03-15 9.650 0 +0
2023-03-16 2023-03-14 9.475 0 +0
2023-03-15 2023-03-13 9.694 0 +0
2023-03-14 2023-03-10 9.672 0 +0
2023-03-13 2023-03-09 9.881 0 +0
2023-03-10 2023-03-08 9.913 0 +0
2023-03-09 2023-03-07 10.242 0 +0
2023-03-08 2023-03-06 10.188 0 +0
2023-03-07 2023-03-03 9.924 0 +0
2023-03-06 2023-03-02 9.705 0 +0
2023-03-03 2023-03-01 9.606 0 +0
2023-03-02 2023-02-28 9.190 0 +0
2023-03-01 2023-02-27 10.122 0 +0
2023-02-28 2023-02-24 10.308 0 +0
2023-02-27 2023-02-23 10.133 0 +0
2023-02-24 2023-02-22 10.253 0 +0
2023-02-23 2023-02-21 10.220 0 +0
2023-02-22 2023-02-20 10.199 0 +0
2023-02-21 2023-02-17 9.957 0 +0
2023-02-20 2023-02-16 10.056 0 +0
2023-02-17 2023-02-15 10.100 0 +0
2023-02-16 2023-02-14 10.451 0 +0
2023-02-15 2023-02-13 10.593 0 +0
2023-02-14 2023-02-10 10.528 0 +0
2023-02-13 2023-02-09 10.911 0 +0
2023-02-10 2023-02-08 10.648 0 +0
2023-02-09 2023-02-07 10.484 0 +0
2023-02-08 2023-02-06 10.549 0 +0
2023-02-07 2023-02-03 11.098 0 +0
2023-02-06 2023-02-02 11.120 0 +0
2023-02-03 2023-02-01 11.602 0 +0
2023-02-02 2023-01-31 11.142 0 +0
2023-02-01 2023-01-30 11.405 0 +0
2023-01-31 2023-01-27 11.449 0 +0
2023-01-30 2023-01-26 11.800 0 +0
2023-01-27 2023-01-20 11.339 0 +0
2023-01-26 2023-01-19 11.032 0 +0
2023-01-20 2023-01-18 10.857 0 +0
2023-01-19 2023-01-17 10.648 0 +0
2023-01-18 2023-01-16 10.747 0 +0
2023-01-17 2023-01-13 10.736 0 +0
2023-01-16 2023-01-12 11.229 0 +0
2023-01-13 2023-01-11 10.791 0 +0
2023-01-12 2023-01-10 10.747 0 +0
2023-01-11 2023-01-09 10.791 0 +0
2023-01-10 2023-01-06 10.692 0 +0
2023-01-09 2023-01-05 10.023 0 +0
2023-01-06 2023-01-04 9.881 0 +0
2023-01-05 2023-01-03 9.771 0 +0
2023-01-04 2022-12-30 9.475 0 +0
2023-01-03 2022-12-29 9.519 0 +0
2022-12-30 2022-12-28 9.705 0 +0
2022-12-29 2022-12-23 8.959 0 +0
2022-12-28 2022-12-22 9.157 0 +0
2022-12-23 2022-12-21 8.937 0 +0
2022-12-22 2022-12-20 9.080 0 +0
2022-12-21 2022-12-19 9.376 0 +0
2022-12-20 2022-12-16 9.255 0 +0
2022-12-19 2022-12-15 9.541 0 +0
2022-12-16 2022-12-14 9.420 0 +0
2022-12-15 2022-12-13 9.332 0 +0
2022-12-14 2022-12-12 9.453 0 +0
2022-12-13 2022-12-09 9.332 0 +0
2022-12-12 2022-12-08 9.310 0 +0
2022-12-09 2022-12-07 9.212 0 +0
2022-12-08 2022-12-06 9.946 0 +0
2022-12-07 2022-12-05 9.486 0 +0
2022-12-06 2022-12-02 9.749 0 +0
2022-12-05 2022-12-01 9.968 0 +0
2022-12-02 2022-11-30 9.881 0 +0
2022-12-01 2022-11-29 9.749 0 +0
2022-11-30 2022-11-28 9.573 0 +0
2022-11-29 2022-11-25 9.782 0 +0
2022-11-28 2022-11-24 10.352 0 +0
2022-11-25 2022-11-23 9.935 0 +0
2022-11-24 2022-11-22 10.166 0 +0
2022-11-23 2022-11-21 10.440 0 +0
2022-11-22 2022-11-18 10.297 0 +0
2022-11-21 2022-11-17 10.341 0 +0
2022-11-18 2022-11-16 10.857 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.604 0 +0
2022-11-15 2022-11-11 10.352 0 +0
2022-11-14 2022-11-10 10.012 0 +0
2022-11-11 2022-11-09 10.210 0 +0
2022-11-10 2022-11-08 10.297 0 +0
2022-11-09 2022-11-07 9.968 0 +0
2022-11-08 2022-11-04 9.661 0 +0
2022-11-07 2022-11-03 9.179 0 +0
2022-11-04 2022-11-02 9.102 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.543 0 +0
2022-11-01 2022-10-28 8.839 0 +0
2022-10-31 2022-10-27 9.025 0 +0
2022-10-28 2022-10-26 8.992 0 +0
2022-10-27 2022-10-25 8.674 0 +0
2022-10-26 2022-10-24 8.312 0 +0
2022-10-25 2022-10-21 8.696 0 +0
2022-10-24 2022-10-20 8.641 0 +0
2022-10-21 2022-10-19 8.521 0 +0
2022-10-20 2022-10-18 9.003 0 +0
2022-10-19 2022-10-17 8.323 0 +0
2022-10-18 2022-10-14 8.773 0 +0
2022-10-17 2022-10-13 8.345 0 +0
2022-10-14 2022-10-12 8.499 0 +0
2022-10-13 2022-10-11 8.576 0 +0
2022-10-12 2022-10-10 8.784 0 +0
2022-10-11 2022-10-07 9.212 0 +0
2022-10-10 2022-10-06 9.299 0 +0
2022-10-07 2022-10-05 9.541 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.113 0 +0
2022-10-03 2022-09-29 9.168 0 +0
2022-09-30 2022-09-28 9.223 0 +0
2022-09-29 2022-09-27 9.891 0 +0
2022-09-28 2022-09-26 9.815 0 +0
2022-09-27 2022-09-23 9.891 0 +0
2022-09-26 2022-09-22 9.859 0 +0
2022-09-23 2022-09-21 10.012 0 +0
2022-09-22 2022-09-20 10.878 0 +0
2022-09-21 2022-09-19 10.571 0 +0
2022-09-20 2022-09-16 10.637 0 +0
2022-09-19 2022-09-15 10.780 0 +0
2022-09-16 2022-09-14 11.164 0 +0
2022-09-15 2022-09-13 11.449 0 +0
2022-09-14 2022-09-09 11.251 0 +0
2022-09-13 2022-09-08 11.295 0 +0
2022-09-09 2022-09-07 11.317 0 +0
2022-09-08 2022-09-06 11.317 0 +0
2022-09-07 2022-09-05 10.944 0 +0
2022-09-06 2022-09-02 10.944 0 +0
2022-09-05 2022-09-01 11.317 0 +0
2022-09-02 2022-08-31 11.887 0 +0
2022-09-01 2022-08-30 12.063 0 +0
2022-08-31 2022-08-29 12.282 0 +0
2022-08-30 2022-08-26 12.721 0 +0
2022-08-29 2022-08-25 12.063 0 +0
2022-08-26 2022-08-24 11.843 0 +0
2022-08-25 2022-08-23 12.458 0 +0
2022-08-24 2022-08-22 12.655 0 +0
2022-08-23 2022-08-19 12.874 0 +0
2022-08-22 2022-08-18 12.962 0 +0
2022-08-19 2022-08-17 13.116 0 +0
2022-08-18 2022-08-16 13.137 0 +0
2022-08-17 2022-08-15 13.137 0 +0
2022-08-16 2022-08-12 13.094 0 +0
2022-08-15 2022-08-11 13.488 0 +0
2022-08-12 2022-08-10 13.424 0 +0
2022-08-11 2022-08-09 13.998 0 +0
2022-08-10 2022-08-08 13.976 0 +0
2022-08-09 2022-08-05 13.711 0 +0
2022-08-08 2022-08-04 13.313 0 +0
2022-08-05 2022-08-03 13.490 0 +0
2022-08-04 2022-08-02 13.998 0 +0
2022-08-03 2022-08-01 14.618 0 +0
2022-08-02 2022-07-29 14.750 0 +0
2022-08-01 2022-07-28 14.021 0 +0
2022-07-29 2022-07-27 14.286 0 +0
2022-07-28 2022-07-26 14.507 0 +0
2022-07-27 2022-07-25 14.087 0 +0
2022-07-26 2022-07-22 13.711 0 +0
2022-07-25 2022-07-21 13.689 0 +0
2022-07-22 2022-07-20 13.556 0 +0
2022-07-21 2022-07-19 13.313 0 +0
2022-07-20 2022-07-18 13.490 0 +0
2022-07-19 2022-07-15 12.915 0 +0
2022-07-18 2022-07-14 13.512 0 +0
2022-07-15 2022-07-13 13.667 0 +0
2022-07-14 2022-07-12 13.357 0 +0
2022-07-13 2022-07-11 13.512 0 +0
2022-07-12 2022-07-08 13.512 0 +0
2022-07-11 2022-07-07 13.468 0 +0
2022-07-08 2022-07-06 13.534 0 +0
2022-07-07 2022-07-05 13.313 0 +0
2022-07-06 2022-07-04 13.092 0 +0
2022-07-05 2022-06-30 13.401 0 +0
2022-07-04 2022-06-29 13.136 0 +0
2022-06-30 2022-06-28 13.512 0 +0
2022-06-29 2022-06-27 13.623 0 +0
2022-06-28 2022-06-24 14.507 0 +0
2022-06-27 2022-06-23 13.866 0 +0
2022-06-24 2022-06-22 13.844 0 +0
2022-06-23 2022-06-21 14.198 0 +0
2022-06-22 2022-06-20 14.065 0 +0
2022-06-21 2022-06-17 13.976 0 +0
2022-06-20 2022-06-16 14.087 0 +0
2022-06-17 2022-06-15 14.021 0 +0
2022-06-16 2022-06-14 14.242 0 +0
2022-06-15 2022-06-13 14.728 0 +0
2022-06-14 2022-06-10 15.746 0 +0
2022-06-13 2022-06-09 15.635 0 +0
2022-06-10 2022-06-08 15.856 0 +0
2022-06-09 2022-06-07 15.922 0 +0
2022-06-08 2022-06-06 16.277 0 +0
2022-06-07 2022-06-02 15.453 0 +0
2022-06-06 2022-06-01 15.475 0 +0
2022-06-02 2022-05-31 15.565 0 +0
2022-06-01 2022-05-30 14.741 0 +0
2022-05-31 2022-05-27 14.785 0 +0
2022-05-30 2022-05-26 15.030 0 +0
2022-05-27 2022-05-25 14.963 0 +0
2022-05-26 2022-05-24 14.763 0 +0
2022-05-25 2022-05-23 15.030 0 +0
2022-05-24 2022-05-20 15.030 0 +0
2022-05-23 2022-05-19 14.919 0 +0
2022-05-20 2022-05-18 14.674 0 +0
2022-05-19 2022-05-17 14.117 0 +0
2022-05-18 2022-05-16 13.449 0 +0
2022-05-17 2022-05-13 13.360 0 +0
2022-05-16 2022-05-12 13.137 0 +0
2022-05-13 2022-05-11 13.382 0 +0
2022-05-12 2022-05-10 12.514 0 +0
2022-05-11 2022-05-06 12.803 0 +0
2022-05-10 2022-05-05 13.226 0 +0
2022-05-06 2022-05-04 13.115 0 +0
2022-05-05 2022-05-03 13.182 0 +0
2022-05-04 2022-04-29 13.182 0 +0
2022-05-03 2022-04-28 12.714 0 +0
2022-04-29 2022-04-27 12.581 0 +0
2022-04-28 2022-04-26 12.224 0 +0
2022-04-27 2022-04-25 12.158 0 +0
2022-04-26 2022-04-22 13.316 0 +0
2022-04-25 2022-04-21 13.182 0 +0
2022-04-22 2022-04-20 14.028 0 +0
2022-04-21 2022-04-19 15.186 0 +0
2022-04-20 2022-04-14 15.475 0 +0
2022-04-19 2022-04-13 15.164 0 +0
2022-04-14 2022-04-12 15.030 0 +0
2022-04-13 2022-04-11 14.986 0 +0
2022-04-12 2022-04-08 15.253 0 +0
2022-04-11 2022-04-07 15.097 0 +0
2022-04-08 2022-04-06 15.431 0 +0
2022-04-07 2022-04-04 15.809 0 +0
2022-04-06 2022-04-01 15.342 0 +0
2022-04-04 2022-03-31 15.386 0 +0
2022-04-01 2022-03-30 15.743 0 +0
2022-03-31 2022-03-29 15.208 0 +0
2022-03-30 2022-03-28 14.919 0 +0
2022-03-29 2022-03-25 14.874 0 +0
2022-03-28 2022-03-24 15.520 0 +0
2022-03-25 2022-03-23 15.654 0 +0
2022-03-24 2022-03-22 15.342 0 +0
2022-03-23 2022-03-21 15.520 0 +0
2022-03-22 2022-03-18 15.698 0 +0
2022-03-21 2022-03-17 15.587 0 +0
2022-03-18 2022-03-16 15.631 0 +0
2022-03-17 2022-03-15 14.563 0 +0
2022-03-16 2022-03-14 15.253 0 +0
2022-03-15 2022-03-11 16.322 0 +0
2022-03-14 2022-03-10 16.500 0 +0
2022-03-11 2022-03-09 15.364 0 +0
2022-03-10 2022-03-08 14.763 0 +0
2022-03-09 2022-03-07 14.540 0 +0
2022-03-08 2022-03-04 14.095 0 +0
2022-03-07 2022-03-03 14.229 0 +0
2022-03-04 2022-03-02 14.362 0 +0
2022-03-03 2022-03-01 15.409 0 +0
2022-03-02 2022-02-28 15.720 0 +0
2022-03-01 2022-02-25 15.765 0 +0
2022-02-28 2022-02-24 15.097 0 +0
2022-02-25 2022-02-23 15.899 0 +0
2022-02-24 2022-02-22 15.609 0 +0
2022-02-23 2022-02-21 16.277 0 +0
2022-02-22 2022-02-18 16.010 0 +0
2022-02-21 2022-02-17 16.121 0 +0
2022-02-18 2022-02-16 15.988 0 +0
2022-02-17 2022-02-15 15.720 0 +0
2022-02-16 2022-02-14 15.052 0 +0
2022-02-15 2022-02-11 15.364 0 +0
2022-02-14 2022-02-10 15.119 0 +0
2022-02-11 2022-02-09 14.852 0 +0
2022-02-10 2022-02-08 14.251 0 +0
2022-02-09 2022-02-07 14.607 0 +0
2022-02-08 2022-02-04 14.384 0 +0
2022-02-07 2022-01-31 13.805 0 +0
2022-02-04 2022-01-27 14.473 0 +0
2022-01-28 2022-01-26 14.652 0 +0
2022-01-27 2022-01-25 13.561 0 +0
2022-01-26 2022-01-24 13.917 0 +0
2022-01-25 2022-01-21 13.984 0 +0
2022-01-24 2022-01-20 13.872 0 +0
2022-01-21 2022-01-19 13.650 0 +0
2022-01-20 2022-01-18 13.961 0 +0
2022-01-19 2022-01-17 13.895 0 +0
2022-01-18 2022-01-14 13.917 0 +0
2022-01-17 2022-01-13 13.672 0 +0
2022-01-14 2022-01-12 13.805 0 +0
2022-01-13 2022-01-11 13.605 0 +0
2022-01-12 2022-01-10 13.939 0 +0
2022-01-11 2022-01-07 13.405 0 +0
2022-01-10 2022-01-06 13.516 0 +0
2022-01-07 2022-01-05 13.538 0 +0
2022-01-06 2022-01-04 14.318 0 +0
2022-01-05 2022-01-03 14.696 0 +0
2022-01-04 2021-12-31 14.718 0 +0
2022-01-03 2021-12-29 14.473 0 +0
2021-12-30 2021-12-28 14.518 0 +0
2021-12-29 2021-12-24 14.585 0 +0
2021-12-28 2021-12-22 14.206 0 +0
2021-12-23 2021-12-21 14.184 0 +0
2021-12-22 2021-12-20 14.451 0 +0
2021-12-21 2021-12-17 15.275 0 +0
2021-12-20 2021-12-16 16.856 0 +0
2021-12-17 2021-12-15 16.767 0 +0
2021-12-16 2021-12-14 16.500 0 +0
2021-12-15 2021-12-13 16.745 0 +0
2021-12-14 2021-12-10 15.921 0 +0
2021-12-13 2021-12-09 16.210 0 +0
2021-12-10 2021-12-08 16.210 0 +0
2021-12-09 2021-12-07 15.698 0 +0
2021-12-08 2021-12-06 15.654 0 +0
2021-12-07 2021-12-03 15.676 0 +0
2021-12-06 2021-12-02 15.876 0 +0
2021-12-03 2021-12-01 15.743 0 +0
2021-12-02 2021-11-30 15.921 0 +0
2021-12-01 2021-11-29 15.186 0 +0
2021-11-30 2021-11-26 15.030 0 +0
2021-11-29 2021-11-25 15.475 0 +0
2021-11-26 2021-11-24 15.275 0 +0
2021-11-25 2021-11-23 16.032 0 +0
2021-11-24 2021-11-22 16.188 0 +0
2021-11-23 2021-11-19 16.477 0 +0
2021-11-22 2021-11-18 16.210 0 +0
2021-11-19 2021-11-17 16.433 0 +0
2021-11-18 2021-11-16 16.143 0 +0
2021-11-17 2021-11-15 15.876 0 +0
2021-11-16 2021-11-12 16.032 0 +0
2021-11-15 2021-11-11 15.876 0 +0
2021-11-12 2021-11-10 15.453 0 +0
2021-11-11 2021-11-09 15.899 0 +0
2021-11-10 2021-11-08 15.631 0 +0
2021-11-09 2021-11-05 15.654 0 +0
2021-11-08 2021-11-04 15.921 0 +0
2021-11-05 2021-11-03 15.854 0 +0
2021-11-04 2021-11-02 17.101 0 +0
2021-11-03 2021-11-01 17.613 0 +0
2021-11-02 2021-10-29 18.125 0 +0
2021-11-01 2021-10-28 17.813 0 +0
2021-10-29 2021-10-27 17.235 0 +0
2021-10-28 2021-10-26 17.702 0 +0
2021-10-27 2021-10-25 17.769 0 +0
2021-10-26 2021-10-22 17.702 0 +0
2021-10-25 2021-10-21 17.836 0 +0
2021-10-22 2021-10-20 18.548 0 +0
2021-10-21 2021-10-19 18.281 0 +0
2021-10-20 2021-10-18 17.925 0 +0
2021-10-19 2021-10-15 17.702 0 +0
2021-10-18 2021-10-12 16.633 0 +0
2021-10-15 2021-10-11 16.789 0 +0
2021-10-12 2021-10-08 16.188 0 +0
2021-10-11 2021-10-07 16.678 0 +0
2021-10-08 2021-10-06 16.143 0 +0
2021-10-07 2021-10-05 16.589 0 +0
2021-10-06 2021-10-04 17.034 0 +0
2021-10-05 2021-09-30 17.769 0 +0
2021-10-04 2021-09-29 17.858 0 +0
2021-09-30 2021-09-28 17.858 0 +0
2021-09-29 2021-09-27 17.702 0 +0
2021-09-28 2021-09-24 18.459 0 +0
2021-09-27 2021-09-23 18.927 0 +0
2021-09-24 2021-09-21 18.771 0 +0
2021-09-23 2021-09-20 18.415 0 +0
2021-09-21 2021-09-17 19.016 0 +0
2021-09-20 2021-09-16 18.771 0 +0
2021-09-17 2021-09-15 19.706 0 +0
2021-09-16 2021-09-14 19.461 0 +0
2021-09-15 2021-09-13 19.573 0 +0
2021-09-14 2021-09-10 20.040 0 +0
2021-09-13 2021-09-09 19.617 0 +0
2021-09-10 2021-09-08 19.483 0 +0
2021-09-09 2021-09-07 19.840 0 +0
2021-09-08 2021-09-06 20.107 0 +0
2021-09-07 2021-09-03 20.285 0 +0
2021-09-06 2021-09-02 20.597 0 +0
2021-09-03 2021-09-01 19.884 0 +0
2021-09-02 2021-08-31 20.931 0 +0
2021-09-01 2021-08-30 21.020 0 +0
2021-08-31 2021-08-27 19.216 0 +0
2021-08-30 2021-08-26 19.060 0 +0
2021-08-27 2021-08-25 19.194 0 +0
2021-08-26 2021-08-24 18.036 0 +0
2021-08-25 2021-08-23 17.702 0 +0
2021-08-24 2021-08-20 17.079 0 +0
2021-08-23 2021-08-19 17.101 0 +0
2021-08-20 2021-08-18 17.524 0 +0
2021-08-19 2021-08-17 16.455 0 +0
2021-08-18 2021-08-16 17.114 0 +0
2021-08-17 2021-08-13 17.992 0 +0
2021-08-16 2021-08-12 18.105 0 +0
2021-08-13 2021-08-11 18.195 0 +0
2021-08-12 2021-08-10 18.893 0 +0
2021-08-11 2021-08-09 19.524 0 +0
2021-08-10 2021-08-06 19.569 0 +0
2021-08-09 2021-08-05 20.199 0 +0
2021-08-06 2021-08-04 20.379 0 +0
2021-08-05 2021-08-03 19.861 0 +0
2021-08-04 2021-08-02 18.330 0 +0
2021-08-03 2021-07-30 17.565 0 +0
2021-08-02 2021-07-29 17.002 0 +0
2021-07-30 2021-07-28 15.988 0 +0
2021-07-29 2021-07-27 16.304 0 +0
2021-07-28 2021-07-26 17.159 0 +0
2021-07-27 2021-07-23 17.700 0 +0
2021-07-26 2021-07-22 17.992 0 +0
2021-07-23 2021-07-21 17.024 0 +0
2021-07-22 2021-07-20 17.317 0 +0
2021-07-21 2021-07-19 17.565 0 +0
2021-07-20 2021-07-16 17.249 0 +0
2021-07-19 2021-07-15 17.610 0 +0
2021-07-16 2021-07-14 17.520 0 +0
2021-07-15 2021-07-13 18.375 0 +0
2021-07-14 2021-07-12 17.925 0 +0
2021-07-13 2021-07-09 17.542 0 +0
2021-07-12 2021-07-08 17.565 0 +0
2021-07-09 2021-07-07 18.443 0 +0
2021-07-08 2021-07-06 17.475 0 +0
2021-07-07 2021-07-05 17.610 0 +0
2021-07-06 2021-07-02 17.339 0 +0
2021-07-05 2021-06-30 18.871 0 +0
2021-07-02 2021-06-29 19.479 0 +0
2021-06-30 2021-06-28 18.420 0 +0
2021-06-29 2021-06-25 18.488 0 +0
2021-06-28 2021-06-24 18.060 0 +0
2021-06-25 2021-06-23 17.475 0 +0
2021-06-24 2021-06-22 17.677 0 +0
2021-06-23 2021-06-21 17.587 0 +0
2021-06-22 2021-06-18 16.821 0 +0
2021-06-21 2021-06-17 15.470 0 +0
2021-06-18 2021-06-16 15.628 0 +0
2021-06-17 2021-06-15 16.754 0 +0
2021-06-16 2021-06-11 16.957 0 +0
2021-06-15 2021-06-10 15.876 0 +0
2021-06-11 2021-06-09 15.178 0 +0
2021-06-10 2021-06-08 14.660 0 +0
2021-06-09 2021-06-07 14.750 0 +0
2021-06-08 2021-06-04 14.750 0 +0
2021-06-07 2021-06-03 14.975 0 +0
2021-06-04 2021-06-02 15.110 0 +0
2021-06-03 2021-06-01 15.943 0 +0
2021-06-02 2021-05-31 15.867 0 +0
2021-06-01 2021-05-28 15.707 0 +0
2021-05-31 2021-05-27 15.411 0 +0
2021-05-28 2021-05-26 15.092 0 +0
2021-05-27 2021-05-25 15.206 0 +0
2021-05-26 2021-05-24 14.955 0 +0
2021-05-25 2021-05-21 15.023 0 +0
2021-05-24 2021-05-20 14.613 0 +0
2021-05-21 2021-05-18 13.975 0 +0
2021-05-20 2021-05-17 13.382 0 +0
2021-05-18 2021-05-14 12.652 0 +0
2021-05-17 2021-05-13 12.196 0 +0
2021-05-14 2021-05-12 12.447 0 +0
2021-05-13 2021-05-11 11.991 0 +0
2021-05-12 2021-05-10 12.174 0 +0
2021-05-11 2021-05-07 11.741 0 +0
2021-05-10 2021-05-06 12.630 0 +0
2021-05-07 2021-05-05 13.405 0 +0
2021-05-06 2021-05-04 14.066 0 +0
2021-05-05 2021-05-03 14.727 0 +0
2021-05-04 2021-04-30 14.818 0 +0
2021-05-03 2021-04-29 15.342 0 +0
2021-04-30 2021-04-28 15.365 0 +0
2021-04-29 2021-04-27 15.000 0 +0
2021-04-28 2021-04-26 15.434 0 +0
2021-04-27 2021-04-23 16.095 0 +0
2021-04-26 2021-04-22 15.069 0 +0
2021-04-23 2021-04-21 15.388 0 +0
2021-04-22 2021-04-20 15.867 0 +0
2021-04-21 2021-04-19 15.821 0 +0
2021-04-20 2021-04-16 15.069 0 +0
2021-04-19 2021-04-15 14.545 0 +0
2021-04-16 2021-04-14 14.704 0 +0
2021-04-15 2021-04-13 14.408 0 +0
2021-04-14 2021-04-12 14.818 0 +0
2021-04-13 2021-04-09 15.411 0 +0
2021-04-12 2021-04-08 15.274 0 +0
2021-04-09 2021-04-07 15.616 0 +0
2021-04-08 2021-04-01 16.346 0 +0
2021-04-07 2021-03-31 14.567 0 +0
2021-04-01 2021-03-30 15.274 0 +0
2021-03-31 2021-03-29 14.431 0 +0
2021-03-30 2021-03-26 14.887 0 +0
2021-03-29 2021-03-25 14.476 0 +0
2021-03-26 2021-03-24 14.932 0 +0
2021-03-25 2021-03-23 15.935 0 +0
2021-03-24 2021-03-22 16.095 0 +0
2021-03-23 2021-03-19 15.456 0 +0
2021-03-22 2021-03-18 16.232 0 +0
2021-03-19 2021-03-17 16.368 0 +0
2021-03-18 2021-03-16 16.460 0 +0
2021-03-17 2021-03-15 16.687 0 +0
2021-03-16 2021-03-12 17.098 0 +0
2021-03-15 2021-03-11 16.551 0 +0
2021-03-12 2021-03-10 15.388 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 14.362 0 +0
2021-03-09 2021-03-05 14.659 0 +0
2021-03-08 2021-03-04 14.978 0 +0
2021-03-05 2021-03-03 17.554 0 +0
2021-03-04 2021-03-02 17.987 0 +0
2021-03-03 2021-03-01 19.446 0 +0
2021-03-02 2021-02-26 18.580 0 +0
2021-03-01 2021-02-25 19.697 0 +0
2021-02-26 2021-02-24 19.150 0 +0
2021-02-25 2021-02-23 20.745 0 +0
2021-02-24 2021-02-22 21.566 0 +0
2021-02-23 2021-02-19 22.592 0 +0
2021-02-22 2021-02-18 22.569 0 +0
2021-02-19 2021-02-17 24.621 0 +0
2021-02-18 2021-02-16 23.823 0 +0
2021-02-17 2021-02-11 22.410 0 +0
2021-02-16 2021-02-09 22.569 0 +0
2021-02-10 2021-02-08 22.318 0 +0
2021-02-09 2021-02-05 21.179 0 +0
2021-02-08 2021-02-04 21.498 0 +0
2021-02-05 2021-02-03 21.201 0 +0
2021-02-04 2021-02-02 20.928 0 +0
2021-02-03 2021-02-01 19.947 0 +0
2021-02-02 2021-01-29 19.378 0 +0
2021-02-01 2021-01-28 19.925 0 +0
2021-01-29 2021-01-27 20.312 0 +0
2021-01-28 2021-01-26 21.520 0 +0
2021-01-27 2021-01-25 21.726 0 +0
2021-01-26 2021-01-22 21.726 0 +0
2021-01-25 2021-01-21 22.136 0 +0
2021-01-22 2021-01-20 22.615 0 +0
2021-01-21 2021-01-19 21.976 0 +0
2021-01-20 2021-01-18 22.022 0 +0
2021-01-19 2021-01-15 21.384 0 +0
2021-01-18 2021-01-14 22.068 0 +0
2021-01-15 2021-01-13 23.538 0 +0
2021-01-14 2021-01-12 22.854 0 +0
2021-01-13 2021-01-11 22.569 0 +0
2021-01-12 2021-01-08 25.191 0 +0
2021-01-11 2021-01-07 24.621 0 +0
2021-01-08 2021-01-06 22.911 0 +0
2021-01-07 2021-01-05 22.968 0 +0
2021-01-06 2021-01-04 23.538 0 +0
2021-01-05 2020-12-31 23.082 0 +0
2021-01-04 2020-12-29 21.703 0 +0
2020-12-30 2020-12-28 21.908 0 +0
2020-12-29 2020-12-24 22.090 0 +0
2020-12-28 2020-12-22 20.517 0 +0
2020-12-23 2020-12-21 20.859 0 +0
2020-12-22 2020-12-18 18.466 0 +0
2020-12-21 2020-12-17 17.121 0 +0
2020-12-18 2020-12-16 15.890 0 +0
2020-12-17 2020-12-15 16.254 0 +0
2020-12-16 2020-12-14 16.072 0 +0
2020-12-15 2020-12-11 15.479 0 +0
2020-12-14 2020-12-10 15.206 0 +0
2020-12-11 2020-12-09 14.887 0 +0
2020-12-10 2020-12-08 14.978 0 +0
2020-12-09 2020-12-07 14.818 0 +0
2020-12-08 2020-12-04 14.909 0 +0
2020-12-07 2020-12-03 15.206 0 +0
2020-12-04 2020-12-02 15.274 0 +0
2020-12-03 2020-12-01 16.118 0 +0
2020-12-02 2020-11-30 16.118 0 +0
2020-12-01 2020-11-27 15.707 0 +0
2020-11-30 2020-11-26 16.163 0 +0
2020-11-27 2020-11-25 16.323 0 +0
2020-11-26 2020-11-24 16.801 0 +0
2020-11-25 2020-11-23 16.118 0 +0
2020-11-24 2020-11-20 15.137 0 +0
2020-11-23 2020-11-19 15.320 0 +0
2020-11-20 2020-11-18 15.639 0 +0
2020-11-19 2020-11-17 15.000 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.137 0 +0
2020-11-16 2020-11-12 15.434 0 +0
2020-11-13 2020-11-11 14.659 0 +0
2020-11-12 2020-11-10 15.320 0 +0
2020-11-11 2020-11-09 16.528 0 +0
2020-11-10 2020-11-06 15.935 0 +0
2020-11-09 2020-11-05 15.297 0 +0
2020-11-06 2020-11-04 14.248 0 +0
2020-11-05 2020-11-03 15.434 0 +0
2020-11-04 2020-11-02 15.662 0 +0
2020-11-03 2020-10-30 16.072 0 +0
2020-11-02 2020-10-29 16.482 0 +0
2020-10-30 2020-10-28 14.659 0 +0
2020-10-29 2020-10-27 14.613 0 +0
2020-10-28 2020-10-23 14.453 0 +0
2020-10-27 2020-10-22 14.339 0 +0
2020-10-23 2020-10-21 14.818 0 +0
2020-10-22 2020-10-20 15.000 0 +0
2020-10-21 2020-10-19 14.180 0 +0
2020-10-20 2020-10-16 14.841 0 +0
2020-10-19 2020-10-15 15.023 0 +0
2020-10-16 2020-10-14 15.548 0 +0
2020-10-15 2020-10-12 15.251 0 +0
2020-10-14 2020-10-09 15.570 0 +0
2020-10-12 2020-10-08 17.326 0 +0
2020-10-09 2020-10-07 15.092 0 +0
2020-10-08 2020-10-06 15.114 0 +0
2020-10-07 2020-10-05 14.864 0 +0
2020-10-06 2020-09-30 13.997 0 +0
2020-10-05 2020-09-29 13.040 0 +0
2020-09-30 2020-09-28 12.242 0 +0
2020-09-29 2020-09-25 11.649 0 +0
2020-09-28 2020-09-24 12.174 0 +0
2020-09-25 2020-09-23 12.174 0 +0
2020-09-24 2020-09-22 11.444 0 +0
2020-09-23 2020-09-21 11.604 0 +0
2020-09-22 2020-09-18 11.832 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.285 0 +0
2020-09-17 2020-09-15 11.102 0 +0
2020-09-16 2020-09-14 11.034 0 +0
2020-09-15 2020-09-11 10.817 0 +0
2020-09-14 2020-09-10 10.224 0 +0
2020-09-11 2020-09-09 10.384 0 +0
2020-09-10 2020-09-08 10.612 0 +0
2020-09-09 2020-09-07 10.498 0 +0
2020-09-08 2020-09-04 10.737 0 +0
2020-09-07 2020-09-03 10.965 0 +0
2020-09-04 2020-09-02 11.695 0 +0
2020-09-03 2020-09-01 11.399 0 +0
2020-09-02 2020-08-31 11.159 0 +0
2020-09-01 2020-08-28 11.114 0 +0
2020-08-31 2020-08-27 11.171 0 +0
2020-08-28 2020-08-26 10.669 0 +0
2020-08-27 2020-08-25 10.954 0 +0
2020-08-26 2020-08-24 10.452 0 +0
2020-08-25 2020-08-21 10.099 0 +0
2020-08-24 2020-08-20 10.088 0 +0
2020-08-21 2020-08-19 10.065 0 +0
2020-08-20 2020-08-18 10.281 0 +0
2020-08-19 2020-08-17 10.459 0 +0
2020-08-18 2020-08-14 10.436 0 +0
2020-08-17 2020-08-13 10.413 0 +0
2020-08-14 2020-08-12 10.344 0 +0
2020-08-13 2020-08-11 10.701 0 +0
2020-08-12 2020-08-10 10.528 0 +0
2020-08-11 2020-08-07 10.827 0 +0
2020-08-10 2020-08-06 10.931 0 +0
2020-08-07 2020-08-05 10.931 0 +0
2020-08-06 2020-08-04 10.655 0 +0
2020-08-05 2020-08-03 9.631 0 +0
2020-08-04 2020-07-31 9.757 0 +0
2020-08-03 2020-07-30 9.803 0 +0
2020-07-31 2020-07-29 9.550 0 +0
2020-07-30 2020-07-28 9.665 0 +0
2020-07-29 2020-07-27 9.378 0 +0
2020-07-28 2020-07-24 9.481 0 +0
2020-07-27 2020-07-23 10.010 0 +0
2020-07-24 2020-07-22 9.493 0 +0
2020-07-23 2020-07-21 10.171 0 +0
2020-07-22 2020-07-20 9.343 0 +0
2020-07-21 2020-07-17 8.917 0 +0
2020-07-20 2020-07-16 8.733 0 +0
2020-07-17 2020-07-15 9.021 0 +0
2020-07-16 2020-07-14 9.251 0 +0
2020-07-15 2020-07-13 9.228 0 +0
2020-07-14 2020-07-10 9.435 0 +0
2020-07-13 2020-07-09 9.401 0 +0
2020-07-10 2020-07-08 8.929 0 +0
2020-07-09 2020-07-07 8.825 0 +0
2020-07-08 2020-07-06 9.147 0 +0
2020-07-07 2020-07-03 9.182 0 +0
2020-07-06 2020-07-02 8.722 0 +0
2020-07-03 2020-06-30 8.446 0 +0
2020-07-02 2020-06-29 8.768 0 +0
2020-06-30 2020-06-26 8.330 0 +0
2020-06-29 2020-06-24 8.411 0 +0
2020-06-26 2020-06-23 8.054 0 +0
2020-06-24 2020-06-22 8.031 0 +0
2020-06-23 2020-06-19 7.882 0 +0
2020-06-22 2020-06-18 7.905 0 +0
2020-06-19 2020-06-17 7.882 0 +0
2020-06-18 2020-06-16 7.732 0 +0
2020-06-17 2020-06-15 7.352 0 +0
2020-06-16 2020-06-12 7.537 0 +0
2020-06-15 2020-06-11 7.433 0 +0
2020-06-12 2020-06-10 7.560 0 +0
2020-06-11 2020-06-09 7.318 0 +0
2020-06-10 2020-06-08 7.226 0 +0
2020-06-09 2020-06-05 6.984 0 +0
2020-06-08 2020-06-04 6.927 0 +0
2020-06-05 2020-06-03 6.858 0 +0
2020-06-04 2020-06-02 6.766 0 +0
2020-06-03 2020-06-01 6.766 0 +0
2020-06-02 2020-05-29 6.478 0 +0
2020-06-01 2020-05-28 6.489 0 +0
2020-05-29 2020-05-27 6.535 0 +0
2020-05-28 2020-05-26 6.512 0 +0
2020-05-27 2020-05-25 6.363 0 +0
2020-05-26 2020-05-22 6.328 0 +0
2020-05-25 2020-05-21 6.697 0 +0
2020-05-22 2020-05-20 6.547 0 +0
2020-05-21 2020-05-19 6.420 0 +0
2020-05-20 2020-05-18 6.382 0 +0
2020-05-19 2020-05-15 6.382 0 +0
2020-05-18 2020-05-14 6.499 0 +0
2020-05-15 2020-05-13 6.615 0 +0
2020-05-14 2020-05-12 6.627 0 +0
2020-05-13 2020-05-11 6.604 0 +0
2020-05-12 2020-05-08 6.428 0 +0
2020-05-11 2020-05-07 6.183 0 +0
2020-05-08 2020-05-06 5.891 0 +0
2020-05-07 2020-05-05 5.669 0 +0
2020-05-06 2020-05-04 5.517 0 +0
2020-05-05 2020-04-29 5.704 0 +0
2020-05-04 2020-04-28 5.669 0 +0
2020-04-29 2020-04-27 5.365 0 +0
2020-04-28 2020-04-24 5.295 0 +0
2020-04-27 2020-04-23 5.435 0 +0
2020-04-24 2020-04-22 5.528 0 +0
2020-04-23 2020-04-21 5.517 0 +0
2020-04-22 2020-04-20 5.669 0 +0
2020-04-21 2020-04-17 5.505 0 +0
2020-04-20 2020-04-16 5.236 0 +0
2020-04-17 2020-04-15 5.283 0 +0
2020-04-16 2020-04-14 5.271 0 +0
2020-04-15 2020-04-09 5.283 0 +0
2020-04-14 2020-04-08 5.388 0 +0
2020-04-09 2020-04-07 5.435 0 +0
2020-04-08 2020-04-06 5.236 0 +0
2020-04-07 2020-04-03 5.119 0 +0
2020-04-06 2020-04-02 5.143 0 +0
2020-04-03 2020-04-01 5.283 0 +0
2020-04-02 2020-03-31 5.131 0 +0
2020-04-01 2020-03-30 5.096 0 +0
2020-03-31 2020-03-27 5.096 0 +0
2020-03-30 2020-03-26 5.096 0 +0
2020-03-27 2020-03-25 5.096 0 +0
2020-03-26 2020-03-24 4.851 0 +0
2020-03-25 2020-03-23 4.535 0 +0
2020-03-24 2020-03-20 5.049 0 +0
2020-03-23 2020-03-19 4.956 0 +0
2020-03-20 2020-03-18 5.365 0 +0
2020-03-19 2020-03-17 5.844 0 +0
2020-03-18 2020-03-16 5.517 0 +0
2020-03-17 2020-03-13 6.160 0 +0
2020-03-16 2020-03-12 6.370 0 +0
2020-03-13 2020-03-11 6.580 0 +0
2020-03-12 2020-03-10 6.428 0 +0
2020-03-11 2020-03-09 6.639 0 +0
2020-03-10 2020-03-06 7.247 0 +0
2020-03-09 2020-03-05 7.340 0 +0
2020-03-06 2020-03-04 7.328 0 +0
2020-03-05 2020-03-03 7.235 0 +0
2020-03-04 2020-03-02 7.212 0 +0
2020-03-03 2020-02-28 7.212 0 +0
2020-03-02 2020-02-27 7.445 0 +0
2020-02-28 2020-02-26 7.469 0 +0
2020-02-27 2020-02-25 7.621 0 +0
2020-02-26 2020-02-24 7.726 0 +0
2020-02-25 2020-02-21 7.808 0 +0
2020-02-24 2020-02-20 7.866 0 +0
2020-02-21 2020-02-19 7.889 0 +0
2020-02-20 2020-02-18 7.796 0 +0
2020-02-19 2020-02-17 7.878 0 +0
2020-02-18 2020-02-14 7.808 0 +0
2020-02-17 2020-02-13 7.749 0 +0
2020-02-14 2020-02-12 7.667 0 +0
2020-02-13 2020-02-11 7.223 0 +0
2020-02-12 2020-02-10 7.165 0 +0
2020-02-11 2020-02-07 7.340 0 +0
2020-02-10 2020-02-06 7.247 0 +0
2020-02-07 2020-02-05 7.048 0 +0
2020-02-06 2020-02-04 6.744 0 +0
2020-02-05 2020-02-03 6.464 0 +0
2020-02-04 2020-01-31 6.428 0 +0
2020-02-03 2020-01-30 6.639 0 +0
2020-01-31 2020-01-29 7.025 0 +0
2020-01-30 2020-01-24 7.095 0 +0
2020-01-29 2020-01-22 7.025 0 +0
2020-01-23 2020-01-21 6.896 0 +0
2020-01-22 2020-01-20 7.118 0 +0
2020-01-21 2020-01-17 7.013 0 +0
2020-01-20 2020-01-16 6.849 0 +0
2020-01-17 2020-01-15 6.861 0 +0
2020-01-16 2020-01-14 6.884 0 +0
2020-01-15 2020-01-13 6.814 0 +0
2020-01-14 2020-01-10 6.767 0 +0
2020-01-13 2020-01-09 6.662 0 +0
2020-01-10 2020-01-08 6.475 0 +0
2020-01-09 2020-01-07 6.428 0 +0
2020-01-08 2020-01-06 6.545 0 +0
2020-01-07 2020-01-03 6.732 0 +0
2020-01-06 2020-01-02 6.709 0 +0
2020-01-03 2019-12-31 6.464 0 +0
2020-01-02 2019-12-27 6.475 0 +0
2019-12-30 2019-12-24 6.253 0 +0
2019-12-27 2019-12-20 6.218 0 +0
2019-12-23 2019-12-19 6.218 0 +0
2019-12-20 2019-12-18 6.253 0 +0
2019-12-19 2019-12-17 6.230 0 +0
2019-12-18 2019-12-16 6.230 0 +0
2019-12-17 2019-12-13 6.312 0 +0
2019-12-16 2019-12-12 6.323 0 +0
2019-12-13 2019-12-11 6.347 0 +0
2019-12-12 2019-12-10 6.347 0 +0
2019-12-11 2019-12-09 6.358 0 +0
2019-12-10 2019-12-06 6.358 0 +0
2019-12-09 2019-12-05 6.347 0 +0
2019-12-06 2019-12-04 6.183 0 +0
2019-12-05 2019-12-03 6.054 0 +0
2019-12-04 2019-12-02 6.008 0 +0
2019-12-03 2019-11-29 5.622 0 +0
2019-12-02 2019-11-28 5.552 0 +0
2019-11-29 2019-11-27 5.552 0 +0
2019-11-28 2019-11-26 5.587 0 +0
2019-11-27 2019-11-25 5.587 0 +0
2019-11-26 2019-11-22 5.599 0 +0
2019-11-25 2019-11-21 5.575 0 +0
2019-11-22 2019-11-20 5.517 0 +0
2019-11-21 2019-11-19 5.423 0 +0
2019-11-20 2019-11-18 5.306 0 +0
2019-11-19 2019-11-15 5.260 0 +0
2019-11-18 2019-11-14 5.341 0 +0
2019-11-15 2019-11-13 5.330 0 +0
2019-11-14 2019-11-12 5.283 0 +0
2019-11-13 2019-11-11 5.271 0 +0
2019-11-12 2019-11-08 5.318 0 +0
2019-11-11 2019-11-07 5.423 0 +0
2019-11-08 2019-11-06 5.447 0 +0
2019-11-07 2019-11-05 5.447 0 +0
2019-11-06 2019-11-04 5.318 0 +0
2019-11-05 2019-11-01 5.201 0 +0
2019-11-04 2019-10-31 5.190 0 +0
2019-11-01 2019-10-30 5.213 0 +0
2019-10-31 2019-10-29 5.330 0 +0
2019-10-30 2019-10-28 5.271 0 +0
2019-10-29 2019-10-25 5.318 0 +0
2019-10-28 2019-10-24 5.236 0 +0
2019-10-25 2019-10-23 5.271 0 +0
2019-10-24 2019-10-22 5.365 0 +0
2019-10-23 2019-10-21 5.306 0 +0
2019-10-22 2019-10-18 5.213 0 +0
2019-10-21 2019-10-17 5.295 0 +0
2019-10-18 2019-10-16 5.271 0 +0
2019-10-17 2019-10-15 5.330 0 +0
2019-10-16 2019-10-14 5.528 0 +0
2019-10-15 2019-10-11 5.388 0 +0
2019-10-14 2019-10-10 5.435 0 +0
2019-10-11 2019-10-09 5.435 0 +0
2019-10-10 2019-10-08 5.564 0 +0
2019-10-09 2019-10-04 5.622 0 +0
2019-10-08 2019-10-03 5.552 0 +0
2019-10-04 2019-10-02 5.423 0 +0
2019-10-03 2019-09-30 5.493 0 +0
2019-10-02 2019-09-27 5.505 0 +0
2019-09-30 2019-09-26 5.715 0 +0
2019-09-27 2019-09-25 5.739 0 +0
2019-09-26 2019-09-24 5.938 0 +0
2019-09-25 2019-09-23 6.031 0 +0
2019-09-24 2019-09-20 6.078 0 +0
2019-09-23 2019-09-19 5.856 0 +0
2019-09-20 2019-09-18 5.797 0 +0
2019-09-19 2019-09-17 5.751 0 +0
2019-09-18 2019-09-16 5.891 0 +0
2019-09-17 2019-09-13 5.797 0 +0
2019-09-16 2019-09-12 5.774 0 +0
2019-09-13 2019-09-11 5.680 0 +0
2019-09-12 2019-09-10 5.669 0 +0
2019-09-11 2019-09-09 5.844 0 +0
2019-09-10 2019-09-06 5.727 0 +0
2019-09-09 2019-09-05 5.704 0 +0
2019-09-06 2019-09-04 5.517 0 +0
2019-09-05 2019-09-03 5.528 0 +0
2019-09-04 2019-09-02 5.879 0 +0
2019-09-03 2019-08-30 5.786 0 +0
2019-09-02 2019-08-29 5.657 0 +0
2019-08-30 2019-08-28 5.599 0 +0
2019-08-29 2019-08-27 5.482 0 +0
2019-08-28 2019-08-26 5.564 0 +0
2019-08-27 2019-08-23 5.715 0 +0
2019-08-26 2019-08-22 5.528 0 +0
2019-08-23 2019-08-21 5.634 0 +0
2019-08-22 2019-08-20 5.108 0 +0
2019-08-21 2019-08-19 5.114 0 +0
2019-08-20 2019-08-16 4.854 0 +0
2019-08-19 2019-08-15 4.866 0 +0
2019-08-16 2019-08-14 4.878 0 +0
2019-08-15 2019-08-13 4.889 0 +0
2019-08-14 2019-08-12 5.020 0 +0
2019-08-13 2019-08-09 5.032 0 +0
2019-08-12 2019-08-08 5.162 0 +0
2019-08-09 2019-08-07 4.736 0 +0
2019-08-08 2019-08-06 4.842 0 +0
2019-08-07 2019-08-05 4.842 0 +0
2019-08-06 2019-08-02 5.032 0 +0
2019-08-05 2019-08-01 5.055 0 +0
2019-08-02 2019-07-31 5.114 0 +0
2019-08-01 2019-07-30 5.221 0 +0
2019-07-31 2019-07-29 5.079 0 +0
2019-07-30 2019-07-26 5.209 0 +0
2019-07-29 2019-07-25 5.032 0 +0
2019-07-26 2019-07-24 5.079 0 +0
2019-07-25 2019-07-23 4.889 0 +0
2019-07-24 2019-07-22 4.854 0 +0
2019-07-23 2019-07-19 4.700 0 +0
2019-07-22 2019-07-18 4.570 0 +0
2019-07-19 2019-07-17 4.641 0 +0
2019-07-18 2019-07-16 4.617 0 +0
2019-07-17 2019-07-15 4.558 0 +0
2019-07-16 2019-07-12 4.475 0 +0
2019-07-15 2019-07-11 4.274 0 +0
2019-07-12 2019-07-10 4.440 0 +0
2019-07-11 2019-07-09 4.416 0 +0
2019-07-10 2019-07-08 4.511 0 +0
2019-07-09 2019-07-05 4.428 0 +0
2019-07-08 2019-07-04 4.440 0 +0
2019-07-05 2019-07-03 4.499 0 +0
2019-07-04 2019-07-02 4.499 0 +0
2019-07-03 2019-06-28 4.558 0 +0
2019-07-02 2019-06-27 4.451 0 +0
2019-06-28 2019-06-26 4.369 0 +0
2019-06-27 2019-06-25 4.404 0 +0
2019-06-26 2019-06-24 4.440 0 +0
2019-06-25 2019-06-21 4.428 0 +0
2019-06-24 2019-06-20 4.522 0 +0
2019-06-21 2019-06-19 4.463 0 +0
2019-06-20 2019-06-18 4.309 0 +0
2019-06-19 2019-06-17 4.889 0 +0
2019-06-18 2019-06-14 4.830 0 +0
2019-06-17 2019-06-13 4.878 0 +0
2019-06-14 2019-06-12 4.712 0 +0
2019-06-13 2019-06-11 4.842 0 +0
2019-06-12 2019-06-10 4.736 0 +0
2019-06-11 2019-06-06 4.676 0 +0
2019-06-10 2019-06-05 5.067 0 +0
2019-06-06 2019-06-04 4.937 0 +0
2019-06-05 2019-06-03 5.233 0 +0
2019-06-04 2019-05-31 5.091 0 +0
2019-06-03 2019-05-30 4.960 0 +0
2019-05-31 2019-05-29 4.949 0 +0
2019-05-30 2019-05-28 5.032 0 +0
2019-05-29 2019-05-27 4.937 0 +0
2019-05-28 2019-05-24 4.830 0 +0
2019-05-27 2019-05-23 4.866 0 +0
2019-05-24 2019-05-22 4.984 0 +0
2019-05-23 2019-05-21 4.878 0 +0
2019-05-22 2019-05-20 4.724 0 +0
2019-05-21 2019-05-17 4.889 0 +0
2019-05-20 2019-05-16 5.153 0 +0
2019-05-17 2019-05-15 5.236 0 +0
2019-05-16 2019-05-14 5.009 0 +0
2019-05-15 2019-05-10 5.177 0 +0
2019-05-14 2019-05-09 4.890 0 +0
2019-05-10 2019-05-08 4.961 0 +0
2019-05-09 2019-05-07 5.141 0 +0
2019-05-08 2019-05-06 5.069 0 +0
2019-05-07 2019-05-03 5.392 0 +0
2019-05-06 2019-05-02 5.368 0 +0
2019-05-03 2019-04-30 5.344 0 +0
2019-05-02 2019-04-29 5.224 0 +0
2019-04-30 2019-04-26 5.296 0 +0
2019-04-29 2019-04-25 5.213 0 +0
2019-04-26 2019-04-24 5.368 0 +0
2019-04-25 2019-04-23 5.332 0 +0
2019-04-24 2019-04-18 5.224 0 +0
2019-04-23 2019-04-17 5.153 0 +0
2019-04-18 2019-04-16 4.926 0 +0
2019-04-17 2019-04-15 4.961 0 +0
2019-04-16 2019-04-12 4.818 0 +0
2019-04-15 2019-04-11 4.818 0 +0
2019-04-12 2019-04-10 4.961 0 +0
2019-04-11 2019-04-09 4.914 0 +0
2019-04-10 2019-04-08 4.890 0 +0
2019-04-09 2019-04-04 4.938 0 +0
2019-04-08 2019-04-03 4.794 0 +0
2019-04-04 2019-04-02 4.842 0 +0
2019-04-03 2019-04-01 4.710 0 +0
2019-04-02 2019-03-29 4.519 0 +0
2019-04-01 2019-03-28 4.447 0 +0
2019-03-29 2019-03-27 4.483 0 +0
2019-03-28 2019-03-26 4.400 0 +0
2019-03-27 2019-03-25 4.447 0 +0
2019-03-26 2019-03-22 4.507 0 +0
2019-03-25 2019-03-21 4.591 0 +0
2019-03-22 2019-03-20 4.686 0 +0
2019-03-21 2019-03-19 4.698 0 +0
2019-03-20 2019-03-18 4.734 0 +0
2019-03-19 2019-03-15 4.388 0 +0
2019-03-18 2019-03-14 4.352 0 +0
2019-03-15 2019-03-13 4.447 0 +0
2019-03-14 2019-03-12 4.495 0 +0
2019-03-13 2019-03-11 4.340 0 +0
2019-03-12 2019-03-08 4.137 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.603 0 +0
2019-03-07 2019-03-05 4.806 0 +0
2019-03-06 2019-03-04 4.627 0 +0
2019-03-05 2019-03-01 4.698 0 +0
2019-03-04 2019-02-28 4.615 0 +0
2019-03-01 2019-02-27 4.603 0 +0
2019-02-28 2019-02-26 4.698 0 +0
2019-02-27 2019-02-25 4.663 0 +0
2019-02-26 2019-02-22 4.304 0 +0
2019-02-25 2019-02-21 4.208 0 +0
2019-02-22 2019-02-20 3.897 0 +0
2019-02-21 2019-02-19 3.850 0 +0
2019-02-20 2019-02-18 3.862 0 +0
2019-02-19 2019-02-15 3.814 0 +0
2019-02-18 2019-02-14 3.993 0 +0
2019-02-15 2019-02-13 3.933 0 +0
2019-02-14 2019-02-12 3.945 0 +0
2019-02-13 2019-02-11 3.885 0 +0
2019-02-12 2019-02-08 3.945 0 +0
2019-02-11 2019-02-04 4.029 0 +0
2019-02-08 2019-01-31 3.945 0 +0
2019-02-01 2019-01-30 3.945 0 +0
2019-01-31 2019-01-29 3.945 0 +0
2019-01-30 2019-01-28 4.053 0 +0
2019-01-29 2019-01-25 4.053 0 +0
2019-01-28 2019-01-24 4.077 0 +0
2019-01-25 2019-01-23 4.089 0 +0
2019-01-24 2019-01-22 4.077 0 +0
2019-01-23 2019-01-21 3.957 0 +0
2019-01-22 2019-01-18 3.790 0 +0
2019-01-21 2019-01-17 3.730 0 +0
2019-01-18 2019-01-16 3.730 0 +0
2019-01-17 2019-01-15 3.718 0 +0
2019-01-16 2019-01-14 3.634 0 +0
2019-01-15 2019-01-11 3.646 0 +0
2019-01-14 2019-01-10 3.634 0 +0
2019-01-11 2019-01-09 3.336 0 +0
2019-01-10 2019-01-08 3.347 0 +0
2019-01-09 2019-01-07 3.347 0 +0
2019-01-08 2019-01-04 3.252 0 +0
2019-01-07 2019-01-03 3.252 0 +0
2019-01-04 2019-01-02 3.216 0 +0
2019-01-03 2018-12-31 3.288 0 +0
2019-01-02 2018-12-27 3.240 0 +0
2018-12-28 2018-12-24 3.324 0 +0
2018-12-27 2018-12-20 3.264 0 +0
2018-12-21 2018-12-19 3.252 0 +0
2018-12-20 2018-12-18 3.324 0 +0
2018-12-19 2018-12-17 3.419 0 +0
2018-12-18 2018-12-14 3.395 0 +0
2018-12-17 2018-12-13 3.467 0 +0
2018-12-14 2018-12-12 3.359 0 +0
2018-12-13 2018-12-11 3.336 0 +0
2018-12-12 2018-12-10 3.371 0 +0
2018-12-11 2018-12-07 3.515 0 +0
2018-12-10 2018-12-06 3.515 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.527 0 +0
2018-12-05 2018-12-03 3.479 0 +0
2018-12-04 2018-11-30 3.503 0 +0
2018-12-03 2018-11-29 3.527 0 +0
2018-11-30 2018-11-28 3.587 0 +0
2018-11-29 2018-11-27 3.551 0 +0
2018-11-28 2018-11-26 3.503 0 +0
2018-11-27 2018-11-23 3.443 0 +0
2018-11-26 2018-11-22 3.551 0 +0
2018-11-23 2018-11-21 3.527 0 +0
2018-11-22 2018-11-20 3.563 0 +0
2018-11-21 2018-11-19 3.646 0 +0
2018-11-20 2018-11-16 3.587 0 +0
2018-11-19 2018-11-15 3.670 0 +0
2018-11-16 2018-11-14 3.646 0 +0
2018-11-15 2018-11-13 3.766 0 +0
2018-11-14 2018-11-12 3.754 0 +0
2018-11-13 2018-11-09 3.467 0 +0
2018-11-12 2018-11-08 3.551 0 +0
2018-11-09 2018-11-07 3.551 0 +0
2018-11-08 2018-11-06 3.551 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.132 0 +0
2018-11-05 2018-11-01 3.013 0 +0
2018-11-02 2018-10-31 2.929 0 +0
2018-11-01 2018-10-30 2.786 0 +0
2018-10-31 2018-10-29 2.762 0 +0
2018-10-30 2018-10-26 2.833 0 +0
2018-10-29 2018-10-25 2.869 0 +0
2018-10-26 2018-10-24 2.833 0 +0
2018-10-25 2018-10-23 2.869 0 +0
2018-10-24 2018-10-22 2.821 0 +0
2018-10-23 2018-10-19 2.714 0 +0
2018-10-22 2018-10-18 2.750 0 +0
2018-10-19 2018-10-16 2.738 0 +0
2018-10-18 2018-10-15 2.726 0 +0
2018-10-16 2018-10-12 2.738 0 +0
2018-10-15 2018-10-11 2.714 0 +0
2018-10-12 2018-10-10 2.810 0 +0
2018-10-11 2018-10-09 2.798 0 +0
2018-10-10 2018-10-08 2.810 0 +0
2018-10-09 2018-10-05 2.821 0 +0
2018-10-08 2018-10-04 2.845 0 +0
2018-10-05 2018-10-03 2.845 0 +0
2018-10-04 2018-10-02 2.869 0 +0
2018-10-03 2018-09-28 2.881 0 +0
2018-10-02 2018-09-27 2.917 0 +0
2018-09-28 2018-09-26 2.869 0 +0
2018-09-27 2018-09-24 2.821 0 +0
2018-09-26 2018-09-21 2.845 0 +0
2018-09-24 2018-09-20 2.666 0 +0
2018-09-21 2018-09-19 2.678 0 +0
2018-09-20 2018-09-18 2.654 0 +0
2018-09-19 2018-09-17 2.666 0 +0
2018-09-18 2018-09-14 2.654 0 +0
2018-09-17 2018-09-13 2.726 0 +0
2018-09-14 2018-09-12 2.570 0 +0
2018-09-13 2018-09-11 2.618 0 +0
2018-09-12 2018-09-10 2.690 0 +0
2018-09-11 2018-09-07 2.702 0 +0
2018-09-10 2018-09-06 2.905 0 +0
2018-09-07 2018-09-05 2.905 0 +0
2018-09-06 2018-09-04 2.965 0 +0
2018-09-05 2018-09-03 2.905 0 +0
2018-09-04 2018-08-31 2.798 0 +0
2018-09-03 2018-08-30 2.726 0 +0
2018-08-31 2018-08-29 2.762 0 +0
2018-08-30 2018-08-28 2.714 0 +0
2018-08-29 2018-08-27 2.726 0 +0
2018-08-28 2018-08-24 2.678 0 +0
2018-08-27 2018-08-23 2.606 0 +0
2018-08-24 2018-08-22 2.678 0 +0
2018-08-23 2018-08-21 2.690 0 +0
2018-08-22 2018-08-20 2.558 0 +0
2018-08-21 2018-08-17 2.546 0 +0
2018-08-20 2018-08-16 2.499 0 +0
2018-08-17 2018-08-15 2.535 0 +0
2018-08-16 2018-08-14 2.618 0 +0
2018-08-15 2018-08-13 2.654 0 +0
2018-08-14 2018-08-10 2.873 0 +0
2018-08-13 2018-08-09 2.798 0 +0
2018-08-10 2018-08-08 2.823 0 +0
2018-08-09 2018-08-07 2.798 0 +0
2018-08-08 2018-08-06 2.724 0 +0
2018-08-07 2018-08-03 2.786 0 +0
2018-08-06 2018-08-02 2.786 0 +0
2018-08-03 2018-08-01 2.786 0 +0
2018-08-02 2018-07-31 2.897 0 +0
2018-08-01 2018-07-30 2.984 0 +0
2018-07-31 2018-07-27 3.034 0 +0
2018-07-30 2018-07-26 3.034 0 +0
2018-07-27 2018-07-25 3.083 0 +0
2018-07-26 2018-07-24 3.071 0 +0
2018-07-25 2018-07-23 3.009 0 +0
2018-07-24 2018-07-20 3.021 0 +0
2018-07-23 2018-07-19 2.972 0 +0
2018-07-20 2018-07-18 2.922 0 +0
2018-07-19 2018-07-17 2.935 0 +0
2018-07-18 2018-07-16 2.947 0 +0
2018-07-17 2018-07-13 2.848 0 +0
2018-07-16 2018-07-12 2.885 0 +0
2018-07-13 2018-07-11 2.749 0 +0
2018-07-12 2018-07-10 2.786 0 +0
2018-07-11 2018-07-09 2.823 0 +0
2018-07-10 2018-07-06 2.736 0 +0
2018-07-09 2018-07-05 2.736 0 +0
2018-07-06 2018-07-04 2.761 0 +0
2018-07-05 2018-07-03 2.848 0 +0
2018-07-04 2018-06-29 2.984 0 +0
2018-07-03 2018-06-28 2.959 0 +0
2018-06-29 2018-06-27 3.058 0 +0
2018-06-28 2018-06-26 3.083 0 +0
2018-06-27 2018-06-25 3.108 0 +0
2018-06-26 2018-06-22 3.195 0 +0
2018-06-25 2018-06-21 3.207 0 +0
2018-06-22 2018-06-20 3.120 0 +0
2018-06-21 2018-06-19 3.009 0 +0
2018-06-20 2018-06-15 3.120 0 +0
2018-06-19 2018-06-14 3.034 0 +0
2018-06-15 2018-06-13 3.058 0 +0
2018-06-14 2018-06-12 3.009 0 +0
2018-06-13 2018-06-11 3.071 0 +0
2018-06-12 2018-06-08 3.333 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.384 0 +0
2018-06-07 2018-06-05 3.410 0 +0
2018-06-06 2018-06-04 3.460 0 +0
2018-06-05 2018-06-01 4.058 0 +0
2018-06-04 2018-05-31 4.135 0 +0
2018-06-01 2018-05-30 4.186 0 +0
2018-05-31 2018-05-29 4.198 0 +0
2018-05-30 2018-05-28 4.389 0 +0
2018-05-29 2018-05-25 4.478 0 +0
2018-05-28 2018-05-24 4.580 0 +0
2018-05-25 2018-05-23 4.580 0 +0
2018-05-24 2018-05-21 4.567 0 +0
2018-05-23 2018-05-18 4.542 0 +0
2018-05-21 2018-05-17 4.504 0 +0
2018-05-18 2018-05-16 4.465 0 +0
2018-05-17 2018-05-15 4.313 0 +0
2018-05-16 2018-05-14 4.262 0 +0
2018-05-15 2018-05-11 4.198 0 +0
2018-05-14 2018-05-10 4.262 0 +0
2018-05-11 2018-05-09 4.351 0 +0
2018-05-10 2018-05-08 4.262 0 +0
2018-05-09 2018-05-07 4.300 0 +0
2018-05-08 2018-05-04 4.326 0 +0
2018-05-07 2018-05-03 4.580 0 +0
2018-05-04 2018-05-02 4.644 0 +0
2018-05-03 2018-04-30 4.580 0 +0
2018-05-02 2018-04-27 4.593 0 +0
2018-04-30 2018-04-26 4.402 0 +0
2018-04-27 2018-04-25 4.376 0 +0
2018-04-26 2018-04-24 4.389 0 +0
2018-04-25 2018-04-23 4.275 0 +0
2018-04-24 2018-04-20 4.351 0 +0
2018-04-23 2018-04-19 4.402 0 +0
2018-04-20 2018-04-18 4.236 0 +0
2018-04-19 2018-04-17 4.211 0 +0
2018-04-18 2018-04-16 4.338 0 +0
2018-04-17 2018-04-13 4.364 0 +0
2018-04-16 2018-04-12 4.313 0 +0
2018-04-13 2018-04-11 4.389 0 +0
2018-04-12 2018-04-10 4.364 0 +0
2018-04-11 2018-04-09 4.160 0 +0
2018-04-10 2018-04-06 4.097 0 +0
2018-04-09 2018-04-04 4.071 0 +0
2018-04-06 2018-04-03 4.097 0 +0
2018-04-04 2018-03-29 4.033 0 +0
2018-04-03 2018-03-28 4.071 0 +0
2018-03-29 2018-03-27 4.097 0 +0
2018-03-28 2018-03-26 4.058 0 +0
2018-03-27 2018-03-23 3.931 0 +0
2018-03-26 2018-03-22 4.046 0 +0
2018-03-23 2018-03-21 4.046 0 +0
2018-03-22 2018-03-20 4.084 0 +0
2018-03-21 2018-03-19 4.097 0 +0
2018-03-20 2018-03-16 3.995 0 +0
2018-03-19 2018-03-15 4.236 0 +0
2018-03-16 2018-03-14 4.236 0 +0
2018-03-15 2018-03-13 4.236 0 +0
2018-03-14 2018-03-12 4.262 0 +0
2018-03-13 2018-03-09 4.287 0 +0
2018-03-12 2018-03-08 4.262 0 +0
2018-03-09 2018-03-07 4.224 0 +0
2018-03-08 2018-03-06 4.224 0 +0
2018-03-07 2018-03-05 4.135 0 +0
2018-03-06 2018-03-02 4.109 0 +0
2018-03-05 2018-03-01 4.300 0 +0
2018-03-02 2018-02-28 4.122 0 +0
2018-03-01 2018-02-27 4.275 0 +0
2018-02-28 2018-02-26 4.211 0 +0
2018-02-27 2018-02-23 4.465 0 +0
2018-02-26 2018-02-22 4.300 0 +0
2018-02-23 2018-02-21 4.338 0 +0
2018-02-22 2018-02-20 4.326 0 +0
2018-02-21 2018-02-15 4.313 0 +0
2018-02-20 2018-02-13 4.122 0 +0
2018-02-14 2018-02-12 4.084 0 +0
2018-02-13 2018-02-09 3.931 0 +0
2018-02-12 2018-02-08 4.173 0 +0
2018-02-09 2018-02-07 4.198 0 +0
2018-02-08 2018-02-06 4.198 0 +0
2018-02-07 2018-02-05 4.529 0 +0
2018-02-06 2018-02-02 4.605 0 +0
2018-02-05 2018-02-01 4.580 0 +0
2018-02-02 2018-01-31 4.580 0 +0
2018-02-01 2018-01-30 4.694 0 +0
2018-01-31 2018-01-29 4.771 0 +0
2018-01-30 2018-01-26 4.555 0 +0
2018-01-29 2018-01-25 4.529 0 +0
2018-01-26 2018-01-24 4.491 0 +0
2018-01-25 2018-01-23 4.491 0 +0
2018-01-24 2018-01-22 4.491 0 +0
2018-01-23 2018-01-19 4.478 0 +0
2018-01-22 2018-01-18 4.465 0 +0
2018-01-19 2018-01-17 4.313 0 +0
2018-01-18 2018-01-16 4.440 0 +0
2018-01-17 2018-01-15 4.465 0 +0
2018-01-16 2018-01-12 4.567 0 +0
2018-01-15 2018-01-11 4.542 0 +0
2018-01-12 2018-01-10 4.555 0 +0
2018-01-11 2018-01-09 4.440 0 +0
2018-01-10 2018-01-08 4.415 0 +0
2018-01-09 2018-01-05 4.224 0 +0
2018-01-08 2018-01-04 4.109 0 +0
2018-01-05 2018-01-03 3.982 0 +0
2018-01-04 2018-01-02 3.893 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.817 0 +0
2017-12-29 2017-12-27 3.753 0 +0
2017-12-28 2017-12-22 3.626 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.562 0 +0
2017-12-21 2017-12-19 3.524 0 +0
2017-12-20 2017-12-18 3.473 0 +0
2017-12-19 2017-12-15 3.397 0 +0
2017-12-18 2017-12-14 3.460 0 +0
2017-12-15 2017-12-13 3.473 0 +0
2017-12-14 2017-12-12 3.410 0 +0
2017-12-13 2017-12-11 3.435 0 +0
2017-12-12 2017-12-08 3.410 0 +0
2017-12-11 2017-12-07 3.333 0 +0
2017-12-08 2017-12-06 3.384 0 +0
2017-12-07 2017-12-05 3.473 0 +0
2017-12-06 2017-12-04 3.562 0 +0
2017-12-05 2017-12-01 3.537 0 +0
2017-12-04 2017-11-30 3.575 0 +0
2017-12-01 2017-11-29 3.537 0 +0
2017-11-30 2017-11-28 3.448 0 +0
2017-11-29 2017-11-27 3.448 0 +0
2017-11-28 2017-11-24 3.524 0 +0
2017-11-27 2017-11-23 3.486 0 +0
2017-11-24 2017-11-22 3.537 0 +0
2017-11-23 2017-11-21 3.537 0 +0
2017-11-22 2017-11-20 3.422 0 +0
2017-11-21 2017-11-17 3.435 0 +0
2017-11-20 2017-11-16 3.384 0 +0
2017-11-17 2017-11-15 3.384 0 +0
2017-11-16 2017-11-14 3.486 0 +0
2017-11-15 2017-11-13 3.448 0 +0
2017-11-14 2017-11-10 3.435 0 +0
2017-11-13 2017-11-09 3.435 0 +0
2017-11-10 2017-11-08 3.410 0 +0
2017-11-09 2017-11-07 3.410 0 +0
2017-11-08 2017-11-06 3.397 0 +0
2017-11-07 2017-11-03 3.384 0 +0
2017-11-06 2017-11-02 3.435 0 +0
2017-11-03 2017-11-01 3.460 0 +0
2017-11-02 2017-10-31 3.435 0 +0
2017-11-01 2017-10-30 3.384 0 +0
2017-10-31 2017-10-27 3.460 0 +0
2017-10-30 2017-10-26 3.460 0 +0
2017-10-27 2017-10-25 3.448 0 +0
2017-10-26 2017-10-24 3.460 0 +0
2017-10-25 2017-10-23 3.511 0 +0
2017-10-24 2017-10-20 3.511 0 +0
2017-10-23 2017-10-19 3.486 0 +0
2017-10-20 2017-10-18 3.575 0 +0
2017-10-19 2017-10-17 3.588 0 +0
2017-10-18 2017-10-16 3.588 0 +0
2017-10-17 2017-10-13 3.562 0 +0
2017-10-16 2017-10-12 3.600 0 +0
2017-10-13 2017-10-11 3.575 0 +0
2017-10-12 2017-10-10 3.575 0 +0
2017-10-11 2017-10-09 3.600 0 +0
2017-10-10 2017-10-06 3.537 0 +0
2017-10-09 2017-10-04 3.613 0 +0
2017-10-06 2017-10-03 3.613 0 +0
2017-10-04 2017-09-29 3.537 0 +0
2017-10-03 2017-09-28 3.511 0 +0
2017-09-29 2017-09-27 3.511 0 +0
2017-09-28 2017-09-26 3.435 0 +0
2017-09-27 2017-09-25 3.422 0 +0
2017-09-26 2017-09-22 3.562 0 +0
2017-09-25 2017-09-21 3.613 0 +0
2017-09-22 2017-09-20 3.664 0 +0
2017-09-21 2017-09-19 3.664 0 +0
2017-09-20 2017-09-18 3.575 0 +0
2017-09-19 2017-09-15 3.664 0 +0
2017-09-18 2017-09-14 3.613 0 +0
2017-09-15 2017-09-13 3.524 0 +0
2017-09-14 2017-09-12 3.499 0 +0
2017-09-13 2017-09-11 3.460 0 +0
2017-09-12 2017-09-08 3.397 0 +0
2017-09-11 2017-09-07 3.371 0 +0
2017-09-08 2017-09-06 3.371 0 +0
2017-09-07 2017-09-05 3.371 0 +0
2017-09-06 2017-09-04 3.333 0 +0
2017-09-05 2017-09-01 3.346 0 +0
2017-09-04 2017-08-31 3.384 0 +0
2017-09-01 2017-08-30 3.371 0 +0
2017-08-31 2017-08-29 3.308 0 +0
2017-08-30 2017-08-28 3.320 0 +0
2017-08-29 2017-08-25 3.295 0 +0
2017-08-28 2017-08-24 3.270 0 +0
2017-08-25 2017-08-22 3.320 0 +0
2017-08-24 2017-08-21 3.282 0 +0
2017-08-22 2017-08-18 3.270 0 +0
2017-08-21 2017-08-17 3.333 0 +0
2017-08-18 2017-08-16 3.333 0 +0
2017-08-17 2017-08-15 3.371 0 +0
2017-08-16 2017-08-14 3.320 0 +0
2017-08-15 2017-08-11 3.308 0 +0
2017-08-14 2017-08-10 3.553 0 +0
2017-08-11 2017-08-09 3.579 0 +0
2017-08-10 2017-08-08 3.631 0 +0
2017-08-09 2017-08-07 3.566 0 +0
2017-08-08 2017-08-04 3.461 0 +0
2017-08-07 2017-08-03 3.408 0 +0
2017-08-04 2017-08-02 3.461 0 +0
2017-08-03 2017-08-01 3.251 0 +0
2017-08-02 2017-07-31 3.225 0 +0
2017-08-01 2017-07-28 3.015 0 +0
2017-07-31 2017-07-27 3.054 0 +0
2017-07-28 2017-07-26 3.068 0 +0
2017-07-27 2017-07-25 3.068 0 +0
2017-07-26 2017-07-24 3.041 0 +0
2017-07-25 2017-07-21 2.976 0 +0
2017-07-24 2017-07-20 3.081 0 +0
2017-07-21 2017-07-19 3.120 0 +0
2017-07-20 2017-07-18 3.002 0 +0
2017-07-19 2017-07-17 2.871 0 +0
2017-07-18 2017-07-14 2.845 0 +0
2017-07-17 2017-07-13 2.845 0 +0
2017-07-14 2017-07-12 2.845 0 +0
2017-07-13 2017-07-11 2.858 0 +0
2017-07-12 2017-07-10 2.818 0 +0
2017-07-11 2017-07-07 2.818 0 +0
2017-07-10 2017-07-06 2.884 0 +0
2017-07-07 2017-07-05 2.792 0 +0
2017-07-06 2017-07-04 2.818 0 +0
2017-07-05 2017-07-03 2.897 0 +0
2017-07-04 2017-06-30 2.923 0 +0
2017-07-03 2017-06-29 2.884 0 +0
2017-06-30 2017-06-28 2.936 0 +0
2017-06-29 2017-06-27 2.989 0 +0
2017-06-28 2017-06-26 3.015 0 +0
2017-06-27 2017-06-23 3.015 0 +0
2017-06-26 2017-06-22 3.015 0 +0
2017-06-23 2017-06-21 3.054 0 +0
2017-06-22 2017-06-20 3.015 0 +0
2017-06-21 2017-06-19 3.015 0 +0
2017-06-20 2017-06-16 3.148 0 +0
2017-06-19 2017-06-15 3.202 0 +0
2017-06-16 2017-06-14 3.216 0 +0
2017-06-15 2017-06-13 3.189 0 +0
2017-06-14 2017-06-12 3.175 0 +0
2017-06-13 2017-06-09 3.216 0 +0
2017-06-12 2017-06-08 3.202 0 +0
2017-06-09 2017-06-07 3.269 0 +0
2017-06-08 2017-06-06 3.296 0 +0
2017-06-07 2017-06-05 3.310 0 +0
2017-06-06 2017-06-02 3.216 0 +0
2017-06-05 2017-06-01 3.216 0 +0
2017-06-02 2017-05-31 3.283 0 +0
2017-06-01 2017-05-29 3.242 0 +0
2017-05-31 2017-05-26 3.242 0 +0
2017-05-29 2017-05-25 3.202 0 +0
2017-05-26 2017-05-24 3.202 0 +0
2017-05-25 2017-05-23 3.189 0 +0
2017-05-24 2017-05-22 3.216 0 +0
2017-05-23 2017-05-19 3.229 0 +0
2017-05-22 2017-05-18 3.242 0 +0
2017-05-19 2017-05-17 3.216 0 +0
2017-05-18 2017-05-16 3.256 0 +0
2017-05-17 2017-05-15 3.269 0 +0
2017-05-16 2017-05-12 3.229 0 +0
2017-05-15 2017-05-11 3.229 0 +0
2017-05-12 2017-05-10 3.189 0 +0
2017-05-11 2017-05-09 3.296 0 +0
2017-05-10 2017-05-08 3.229 0 +0
2017-05-09 2017-05-05 3.216 0 +0
2017-05-08 2017-05-04 3.278 0 +0
2017-05-05 2017-05-02 3.251 0 +0
2017-05-04 2017-04-28 3.292 0 +0
2017-05-02 2017-04-27 3.224 0 +0
2017-04-28 2017-04-26 3.265 0 +0
2017-04-27 2017-04-25 3.265 0 +0
2017-04-26 2017-04-24 3.251 0 +0
2017-04-25 2017-04-21 3.210 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.373 0 +0
2017-04-20 2017-04-18 3.373 0 +0
2017-04-19 2017-04-13 3.414 0 +0
2017-04-18 2017-04-12 3.441 0 +0
2017-04-13 2017-04-11 3.386 0 +0
2017-04-12 2017-04-10 3.386 0 +0
2017-04-11 2017-04-07 3.441 0 +0
2017-04-10 2017-04-06 3.481 0 +0
2017-04-07 2017-04-05 3.495 0 +0
2017-04-06 2017-04-03 3.468 0 +0
2017-04-05 2017-03-31 3.359 0 +0
2017-04-03 2017-03-30 3.386 0 +0
2017-03-31 2017-03-29 3.386 0 +0
2017-03-30 2017-03-28 3.359 0 +0
2017-03-29 2017-03-27 3.359 0 +0
2017-03-28 2017-03-24 3.414 0 +0
2017-03-27 2017-03-23 3.373 0 +0
2017-03-24 2017-03-22 3.508 0 +0
2017-03-23 2017-03-21 3.576 0 +0
2017-03-22 2017-03-20 3.563 0 +0
2017-03-21 2017-03-17 3.535 0 +0
2017-03-20 2017-03-16 3.454 0 +0
2017-03-17 2017-03-15 3.373 0 +0
2017-03-16 2017-03-14 3.441 0 +0
2017-03-15 2017-03-13 3.427 0 +0
2017-03-14 2017-03-10 3.441 0 +0
2017-03-13 2017-03-09 3.495 0 +0
2017-03-10 2017-03-08 3.508 0 +0
2017-03-09 2017-03-07 3.549 0 +0
2017-03-08 2017-03-06 3.495 0 +0
2017-03-07 2017-03-03 3.535 0 +0
2017-03-06 2017-03-02 3.657 0 +0
2017-03-03 2017-03-01 3.671 0 +0
2017-03-02 2017-02-28 3.698 0 +0
2017-03-01 2017-02-27 3.644 0 +0
2017-02-28 2017-02-24 3.806 0 +0
2017-02-27 2017-02-23 3.833 0 +0
2017-02-24 2017-02-22 3.820 0 +0
2017-02-23 2017-02-21 3.712 0 +0
2017-02-22 2017-02-20 3.712 0 +0
2017-02-21 2017-02-17 3.712 0 +0
2017-02-20 2017-02-16 3.793 0 +0
2017-02-17 2017-02-15 3.793 0 +0
2017-02-16 2017-02-14 3.793 0 +0
2017-02-15 2017-02-13 3.847 0 +0
2017-02-14 2017-02-10 3.833 0 +0
2017-02-13 2017-02-09 3.684 0 +0
2017-02-10 2017-02-08 3.657 0 +0
2017-02-09 2017-02-07 3.617 0 +0
2017-02-08 2017-02-06 3.630 0 +0
2017-02-07 2017-02-03 3.617 0 +0
2017-02-06 2017-02-02 3.590 0 +0
2017-02-03 2017-02-01 3.644 0 +0
2017-02-02 2017-01-27 3.644 0 +0
2017-02-01 2017-01-25 3.630 0 +0
2017-01-26 2017-01-24 3.603 0 +0
2017-01-25 2017-01-23 3.657 0 +0
2017-01-24 2017-01-20 3.549 0 +0
2017-01-23 2017-01-19 3.630 0 +0
2017-01-20 2017-01-18 3.590 0 +0
2017-01-19 2017-01-17 3.549 0 +0
2017-01-18 2017-01-16 3.481 0 +0
2017-01-17 2017-01-13 3.522 0 +0
2017-01-16 2017-01-12 3.535 0 +0
2017-01-13 2017-01-11 3.495 0 +0
2017-01-12 2017-01-10 3.508 0 +0
2017-01-11 2017-01-09 3.495 0 +0
2017-01-10 2017-01-06 3.495 0 +0
2017-01-09 2017-01-05 3.563 0 +0
2017-01-06 2017-01-04 3.522 0 +0
2017-01-05 2017-01-03 3.522 0 +0
2017-01-04 2016-12-30 3.414 0 +0
2017-01-03 2016-12-29 3.386 0 +0
2016-12-30 2016-12-28 3.441 0 +0
2016-12-29 2016-12-23 3.346 0 +0
2016-12-28 2016-12-22 3.386 0 +0
2016-12-23 2016-12-21 3.400 0 +0
2016-12-22 2016-12-20 3.346 0 +0
2016-12-21 2016-12-19 3.305 0 +0
2016-12-20 2016-12-16 3.292 0 +0
2016-12-19 2016-12-15 3.454 0 +0
2016-12-16 2016-12-14 3.563 0 +0
2016-12-15 2016-12-13 3.522 0 +0
2016-12-14 2016-12-12 3.481 0 +0
2016-12-13 2016-12-09 3.508 0 +0
2016-12-12 2016-12-08 3.508 0 +0
2016-12-09 2016-12-07 3.454 0 +0
2016-12-08 2016-12-06 3.427 0 +0
2016-12-07 2016-12-05 3.468 0 +0
2016-12-06 2016-12-02 3.481 0 +0
2016-12-05 2016-12-01 3.603 0 +0
2016-12-02 2016-11-30 3.590 0 +0
2016-12-01 2016-11-29 3.617 0 +0
2016-11-30 2016-11-28 3.644 0 +0
2016-11-29 2016-11-25 3.644 0 +0
2016-11-28 2016-11-24 3.617 0 +0
2016-11-25 2016-11-23 3.657 0 +0
2016-11-24 2016-11-22 3.508 0 +0
2016-11-23 2016-11-21 3.427 0 +0
2016-11-22 2016-11-18 3.522 0 +0
2016-11-21 2016-11-17 3.603 0 +0
2016-11-18 2016-11-16 3.603 0 +0
2016-11-17 2016-11-15 3.576 0 +0
2016-11-16 2016-11-14 3.508 0 +0
2016-11-15 2016-11-11 3.468 0 +0
2016-11-14 2016-11-10 3.684 0 +0
2016-11-11 2016-11-09 3.644 0 +0
2016-11-10 2016-11-08 3.793 0 +0
2016-11-09 2016-11-07 3.793 0 +0
2016-11-08 2016-11-04 3.779 0 +0
2016-11-07 2016-11-03 3.847 0 +0
2016-11-04 2016-11-02 3.820 0 +0
2016-11-03 2016-11-01 3.901 0 +0
2016-11-02 2016-10-31 3.901 0 +0
2016-11-01 2016-10-28 3.793 0 +0
2016-10-31 2016-10-27 3.820 0 +0
2016-10-28 2016-10-26 3.793 0 +0
2016-10-27 2016-10-25 3.779 0 +0
2016-10-26 2016-10-24 3.793 0 +0
2016-10-25 2016-10-20 3.793 0 +0
2016-10-24 2016-10-19 3.712 0 +0
2016-10-20 2016-10-18 3.820 0 +0
2016-10-19 2016-10-17 3.874 0 +0
2016-10-18 2016-10-14 3.928 0 +0
2016-10-17 2016-10-13 3.942 0 +0
2016-10-14 2016-10-12 3.888 0 +0
2016-10-13 2016-10-11 3.915 0 +0
2016-10-12 2016-10-07 3.915 0 +0
2016-10-11 2016-10-06 3.928 0 +0
2016-10-07 2016-10-05 3.996 0 +0
2016-10-06 2016-10-04 3.861 0 +0
2016-10-05 2016-10-03 3.915 0 +0
2016-10-04 2016-09-30 3.928 0 +0
2016-10-03 2016-09-29 4.240 0 +0
2016-09-30 2016-09-28 4.240 0 +0
2016-09-29 2016-09-27 4.308 0 +0
2016-09-28 2016-09-26 4.253 0 +0
2016-09-27 2016-09-23 4.362 0 +0
2016-09-26 2016-09-22 4.443 0 +0
2016-09-23 2016-09-21 4.497 0 +0
2016-09-22 2016-09-20 4.484 0 +0
2016-09-21 2016-09-19 4.416 0 +0
2016-09-20 2016-09-15 4.429 0 +0
2016-09-19 2016-09-14 4.375 0 +0
2016-09-15 2016-09-13 4.443 0 +0
2016-09-14 2016-09-12 4.402 0 +0
2016-09-13 2016-09-09 4.511 0 +0
2016-09-12 2016-09-08 4.551 0 +0
2016-09-09 2016-09-07 4.402 0 +0
2016-09-08 2016-09-06 4.497 0 +0
2016-09-07 2016-09-05 4.375 0 +0
2016-09-06 2016-09-02 4.335 0 +0
2016-09-05 2016-09-01 4.375 0 +0
2016-09-02 2016-08-31 4.321 0 +0
2016-09-01 2016-08-30 4.389 0 +0
2016-08-31 2016-08-29 4.335 0 +0
2016-08-30 2016-08-26 4.375 0 +0
2016-08-29 2016-08-25 4.362 0 +0
2016-08-26 2016-08-24 4.470 0 +0
2016-08-25 2016-08-23 4.402 0 +0
2016-08-24 2016-08-22 4.389 0 +0
2016-08-23 2016-08-19 4.470 0 +0
2016-08-22 2016-08-18 4.592 0 +0
2016-08-19 2016-08-17 4.280 0 +0
2016-08-18 2016-08-16 4.321 0 +0
2016-08-17 2016-08-15 4.362 0 +0
2016-08-16 2016-08-12 4.595 0 +0
2016-08-15 2016-08-11 4.567 0 +0
2016-08-12 2016-08-10 4.511 0 +0
2016-08-11 2016-08-09 4.622 0 +0
2016-08-10 2016-08-08 4.567 0 +0
2016-08-09 2016-08-05 4.400 0 +0
2016-08-08 2016-08-04 4.345 0 +0
2016-08-05 2016-08-03 4.470 0 +0
2016-08-04 2016-08-01 4.220 0 +0
2016-08-03 2016-07-29 4.123 0 +0
2016-08-01 2016-07-28 4.137 0 +0
2016-07-29 2016-07-27 4.275 0 +0
2016-07-28 2016-07-26 4.192 0 +0
2016-07-27 2016-07-25 4.206 0 +0
2016-07-26 2016-07-22 4.220 0 +0
2016-07-25 2016-07-21 4.317 0 +0
2016-07-22 2016-07-20 4.206 0 +0
2016-07-21 2016-07-19 4.206 0 +0
2016-07-20 2016-07-18 4.178 0 +0
2016-07-19 2016-07-15 4.262 0 +0
2016-07-18 2016-07-14 4.248 0 +0
2016-07-15 2016-07-13 4.345 0 +0
2016-07-14 2016-07-12 4.484 0 +0
2016-07-13 2016-07-11 4.498 0 +0
2016-07-12 2016-07-08 4.484 0 +0
2016-07-11 2016-07-07 4.386 0 +0
2016-07-08 2016-07-06 4.414 0 +0
2016-07-07 2016-07-05 4.178 0 +0
2016-07-06 2016-07-04 4.206 0 +0
2016-07-05 2016-06-30 4.234 0 +0
2016-07-04 2016-06-29 4.178 0 +0
2016-06-30 2016-06-28 4.164 0 +0
2016-06-29 2016-06-27 4.178 0 +0
2016-06-28 2016-06-24 4.150 0 +0
2016-06-27 2016-06-23 4.164 0 +0
2016-06-24 2016-06-22 4.164 0 +0
2016-06-23 2016-06-21 4.206 0 +0
2016-06-22 2016-06-20 4.150 0 +0
2016-06-21 2016-06-17 4.109 0 +0
2016-06-20 2016-06-16 4.164 0 +0
2016-06-17 2016-06-15 4.228 0 +0
2016-06-16 2016-06-14 4.270 0 +0
2016-06-15 2016-06-13 4.256 0 +0
2016-06-14 2016-06-10 4.369 0 +0
2016-06-13 2016-06-08 4.467 0 +0
2016-06-10 2016-06-07 4.453 0 +0
2016-06-08 2016-06-06 4.566 0 +0
2016-06-07 2016-06-03 4.608 0 +0
2016-06-06 2016-06-02 4.510 0 +0
2016-06-03 2016-06-01 4.496 0 +0
2016-06-02 2016-05-31 4.439 0 +0
2016-06-01 2016-05-30 4.496 0 +0
2016-05-31 2016-05-27 4.369 0 +0
2016-05-30 2016-05-26 4.270 0 +0
2016-05-27 2016-05-25 4.115 0 +0
2016-05-26 2016-05-24 4.228 0 +0
2016-05-25 2016-05-23 4.129 0 +0
2016-05-24 2016-05-20 4.129 0 +0
2016-05-23 2016-05-19 4.016 0 +0
2016-05-20 2016-05-18 4.284 0 +0
2016-05-19 2016-05-17 4.341 0 +0
2016-05-18 2016-05-16 4.298 0 +0
2016-05-17 2016-05-13 4.369 0 +0
2016-05-16 2016-05-12 4.467 0 +0
2016-05-13 2016-05-11 4.510 0 +0
2016-05-12 2016-05-10 4.538 0 +0
2016-05-11 2016-05-09 4.341 0 +0
2016-05-10 2016-05-06 4.481 0 -17,030
2016-05-09 2016-05-05 4.538 17,030 +17,030 0.00% 77,279
2016-04-19 2016-04-15 4.284 0 -8,798,849
2016-04-18 2016-04-14 4.256 8,798,849 +5,677 0.18% 37,447,755
2016-04-15 2016-04-13 4.214 8,793,172 +25,545 0.18% 37,051,836
2016-04-14 2016-04-12 4.157 8,767,627 -25,545 0.18% 36,449,960
2016-04-13 2016-04-11 4.087 8,793,172 +14,191 0.18% 35,936,564
2016-04-12 2016-04-08 4.073 8,778,981 +4,258 0.18% 35,754,848
2016-04-11 2016-04-07 4.143 8,774,723 -282,417 0.18% 36,355,802
2016-04-08 2016-04-06 4.002 9,057,140 -21,287 0.19% 36,249,532
2016-04-07 2016-04-05 3.960 9,078,427 +21,287 0.19% 35,950,911
2016-04-06 2016-04-01 3.946 9,057,140 -36,898 0.19% 35,738,975
2016-04-05 2016-03-31 3.890 9,094,038 +76,635 0.19% 35,371,936
2016-04-01 2016-03-30 3.946 9,017,403 +5,677 0.19% 35,582,175
2016-03-31 2016-03-29 3.890 9,011,726 -204,362 0.19% 35,051,777
2016-03-30 2016-03-24 3.890 9,216,088 +42,576 0.19% 35,846,658
2016-03-29 2016-03-23 3.946 9,173,512 +28,383 0.19% 36,198,172
2016-03-24 2016-03-22 4.045 9,145,129 +18,450 0.19% 36,988,329
2016-03-23 2016-03-21 4.059 9,126,679 -200,104 0.19% 37,042,325
2016-03-22 2016-03-18 4.002 9,326,783 -1,097,025 0.19% 37,328,728
2016-03-21 2016-03-17 3.932 10,423,808 -65,283 0.22% 40,984,872
2016-03-18 2016-03-16 3.664 10,489,091 -46,833 0.22% 38,432,991
2016-03-17 2016-03-15 3.678 10,535,924 +52,510 0.22% 38,753,070
2016-03-16 2016-03-14 3.946 10,483,414 +21,288 0.22% 41,366,973
2016-03-15 2016-03-11 3.890 10,462,126 +9,934 0.22% 40,693,215
2016-03-14 2016-03-10 3.847 10,452,192 +11,353 0.22% 40,212,679
2016-03-11 2016-03-09 3.735 10,440,839 -28,383 0.22% 38,991,887
2016-03-10 2016-03-08 3.664 10,469,222 +17,030 0.22% 38,360,189
2016-03-09 2016-03-07 3.777 10,452,192 -75,216 0.22% 39,476,183
2016-03-08 2016-03-04 3.523 10,527,408 -36,899 0.22% 37,089,796
2016-03-07 2016-03-03 3.269 10,564,307 -7,096 0.22% 34,539,972
2016-03-04 2016-03-02 3.284 10,571,403 +242,680 0.22% 34,712,151
2016-03-03 2016-03-01 3.114 10,328,723 +7,095 0.22% 32,168,579
2016-03-02 2016-02-29 3.072 10,321,628 -52,509 0.22% 31,710,105
2016-03-01 2016-02-26 3.143 10,374,137 +181,655 0.22% 32,602,419
2016-02-29 2016-02-25 3.199 10,192,482 -25,546 0.21% 32,606,095
2016-02-26 2016-02-24 3.284 10,218,028 +359,053 0.21% 33,551,813
2016-02-25 2016-02-23 3.396 9,858,975 -146,176 0.21% 33,484,343
2016-02-24 2016-02-22 3.396 10,005,151 +157,529 0.21% 33,980,805
2016-02-23 2016-02-19 3.410 9,847,622 +19,869 0.21% 33,584,564
2016-02-22 2016-02-18 3.467 9,827,753 +661,337 0.21% 34,070,799
2016-02-19 2016-02-17 3.340 9,166,416 +7,096 0.19% 30,615,467
2016-02-18 2016-02-16 3.481 9,159,320 +85,150 0.19% 31,882,558
2016-02-17 2016-02-15 3.368 9,074,170 -28,383 0.19% 30,563,127
2016-02-16 2016-02-12 3.227 9,102,553 +14,192 0.19% 29,375,934
2016-02-15 2016-02-11 3.255 9,088,361 +26,964 0.19% 29,586,291
2016-02-12 2016-02-05 3.495 9,061,397 +7,096 0.19% 31,669,399
2016-02-11 2016-02-04 3.523 9,054,301 +42,575 0.19% 31,899,797
2016-02-05 2016-02-03 3.594 9,011,726 -70,959 0.19% 32,384,794
2016-02-04 2016-02-02 3.650 9,082,685 +113,534 0.19% 33,151,791
2016-02-03 2016-02-01 3.706 8,969,151 -49,671 0.19% 33,242,989
2016-02-02 2016-01-29 3.467 9,018,822 +177,398 0.19% 31,266,402
2016-02-01 2016-01-28 3.509 8,841,424 +25,545 0.18% 31,025,197
2016-01-29 2016-01-27 3.608 8,815,879 +35,479 0.18% 31,805,232
2016-01-28 2016-01-26 3.664 8,780,400 +21,288 0.18% 32,172,190
2016-01-27 2016-01-25 3.833 8,759,112 -17,030 0.18% 33,575,459
2016-01-26 2016-01-22 3.833 8,776,142 +14,192 0.18% 33,640,739
2016-01-25 2016-01-21 3.749 8,761,950 -31,222 0.18% 32,845,463
2016-01-22 2016-01-20 3.875 8,793,172 +14,191 0.18% 34,077,776
2016-01-21 2016-01-19 4.073 8,778,981 -4,257 0.18% 35,754,848
2016-01-20 2016-01-18 3.875 8,783,238 +35,479 0.18% 34,039,277
2016-01-19 2016-01-15 4.087 8,747,759 +52,510 0.18% 35,750,966
2016-01-18 2016-01-14 4.341 8,695,249 +14,192 0.18% 37,742,070
2016-01-15 2016-01-13 4.312 8,681,057 +12,772 0.18% 37,435,791
2016-01-14 2016-01-12 4.228 8,668,285 +82,313 0.18% 36,647,758
2016-01-13 2016-01-11 4.228 8,585,972 -28,384 0.18% 36,299,756
2016-01-12 2016-01-08 4.355 8,614,356 -19,868 0.18% 37,512,350
2016-01-11 2016-01-07 4.411 8,634,224 +100,761 0.18% 38,085,585
2016-01-08 2016-01-06 4.679 8,533,463 -35,479 0.18% 39,926,052
2016-01-07 2016-01-05 4.636 8,568,942 -14,192 0.18% 39,729,773
2016-01-06 2016-01-04 4.622 8,583,134 -7,096 0.18% 39,674,615
2016-01-05 2015-12-31 4.467 8,590,230 +9,934 0.18% 38,375,764
2015-12-30 2015-12-28 4.453 8,580,296 +35,480 0.18% 38,210,466
2015-12-29 2015-12-24 4.594 8,544,816 +38,318 0.18% 39,256,655
2015-12-28 2015-12-22 4.679 8,506,498 +7,096 0.18% 39,799,890
2015-12-23 2015-12-21 4.777 8,499,402 +9,934 0.18% 40,605,143
2015-12-22 2015-12-18 4.735 8,489,468 -7,096 0.18% 40,198,767
2015-12-21 2015-12-17 4.763 8,496,564 -32,641 0.18% 40,471,846
2015-12-18 2015-12-16 4.777 8,529,205 -170,302 0.18% 40,747,525
2015-12-17 2015-12-15 4.820 8,699,507 -280,997 0.18% 41,928,925
2015-12-16 2015-12-14 4.608 8,980,504 +9,934 0.19% 41,384,855
2015-12-15 2015-12-11 4.566 8,970,570 -19,868 0.19% 40,959,819
2015-12-14 2015-12-10 4.777 8,990,438 -32,641 0.19% 42,951,025
2015-12-11 2015-12-09 4.763 9,023,079 -7,096 0.19% 42,979,805
2015-12-10 2015-12-08 4.763 9,030,175 -5,677 0.19% 43,013,605
2015-12-09 2015-12-07 4.777 9,035,852 -117,792 0.19% 43,167,986
2015-12-08 2015-12-04 4.707 9,153,644 +11,354 0.19% 43,085,731
2015-12-07 2015-12-03 4.679 9,142,290 -180,236 0.19% 42,774,610
2015-12-04 2015-12-02 4.679 9,322,526 -124,888 0.19% 43,617,891
2015-12-03 2015-12-01 4.453 9,447,414 +42,576 0.20% 42,071,986
2015-12-02 2015-11-30 4.425 9,404,838 -14,192 0.20% 41,617,304
2015-12-01 2015-11-27 4.481 9,419,030 +9,934 0.20% 42,211,062
2015-11-30 2015-11-26 4.524 9,409,096 -89,408 0.20% 42,564,341
2015-11-27 2015-11-25 4.622 9,498,504 +35,479 0.20% 43,905,814
2015-11-26 2015-11-24 4.580 9,463,025 -14,191 0.20% 43,341,739
2015-11-25 2015-11-23 4.622 9,477,216 -97,924 0.20% 43,807,412
2015-11-23 2015-11-19 4.439 9,575,140 -200,104 0.20% 42,505,846
2015-11-20 2015-11-18 4.341 9,775,244 -5,677 0.20% 42,429,831
2015-11-19 2015-11-17 4.369 9,780,921 -119,211 0.20% 42,730,151
2015-11-18 2015-11-16 4.087 9,900,132 +76,636 0.21% 40,460,567
2015-11-17 2015-11-13 4.284 9,823,496 -527,934 0.21% 42,085,514
2015-11-16 2015-11-12 4.383 10,351,430 -631,535 0.22% 45,368,427
2015-11-13 2015-11-11 4.214 10,982,965 +1,466,012 0.23% 46,278,979
2015-11-12 2015-11-10 4.256 9,516,953 -1,531,294 0.20% 40,503,994
2015-11-11 2015-11-09 4.510 11,048,247 -15,611 0.23% 49,823,741
2015-11-10 2015-11-06 4.467 11,063,858 +26,964 0.23% 49,426,384
2015-11-09 2015-11-05 4.439 11,036,894 +51,091 0.23% 48,994,847
2015-11-06 2015-11-04 4.538 10,985,803 +79,474 0.24% 49,851,779
2015-11-05 2015-11-03 4.510 10,906,329 -26,965 0.23% 49,183,740
2015-11-04 2015-11-02 4.355 10,933,294 -17,030 0.23% 47,610,472
2015-11-03 2015-10-30 4.369 10,950,324 +1,263,069 0.23% 47,838,950
2015-11-02 2015-10-29 4.721 9,687,255 +141,918 0.21% 45,733,930
2015-10-30 2015-10-28 4.679 9,545,337 +86,570 0.20% 44,660,371
2015-10-29 2015-10-27 4.622 9,458,767 +630,115 0.20% 43,722,134
2015-10-28 2015-10-26 4.975 8,828,652 -242,679 0.19% 43,919,975
2015-10-27 2015-10-23 4.848 9,071,331 +56,767 0.19% 43,976,680
2015-10-23 2015-10-20 4.848 9,014,564 -18,450 0.19% 43,701,480
2015-10-22 2015-10-19 4.679 9,033,014 +80,894 0.19% 42,263,333
2015-10-20 2015-10-16 4.792 8,952,120 -49,672 0.19% 42,894,123
2015-10-19 2015-10-15 4.848 9,001,792 -202,942 0.19% 43,639,563
2015-10-16 2015-10-14 4.608 9,204,734 +42,575 0.20% 42,418,175
2015-10-15 2015-10-13 4.355 9,162,159 -56,767 0.20% 39,897,831
2015-10-14 2015-10-12 4.439 9,218,926 +83,732 0.20% 40,924,545
2015-10-13 2015-10-09 4.355 9,135,194 +7,096 0.20% 39,780,408
2015-10-12 2015-10-08 4.312 9,128,098 -112,116 0.20% 39,363,590
2015-10-09 2015-10-07 4.496 9,240,214 -79,474 0.20% 41,539,923
2015-10-08 2015-10-06 4.312 9,319,688 -309,380 0.20% 40,189,794
2015-10-07 2015-10-05 4.087 9,629,068 -65,283 0.21% 39,352,763
2015-10-06 2015-10-02 4.087 9,694,351 -73,797 0.21% 39,619,566
2015-10-05 2015-09-30 3.720 9,768,148 +178,817 0.21% 36,342,026
2015-10-02 2015-09-29 3.763 9,589,331 +35,479 0.21% 36,082,162
2015-09-30 2015-09-25 3.875 9,553,852 +7,096 0.20% 37,025,777
2015-09-29 2015-09-24 3.918 9,546,756 +7,096 0.20% 37,401,894
2015-09-25 2015-09-23 4.002 9,539,660 +19,868 0.20% 38,180,729
2015-09-23 2015-09-21 4.143 9,519,792 +38,318 0.20% 39,442,803
2015-09-22 2015-09-18 4.031 9,481,474 -5,677 0.20% 38,215,089
2015-09-21 2015-09-17 3.904 9,487,151 +2,839 0.20% 37,034,677
2015-09-18 2015-09-16 3.946 9,484,312 +7,096 0.20% 37,424,572
2015-09-17 2015-09-15 3.819 9,477,216 -12,773 0.20% 36,194,539
2015-09-16 2015-09-14 3.904 9,489,989 +8,515 0.20% 37,045,756
2015-09-15 2015-09-11 3.833 9,481,474 +14,192 0.20% 36,344,420
2015-09-14 2015-09-10 3.974 9,467,282 -9,934 0.20% 37,624,211
2015-09-11 2015-09-09 3.932 9,477,216 -15,611 0.20% 37,263,012
2015-09-10 2015-09-08 3.749 9,492,827 +9,934 0.20% 35,585,263
2015-09-09 2015-09-07 3.650 9,482,893 -9,934 0.20% 34,612,550
2015-09-08 2015-09-04 3.565 9,492,827 -11,354 0.20% 33,846,134
2015-09-07 2015-09-02 3.551 9,504,181 -41,156 0.20% 33,752,677
2015-09-04 2015-09-01 3.594 9,545,337 -25,545 0.20% 34,302,394
2015-09-02 2015-08-31 3.650 9,570,882 +2,838 0.20% 34,933,710
2015-09-01 2015-08-28 3.735 9,568,044 +15,611 0.20% 35,732,386
2015-08-31 2015-08-27 3.805 9,552,433 -41,156 0.20% 36,347,182
2015-08-28 2015-08-26 3.467 9,593,589 -63,863 0.21% 33,259,001
2015-08-27 2015-08-25 3.326 9,657,452 +96,504 0.21% 32,119,409
2015-08-26 2015-08-24 3.410 9,560,948 -554,899 0.20% 32,606,884
2015-08-25 2015-08-21 3.580 10,115,847 +144,756 0.22% 36,210,035
2015-08-24 2015-08-20 3.777 9,971,091 +21,288 0.21% 37,659,145
2015-08-21 2015-08-19 3.833 9,949,803 -31,222 0.21% 38,139,620
2015-08-20 2015-08-18 3.890 9,981,025 +378,921 0.21% 38,821,937
2015-08-19 2015-08-17 4.087 9,602,104 +43,994 0.21% 39,242,565
2015-08-18 2015-08-14 4.312 9,558,110 +31,222 0.20% 41,217,954
2015-08-17 2015-08-13 4.411 9,526,888 +2,839 0.20% 42,023,128
2015-08-14 2015-08-12 4.411 9,524,049 -7,096 0.20% 42,010,605
2015-08-13 2015-08-11 4.538 9,531,145 -70,959 0.20% 43,250,778
2015-08-12 2015-08-10 4.721 9,602,104 +14,192 0.21% 45,331,928
2015-08-11 2015-08-07 4.851 9,587,912 +7,096 0.21% 46,515,122
2015-08-10 2015-08-06 4.880 9,580,816 +90,318 0.21% 46,754,112
2015-08-07 2015-08-05 4.709 9,490,498 -1,402 0.21% 44,688,332
2015-08-06 2015-08-04 4.709 9,491,900 +4,205 0.21% 44,694,934
2015-08-05 2015-08-03 4.652 9,487,695 +14,017 0.21% 44,133,617
2015-08-04 2015-07-31 4.766 9,473,678 +7,008 0.21% 45,149,848
2015-08-03 2015-07-30 4.951 9,466,670 -179,411 0.21% 46,872,478
2015-07-31 2015-07-29 4.780 9,646,081 +21,025 0.21% 46,109,129
2015-07-30 2015-07-28 4.395 9,625,056 -25,230 0.21% 42,300,469
2015-07-29 2015-07-27 4.338 9,650,286 +124,747 0.21% 41,860,554
2015-07-28 2015-07-24 4.580 9,525,539 -351,814 0.21% 43,630,059
2015-07-27 2015-07-23 4.794 9,877,353 +25,230 0.21% 47,355,569
2015-07-24 2015-07-22 4.766 9,852,123 -84,099 0.21% 46,953,449
2015-07-23 2015-07-21 4.623 9,936,222 +7,008 0.22% 45,936,458
2015-07-22 2015-07-20 4.694 9,929,214 -142,968 0.22% 46,612,455
2015-07-21 2015-07-17 4.480 10,072,182 -70,082 0.22% 45,127,827
2015-07-20 2015-07-16 4.266 10,142,264 -21,025 0.22% 43,271,037
2015-07-17 2015-07-15 4.052 10,163,289 +28,033 0.22% 41,185,450
2015-07-16 2015-07-14 4.238 10,135,256 -42,049 0.22% 42,951,900
2015-07-15 2015-07-13 4.238 10,177,305 +70,082 0.22% 43,130,098
2015-07-14 2015-07-10 4.295 10,107,223 -32,238 0.22% 43,409,976
2015-07-13 2015-07-09 3.938 10,139,461 -64,476 0.22% 39,931,457
2015-07-10 2015-07-08 3.325 10,203,937 -405,076 0.22% 33,924,612
2015-07-09 2015-07-07 3.824 10,609,013 +86,902 0.23% 40,569,624
2015-07-08 2015-07-06 4.052 10,522,111 -245,288 0.23% 42,639,531
2015-07-07 2015-07-03 4.281 10,767,399 +21,025 0.23% 46,091,757
2015-07-06 2015-07-02 4.452 10,746,374 +72,885 0.23% 47,841,826
2015-07-03 2015-06-30 4.595 10,673,489 -72,885 0.23% 49,040,341
2015-07-02 2015-06-29 4.224 10,746,374 +313,969 0.23% 45,388,399
2015-06-30 2015-06-26 4.480 10,432,405 +77,090 0.23% 46,741,785
2015-06-29 2015-06-25 4.523 10,355,315 +67,279 0.22% 46,839,665
2015-06-26 2015-06-24 4.794 10,288,036 +9,812 0.22% 49,324,530
2015-06-25 2015-06-23 4.766 10,278,224 +35,041 0.22% 48,984,170
2015-06-24 2015-06-22 4.637 10,243,183 +77,091 0.22% 47,501,738
2015-06-23 2015-06-19 4.694 10,166,092 +8,410 0.22% 47,724,473
2015-06-22 2015-06-18 4.794 10,157,682 -72,886 0.22% 48,699,566
2015-06-19 2015-06-17 4.851 10,230,568 +5,607 0.22% 49,632,925
2015-06-18 2015-06-16 4.737 10,224,961 -5,607 0.22% 48,438,529
2015-06-17 2015-06-15 4.909 10,230,568 +51,861 0.22% 50,216,842
2015-06-16 2015-06-12 5.108 10,178,707 -93,910 0.22% 51,995,630
2015-06-15 2015-06-11 5.208 10,272,617 -113,534 0.22% 53,501,402
2015-06-12 2015-06-10 4.951 10,386,151 -39,246 0.23% 51,425,120
2015-06-11 2015-06-09 4.894 10,425,397 +7,008 0.23% 51,024,402
2015-06-10 2015-06-08 5.294 10,418,389 +7,009 0.23% 55,152,561
2015-06-09 2015-06-05 5.351 10,411,380 -11,214 0.23% 55,709,694
2015-06-08 2015-06-04 5.408 10,422,594 -63,074 0.23% 56,364,575
2015-06-05 2015-06-03 5.308 10,485,668 -200,435 0.23% 55,658,340
2015-06-04 2015-06-02 5.385 10,686,103 -11,214 0.23% 57,548,001
2015-06-03 2015-06-01 5.601 10,697,317 +124,170 0.23% 59,912,728
2015-06-02 2015-05-29 5.213 10,573,147 -236,755 0.23% 55,117,628
2015-06-01 2015-05-28 4.969 10,809,902 -61,278 0.24% 53,712,761
2015-05-29 2015-05-27 4.969 10,871,180 -130,911 0.24% 54,017,242
2015-05-28 2015-05-26 4.897 11,002,091 +8,356 0.24% 53,877,723
2015-05-27 2015-05-22 4.753 10,993,735 +45,958 0.24% 52,258,011
2015-05-26 2015-05-21 4.696 10,947,777 -48,743 0.24% 51,410,676
2015-05-22 2015-05-20 4.682 10,996,520 +116,984 0.24% 51,481,654
2015-05-21 2015-05-19 4.825 10,879,536 -132,304 0.24% 52,496,370
2015-05-20 2015-05-18 4.624 11,011,840 +298,033 0.24% 50,920,820
2015-05-19 2015-05-15 4.509 10,713,807 -43,173 0.23% 48,311,786
2015-05-18 2015-05-14 4.437 10,756,980 -101,665 0.23% 47,734,070
2015-05-15 2015-05-13 4.481 10,858,645 -504,149 0.24% 48,653,025
2015-05-14 2015-05-12 4.107 11,362,794 +48,743 0.25% 46,669,246
2015-05-13 2015-05-11 4.107 11,314,051 -40,387 0.25% 46,469,049
2015-05-12 2015-05-08 4.122 11,354,438 -491,615 0.25% 46,797,986
2015-05-11 2015-05-07 3.791 11,846,053 -149,017 0.26% 44,911,465
2015-05-08 2015-05-06 3.777 11,995,070 +13,927 0.26% 45,304,168
2015-05-07 2015-05-05 3.748 11,981,143 +13,927 0.26% 44,907,449
2015-05-06 2015-05-04 3.906 11,967,216 +43,173 0.26% 46,745,699
2015-05-05 2015-04-30 3.921 11,924,043 +41,780 0.26% 46,748,298
2015-05-04 2015-04-29 4.021 11,882,263 +115,592 0.26% 47,778,973
2015-04-30 2015-04-28 4.122 11,766,671 -48,743 0.26% 48,497,028
2015-04-29 2015-04-27 4.136 11,815,414 +64,063 0.26% 48,867,605
2015-04-28 2015-04-24 4.093 11,751,351 -29,247 0.26% 48,096,368
2015-04-27 2015-04-23 4.150 11,780,598 -104,450 0.26% 48,892,788
2015-04-24 2015-04-22 4.093 11,885,048 -6,964 0.26% 48,643,568
2015-04-23 2015-04-21 4.078 11,892,012 -186,618 0.26% 48,501,291
2015-04-22 2015-04-20 3.892 12,078,630 -199,153 0.26% 47,007,439
2015-04-21 2015-04-17 4.122 12,277,783 -171,299 0.27% 50,603,607
2015-04-20 2015-04-16 4.107 12,449,082 -52,922 0.27% 51,130,846
2015-04-17 2015-04-15 4.093 12,502,004 -93,310 0.27% 51,168,668
2015-04-16 2015-04-14 4.064 12,595,314 -416,410 0.27% 51,188,813
2015-04-15 2015-04-13 4.107 13,011,724 +108,629 0.28% 53,441,729
2015-04-14 2015-04-10 4.007 12,903,095 -41,780 0.28% 51,698,473
2015-04-13 2015-04-09 3.906 12,944,875 -45,959 0.28% 50,564,578
2015-04-10 2015-04-08 3.863 12,990,834 -1,096,036 0.28% 50,184,423
2015-04-09 2015-04-02 3.504 14,086,870 -399,699 0.31% 49,361,001
2015-04-08 2015-04-01 3.404 14,486,569 -13,927 0.32% 49,305,289
2015-04-02 2015-03-31 3.461 14,500,496 -20,890 0.32% 50,185,646
2015-04-01 2015-03-30 3.375 14,521,386 +25,068 0.32% 49,006,711
2015-03-31 2015-03-27 3.404 14,496,318 -59,885 0.32% 49,338,470
2015-03-30 2015-03-26 3.418 14,556,203 +76,598 0.32% 49,751,329
2015-03-27 2015-03-25 3.490 14,479,605 -133,697 0.32% 50,529,222
2015-03-26 2015-03-24 3.461 14,613,302 +533,395 0.32% 50,576,064
2015-03-25 2015-03-23 3.475 14,079,907 -104,451 0.31% 48,932,204
2015-03-24 2015-03-20 3.461 14,184,358 -135,090 0.31% 49,091,505
2015-03-20 2015-03-18 3.375 14,319,448 +643,417 0.31% 48,325,211
2015-03-19 2015-03-17 3.145 13,676,031 +256,253 0.30% 43,011,423
2015-03-18 2015-03-16 3.202 13,419,778 -577,961 0.29% 42,976,379
2015-03-17 2015-03-13 3.289 13,997,739 +98,880 0.33% 46,033,394
2015-03-16 2015-03-12 3.332 13,898,859 +97,487 0.33% 46,307,012
2015-03-13 2015-03-11 3.317 13,801,372 +619,741 0.33% 45,784,014
2015-03-12 2015-03-10 3.590 13,181,631 +33,425 0.31% 47,324,799
2015-03-11 2015-03-09 3.561 13,148,206 -55,707 0.31% 46,827,158
2015-03-10 2015-03-06 3.619 13,203,913 -13,927 0.31% 47,784,035
2015-03-09 2015-03-05 3.691 13,217,840 -233,970 0.31% 48,783,531
2015-03-06 2015-03-04 3.619 13,451,810 -105,843 0.32% 48,681,156
2015-03-05 2015-03-03 3.648 13,557,653 -167,122 0.32% 49,453,593
2015-03-04 2015-03-02 3.404 13,724,775 +86,346 0.32% 46,712,510
2015-03-03 2015-02-27 3.303 13,638,429 +55,708 0.32% 45,047,615
2015-03-02 2015-02-26 3.346 13,582,721 +20,890 0.32% 45,448,790
2015-02-27 2015-02-25 3.332 13,561,831 -96,095 0.32% 45,184,131
2015-02-26 2015-02-24 3.274 13,657,926 -34,817 0.32% 44,719,735
2015-02-25 2015-02-23 3.116 13,692,743 +48,744 0.32% 42,670,704
2015-02-24 2015-02-18 3.145 13,643,999 +48,743 0.32% 42,910,682
2015-02-23 2015-02-16 3.030 13,595,256 -29,246 0.32% 41,195,470
2015-02-17 2015-02-13 3.030 13,624,502 +27,854 0.32% 41,284,090
2015-02-16 2015-02-12 3.030 13,596,648 -2,786 0.32% 41,199,688
2015-02-13 2015-02-11 3.016 13,599,434 +1,393 0.32% 41,012,831
2015-02-11 2015-02-09 3.016 13,598,041 +34,817 0.32% 41,008,630
2015-02-09 2015-02-05 3.059 13,563,224 +13,927 0.32% 41,487,968
2015-02-06 2015-02-04 3.131 13,549,297 -47,351 0.32% 42,418,263
2015-02-04 2015-02-02 3.030 13,596,648 +27,853 0.32% 41,199,688
2015-02-03 2015-01-30 3.088 13,568,795 -6,963 0.32% 41,894,727
2015-02-02 2015-01-29 3.116 13,575,758 -41,780 0.32% 42,306,144
2015-01-30 2015-01-28 3.102 13,617,538 -122,556 0.32% 42,240,784
2015-01-29 2015-01-27 2.930 13,740,094 +58,492 0.32% 40,253,115
2015-01-28 2015-01-26 2.958 13,681,602 +43,173 0.32% 40,474,715
2015-01-27 2015-01-23 2.987 13,638,429 -133,697 0.32% 40,738,713
2015-01-26 2015-01-22 2.987 13,772,126 +32,032 0.33% 41,138,073
2015-01-23 2015-01-21 2.915 13,740,094 +175,477 0.32% 40,055,796
2015-01-21 2015-01-19 2.872 13,564,617 +20,890 0.32% 38,959,839
2015-01-20 2015-01-16 2.958 13,543,727 +50,137 0.32% 40,066,835
2015-01-19 2015-01-15 3.030 13,493,590 -27,854 0.32% 40,887,409
2015-01-16 2015-01-14 3.001 13,521,444 +20,890 0.32% 40,583,452
2015-01-15 2015-01-13 3.030 13,500,554 +84,954 0.32% 40,908,511
2015-01-14 2015-01-12 3.159 13,415,600 -19,498 0.32% 42,385,021
2015-01-13 2015-01-09 3.145 13,435,098 +1,393 0.32% 42,253,684
2015-01-12 2015-01-08 3.145 13,433,705 +13,927 0.32% 42,249,303
2015-01-09 2015-01-07 3.202 13,419,778 +45,958 0.32% 42,976,379
2015-01-08 2015-01-06 3.231 13,373,820 -13,927 0.32% 43,213,318
2015-01-07 2015-01-05 3.159 13,387,747 -143,445 0.32% 42,297,023
2015-01-06 2015-01-02 3.030 13,531,192 +84,953 0.32% 41,001,348
2015-01-05 2014-12-31 3.073 13,446,239 -32,032 0.32% 41,323,226
2015-01-02 2014-12-29 3.059 13,478,271 -5,570 0.32% 41,228,108
2014-12-30 2014-12-24 3.059 13,483,841 -7,063 0.32% 41,245,146
2014-12-29 2014-12-22 2.872 13,490,904 +22,283 0.32% 38,748,123
2014-12-23 2014-12-19 2.901 13,468,621 -13,927 0.32% 39,070,964
2014-12-22 2014-12-18 2.858 13,482,548 -515,290 0.32% 38,530,503
2014-12-19 2014-12-17 3.016 13,997,838 +76,597 0.33% 42,214,328
2014-12-18 2014-12-16 3.102 13,921,241 +79,383 0.33% 43,182,852
2014-12-16 2014-12-12 3.260 13,841,858 +27,853 0.33% 45,123,198
2014-12-15 2014-12-11 3.174 13,814,005 +243,719 0.33% 43,842,116
2014-12-12 2014-12-10 3.202 13,570,286 -405,269 0.32% 43,458,375
2014-12-11 2014-12-09 3.246 13,975,555 +512,505 0.33% 45,358,337
2014-12-10 2014-12-08 3.159 13,463,050 -9,749 0.32% 42,534,934
2014-12-09 2014-12-05 3.202 13,472,799 +785,470 0.32% 43,146,176
2014-12-08 2014-12-04 3.274 12,687,329 -76,597 0.30% 41,541,739
2014-12-05 2014-12-03 3.332 12,763,926 -249,289 0.30% 42,525,740
2014-12-04 2014-12-02 3.174 13,013,215 -6,964 0.31% 41,300,613
2014-12-03 2014-12-01 3.001 13,020,179 -623,919 0.31% 39,078,948
2014-12-02 2014-11-28 3.202 13,644,098 +194,975 0.32% 43,694,756
2014-12-01 2014-11-27 3.346 13,449,123 -625,312 0.32% 45,001,761
2014-11-28 2014-11-26 3.303 14,074,435 +71,026 0.33% 46,487,739
2014-11-27 2014-11-25 3.375 14,003,409 -603,029 0.33% 47,258,644
2014-11-26 2014-11-24 3.490 14,606,438 -27,853 0.35% 50,971,829
2014-11-25 2014-11-21 3.547 14,634,291 +58,492 0.35% 51,909,669
2014-11-24 2014-11-20 3.447 14,575,799 -346,777 0.34% 50,236,946
2014-11-21 2014-11-19 3.475 14,922,576 -6,963 0.35% 51,860,749
2014-11-20 2014-11-18 3.475 14,929,539 +9,749 0.35% 51,884,948
2014-11-19 2014-11-17 3.518 14,919,790 +98,880 0.35% 52,493,849
2014-11-18 2014-11-14 3.475 14,820,910 -137,875 0.35% 51,507,427
2014-11-17 2014-11-13 3.518 14,958,785 -1,362,038 0.35% 52,631,049
2014-11-14 2014-11-12 3.533 16,320,823 +271,572 0.39% 57,657,630
2014-11-13 2014-11-11 3.547 16,049,251 +93,309 0.38% 56,928,710
2014-11-12 2014-11-10 3.518 15,955,942 +396,913 0.38% 56,139,450
2014-11-11 2014-11-07 3.662 15,559,029 +27,854 0.37% 56,977,356
2014-11-10 2014-11-06 3.719 15,531,175 +13,926 0.37% 57,767,517
2014-11-07 2014-11-05 3.691 15,517,249 +59,886 0.37% 57,270,038
2014-11-06 2014-11-04 3.676 15,457,363 +91,916 0.37% 56,827,034
2014-11-05 2014-11-03 3.734 15,365,447 +162,943 0.36% 57,371,759
2014-11-04 2014-10-31 3.777 15,202,504 +161,551 0.36% 57,418,322
2014-11-03 2014-10-30 3.806 15,040,953 -12,534 0.36% 57,240,161
2014-10-31 2014-10-29 3.863 15,053,487 +29,246 0.36% 58,152,584
2014-10-30 2014-10-28 3.863 15,024,241 -76,597 0.35% 58,039,604
2014-10-29 2014-10-27 3.806 15,100,838 -36,210 0.36% 57,468,061
2014-10-28 2014-10-24 3.863 15,137,048 -91,916 0.36% 58,475,385
2014-10-27 2014-10-23 3.863 15,228,964 -174,085 0.36% 58,830,462
2014-10-24 2014-10-22 3.906 15,403,049 -45,958 0.36% 60,166,566
2014-10-23 2014-10-21 3.921 15,449,007 -1,130,854 0.36% 60,567,945
2014-10-22 2014-10-20 3.834 16,579,861 -4,178 0.39% 63,572,863
2014-10-21 2014-10-17 3.863 16,584,039 -22,283 0.39% 64,065,204
2014-10-20 2014-10-16 3.748 16,606,322 +96,095 0.39% 62,243,440
2014-10-17 2014-10-15 3.791 16,510,227 -66,849 0.39% 62,594,560
2014-10-16 2014-10-14 3.748 16,577,076 +2,192,074 0.39% 62,133,820
2014-10-15 2014-10-13 3.777 14,385,002 +1,680,961 0.34% 54,330,700
2014-10-14 2014-10-10 3.921 12,704,041 +167,121 0.30% 49,806,286
2014-10-13 2014-10-09 3.964 12,536,920 -79,383 0.30% 49,691,208
2014-10-10 2014-10-08 3.978 12,616,303 -240,933 0.30% 50,187,031
2014-10-09 2014-10-07 3.992 12,857,236 -690,767 0.30% 51,330,091
2014-10-08 2014-10-06 3.834 13,548,003 +47,351 0.32% 51,947,681
2014-10-07 2014-10-03 3.705 13,500,652 -44,566 0.32% 50,021,196
2014-10-06 2014-09-30 3.662 13,545,218 +777,114 0.32% 49,602,755
2014-10-03 2014-09-29 3.705 12,768,104 -4,178 0.30% 47,307,036
2014-09-30 2014-09-26 3.820 12,772,282 +34,817 0.30% 48,789,881
2014-09-29 2014-09-25 3.892 12,737,465 +380,200 0.30% 49,571,484
2014-09-26 2014-09-24 3.978 12,357,265 -94,702 0.29% 49,156,590
2014-09-25 2014-09-23 3.906 12,451,967 +884,350 0.29% 48,639,207
2014-09-24 2014-09-22 3.820 11,567,617 -54,314 0.27% 44,188,083
2014-09-23 2014-09-19 3.849 11,621,931 +823,072 0.27% 44,729,362
2014-09-22 2014-09-18 3.863 10,798,859 -342,599 0.26% 41,716,683
2014-09-19 2014-09-17 3.734 11,141,458 +149,017 0.26% 41,600,160
2014-09-18 2014-09-16 3.648 10,992,441 +150,409 0.26% 40,096,594
2014-09-17 2014-09-15 3.748 10,842,032 -25,068 0.26% 40,637,859
2014-09-16 2014-09-12 3.820 10,867,100 -22,283 0.26% 41,512,121
2014-09-15 2014-09-11 3.834 10,889,383 -871,816 0.26% 41,753,622
2014-09-12 2014-09-10 3.561 11,761,199 +108,629 0.28% 41,887,351
2014-09-11 2014-09-08 3.461 11,652,570 -126,734 0.28% 40,329,086
2014-09-10 2014-09-05 3.490 11,779,304 +77,889 0.28% 41,106,029
2014-09-08 2014-09-04 3.504 11,701,415 +59,885 0.28% 41,002,263
2014-09-05 2014-09-03 3.389 11,641,530 -168,514 0.27% 39,454,967
2014-09-04 2014-09-02 3.418 11,810,044 -89,131 0.28% 40,365,292
2014-09-03 2014-09-01 3.360 11,899,175 -115,592 0.28% 39,986,402
2014-09-02 2014-08-29 3.303 12,014,767 -20,890 0.28% 39,684,673
2014-09-01 2014-08-28 3.260 12,035,657 +34,817 0.28% 39,235,147
2014-08-29 2014-08-27 3.418 12,000,840 +1,321,650 0.28% 41,017,409
2014-08-28 2014-08-26 3.447 10,679,190 +157,373 0.25% 36,806,895
2014-08-27 2014-08-25 3.432 10,521,817 -23,676 0.25% 36,113,391
2014-08-26 2014-08-22 3.375 10,545,493 -246,504 0.25% 35,588,884
2014-08-25 2014-08-21 3.246 10,791,997 -151,802 0.25% 35,025,946
2014-08-22 2014-08-20 3.231 10,943,799 -32,031 0.26% 35,361,465
2014-08-21 2014-08-19 3.231 10,975,830 +40,387 0.26% 35,464,963
2014-08-20 2014-08-18 3.202 10,935,443 +125,341 0.26% 35,020,381
2014-08-19 2014-08-15 3.217 10,810,102 -155,979 0.26% 34,774,223
2014-08-18 2014-08-14 3.145 10,966,081 +18,104 0.26% 34,488,570
2014-08-15 2014-08-13 3.131 10,947,977 +376,023 0.26% 34,274,410
2014-08-14 2014-08-12 3.202 10,571,954 +34,817 0.25% 33,856,320
2014-08-13 2014-08-11 3.231 10,537,137 -13,927 0.25% 34,047,464
2014-08-12 2014-08-08 3.217 10,551,064 -41,780 0.25% 33,940,942
2014-08-11 2014-08-07 3.159 10,592,844 +72,419 0.25% 33,466,853
2014-08-08 2014-08-06 3.260 10,520,425 -71,026 0.25% 34,295,628
2014-08-07 2014-08-05 3.226 10,591,451 -286,892 0.25% 34,163,880
2014-08-06 2014-08-04 3.168 10,878,343 +101,557 0.27% 34,459,878
2014-08-05 2014-08-01 3.211 10,776,786 +85,726 0.27% 34,605,817
2014-08-04 2014-07-31 3.240 10,691,060 -128,589 0.27% 34,639,822
2014-08-01 2014-07-30 3.095 10,819,649 +300,042 0.27% 33,491,439
2014-07-31 2014-07-29 3.153 10,519,607 -71,899 0.27% 33,171,329
2014-07-30 2014-07-28 3.095 10,591,506 +529,568 0.27% 32,785,239
2014-07-29 2014-07-25 3.269 10,061,938 +31,801 0.26% 32,892,505
2014-07-28 2014-07-24 3.312 10,030,137 +147,948 0.25% 33,223,793
2014-07-25 2014-07-23 3.226 9,882,189 +13,827 0.25% 31,876,078
2014-07-24 2014-07-22 3.385 9,868,362 -170,071 0.25% 33,401,641
2014-07-23 2014-07-21 3.312 10,038,433 -96,788 0.25% 33,251,273
2014-07-22 2014-07-18 3.211 10,135,221 +102,319 0.26% 32,545,659
2014-07-21 2014-07-17 3.255 10,032,902 +33,185 0.25% 32,652,464
2014-07-18 2014-07-16 3.269 9,999,717 -188,046 0.25% 32,689,104
2014-07-17 2014-07-15 3.298 10,187,763 -293,129 0.26% 33,598,551
2014-07-16 2014-07-14 3.182 10,480,892 +15,210 0.27% 33,352,454
2014-07-15 2014-07-11 3.168 10,465,682 +29,036 0.27% 33,152,671
2014-07-14 2014-07-10 3.110 10,436,646 +113,380 0.26% 32,456,843
2014-07-11 2014-07-09 3.023 10,323,266 +1,383 0.26% 31,208,312
2014-07-10 2014-07-08 3.038 10,321,883 +132,738 0.26% 31,353,433
2014-07-09 2014-07-07 3.081 10,189,145 -99,554 0.26% 31,392,378
2014-07-08 2014-07-04 3.124 10,288,699 -206,020 0.26% 32,145,566
2014-07-07 2014-07-03 3.081 10,494,719 +211,551 0.27% 32,333,840
2014-07-04 2014-07-02 2.936 10,283,168 +48,394 0.26% 30,194,639
2014-07-03 2014-06-30 2.878 10,234,774 -69,134 0.26% 29,460,370
2014-07-02 2014-06-27 2.878 10,303,908 -1,628,803 0.26% 29,659,370
2014-06-30 2014-06-26 2.922 11,932,711 +810,254 0.30% 34,865,617
2014-06-27 2014-06-25 2.907 11,122,457 +107,849 0.28% 32,337,293
2014-06-26 2014-06-24 2.878 11,014,608 +221,230 0.28% 31,705,090
2014-06-25 2014-06-23 2.936 10,793,378 +206,020 0.27% 31,692,777
2014-06-24 2014-06-20 3.038 10,587,358 +29,036 0.27% 32,159,831
2014-06-23 2014-06-19 3.038 10,558,322 +413,423 0.27% 32,071,632
2014-06-20 2014-06-18 2.980 10,144,899 +26,271 0.26% 30,228,863
2014-06-19 2014-06-17 3.052 10,118,628 +832,376 0.26% 30,882,394
2014-06-18 2014-06-16 3.298 9,286,252 +436,928 0.24% 30,625,429
2014-06-17 2014-06-13 3.385 8,849,324 +1,129,653 0.22% 29,952,482
2014-06-16 2014-06-12 3.298 7,719,671 +208,786 0.20% 25,458,951
2014-06-13 2014-06-11 3.081 7,510,885 -63,604 0.19% 23,140,758
2014-06-12 2014-06-10 3.078 7,574,489 -48,394 0.19% 23,316,504
2014-06-11 2014-06-09 3.093 7,622,883 +64,864 0.19% 23,576,686
2014-06-10 2014-06-06 3.064 7,558,019 -538,760 0.19% 23,155,540
2014-06-09 2014-06-05 3.035 8,096,779 -10,967 0.21% 24,569,893
2014-06-06 2014-06-04 3.005 8,107,746 -4,112 0.21% 24,366,604
2014-06-05 2014-06-03 3.020 8,111,858 -46,611 0.21% 24,497,306
2014-06-04 2014-05-30 3.020 8,158,469 -105,558 0.21% 24,638,068
2014-06-03 2014-05-29 2.889 8,264,027 +190,553 0.21% 23,871,767
2014-05-30 2014-05-28 3.020 8,073,474 +201,521 0.21% 24,381,389
2014-05-29 2014-05-27 3.137 7,871,953 -8,225 0.20% 24,691,564
2014-05-28 2014-05-26 3.137 7,880,178 +235,793 0.20% 24,717,363
2014-05-27 2014-05-23 3.107 7,644,385 -89,108 0.20% 23,754,714
2014-05-26 2014-05-22 3.151 7,733,493 -551,097 0.20% 24,370,088
2014-05-23 2014-05-21 2.787 8,284,590 +35,643 0.21% 23,085,114
2014-05-22 2014-05-20 2.772 8,248,947 -53,465 0.21% 22,865,450
2014-05-21 2014-05-19 2.728 8,302,412 +322,159 0.21% 22,650,278
2014-05-20 2014-05-16 2.830 7,980,253 +268,694 0.20% 22,586,349
2014-05-19 2014-05-15 3.020 7,711,559 -86,366 0.20% 23,288,428
2014-05-16 2014-05-14 2.947 7,797,925 +241,277 0.20% 22,980,426
2014-05-15 2014-05-13 2.743 7,556,648 +122,009 0.19% 20,725,961
2014-05-14 2014-05-12 2.772 7,434,639 +17,821 0.19% 20,608,251
2014-05-13 2014-05-09 2.582 7,416,818 +57,578 0.19% 19,152,194
2014-05-12 2014-05-08 2.684 7,359,240 +183,699 0.19% 19,755,064
2014-05-09 2014-05-07 2.772 7,175,541 +89,108 0.18% 19,890,051
2014-05-08 2014-05-05 3.020 7,086,433 +116,525 0.18% 21,400,586
2014-05-07 2014-05-02 3.107 6,969,908 +45,240 0.18% 21,658,795
2014-05-05 2014-04-30 3.035 6,924,668 +13,709 0.18% 21,013,091
2014-05-02 2014-04-29 3.166 6,910,959 +80,882 0.18% 21,878,911
2014-04-30 2014-04-28 3.239 6,830,077 +61,690 0.17% 22,121,074
2014-04-29 2014-04-25 3.487 6,768,387 -116,526 0.17% 23,599,931
2014-04-28 2014-04-24 3.385 6,884,913 -27,417 0.18% 23,303,121
2014-04-25 2014-04-23 3.472 6,912,330 -52,094 0.18% 24,000,985
2014-04-24 2014-04-22 3.224 6,964,424 +8,225 0.18% 22,454,590
2014-04-23 2014-04-17 3.268 6,956,199 +37,014 0.18% 22,732,524
2014-04-22 2014-04-16 3.283 6,919,185 +157,652 0.18% 22,712,509
2014-04-17 2014-04-15 3.180 6,761,533 +100,075 0.17% 21,504,498
2014-04-16 2014-04-14 3.180 6,661,458 -2,741 0.17% 21,186,218
2014-04-15 2014-04-11 3.370 6,664,199 +224,825 0.17% 22,458,853
2014-04-14 2014-04-10 3.487 6,439,374 -30,159 0.16% 22,452,732
2014-04-11 2014-04-09 3.531 6,469,533 +20,563 0.17% 22,841,044
2014-04-10 2014-04-08 3.458 6,448,970 +58,948 0.17% 22,298,022
2014-04-09 2014-04-07 3.458 6,390,022 +72,658 0.16% 22,094,203
2014-04-08 2014-04-04 3.662 6,317,364 +233,051 0.16% 23,133,283
2014-04-07 2014-04-03 3.706 6,084,313 -128,864 0.16% 22,546,177
2014-04-04 2014-04-02 3.662 6,213,177 -37,014 0.16% 22,751,765
2014-04-03 2014-04-01 3.531 6,250,191 +471,586 0.16% 22,066,645
2014-04-02 2014-03-31 3.385 5,778,605 -5,484 0.15% 19,558,639
2014-04-01 2014-03-28 3.443 5,784,089 +108,301 0.15% 19,914,739
2014-03-31 2014-03-27 3.253 5,675,788 +198,779 0.15% 18,465,398
2014-03-28 2014-03-26 3.589 5,477,009 +178,215 0.14% 19,656,501
2014-03-27 2014-03-25 3.720 5,298,794 +304,338 0.14% 19,712,643
2014-03-26 2014-03-24 4.158 4,994,456 +15,079 0.13% 20,766,375
2014-03-25 2014-03-21 4.172 4,979,377 -364,656 0.13% 20,776,323
2014-03-24 2014-03-20 3.924 5,344,033 +62,615 0.14% 20,972,445
2014-03-21 2014-03-19 3.881 5,281,418 -93,221 0.14% 20,495,562
2014-03-20 2014-03-18 3.822 5,374,639 -91,850 0.14% 20,543,680
2014-03-19 2014-03-17 3.895 5,466,489 -219,342 0.14% 21,293,516
2014-03-18 2014-03-14 3.662 5,685,831 +139,831 0.15% 20,820,699
2014-03-17 2014-03-13 3.735 5,546,000 +87,737 0.14% 20,713,213
2014-03-14 2014-03-12 3.676 5,458,263 +76,770 0.14% 20,067,009
2014-03-13 2014-03-11 3.793 5,381,493 -20,564 0.14% 20,412,856
2014-03-12 2014-03-10 3.866 5,402,057 -43,868 0.14% 20,884,913
2014-03-11 2014-03-07 3.968 5,445,925 -217,972 0.14% 21,610,669
2014-03-10 2014-03-06 3.764 5,663,897 +397,558 0.14% 21,318,797
2014-03-07 2014-03-05 3.691 5,266,339 +290,629 0.13% 19,438,242
2014-03-06 2014-03-04 3.604 4,975,710 -578,515 0.13% 17,929,974
2014-03-05 2014-03-03 3.078 5,554,225 +227,567 0.14% 17,097,538
2014-03-04 2014-02-28 3.195 5,326,658 +142,573 0.14% 17,018,707
2014-03-03 2014-02-27 3.064 5,184,085 -847,210 0.13% 15,882,507
2014-02-28 2014-02-26 2.538 6,031,295 -346,835 0.15% 15,310,433
2014-02-27 2014-02-25 2.495 6,378,130 +5,484 0.16% 15,911,720
2014-02-26 2014-02-24 2.538 6,372,646 -39,756 0.16% 16,176,952
2014-02-25 2014-02-21 2.480 6,412,402 -6,854 0.16% 15,903,668
2014-02-24 2014-02-20 2.480 6,419,256 -41,127 0.16% 15,920,667
2014-02-21 2014-02-19 2.553 6,460,383 -67,174 0.17% 16,493,923
2014-02-20 2014-02-18 2.538 6,527,557 +27,418 0.17% 16,570,193
2014-02-19 2014-02-17 2.509 6,500,139 -264,582 0.17% 16,310,930
2014-02-18 2014-02-14 2.378 6,764,721 -190,553 0.17% 16,086,632
2014-02-17 2014-02-13 2.393 6,955,274 -116,526 0.18% 16,641,242
2014-02-14 2014-02-12 2.393 7,071,800 -61,690 0.18% 16,920,043
2014-02-13 2014-02-11 2.407 7,133,490 -71,286 0.18% 17,171,714
2014-02-12 2014-02-10 2.422 7,204,776 -86,366 0.18% 17,448,424
2014-02-11 2014-02-07 2.320 7,291,142 +9,596 0.19% 16,912,987
2014-02-10 2014-02-06 2.363 7,281,546 -20,563 0.19% 17,209,421
2014-02-07 2014-02-05 2.363 7,302,109 +61,690 0.19% 17,258,020
2014-02-06 2014-02-04 2.480 7,240,419 -126,122 0.19% 17,957,268
2014-02-05 2014-01-30 2.378 7,366,541 -58,948 0.19% 17,517,772
2014-02-04 2014-01-28 2.203 7,425,489 +105,558 0.19% 16,357,979
2014-01-29 2014-01-27 2.130 7,319,931 +123,380 0.19% 15,591,485
2014-01-28 2014-01-24 2.232 7,196,551 +117,897 0.18% 16,063,622
2014-01-27 2014-01-23 2.363 7,078,654 +194,666 0.18% 16,729,900
2014-01-24 2014-01-22 2.407 6,883,988 -5,483 0.18% 16,571,114
2014-01-23 2014-01-21 2.495 6,889,471 -65,803 0.18% 17,187,378
2014-01-22 2014-01-20 2.509 6,955,274 -68,545 0.18% 17,453,010
2014-01-21 2014-01-17 2.480 7,023,819 +138,460 0.18% 17,420,069
2014-01-20 2014-01-16 2.509 6,885,359 +127,493 0.18% 17,277,571
2014-01-17 2014-01-15 2.538 6,757,866 +701,895 0.17% 17,154,832
2014-01-16 2014-01-14 2.641 6,055,971 -64,432 0.16% 15,991,530
2014-01-15 2014-01-13 2.597 6,120,403 +335,868 0.16% 15,893,797
2014-01-14 2014-01-10 2.641 5,784,535 +169,990 0.15% 15,274,770
2014-01-13 2014-01-09 2.714 5,614,545 +9,597 0.14% 15,235,445
2014-01-10 2014-01-08 2.553 5,604,948 +285,145 0.14% 14,309,922
2014-01-09 2014-01-07 2.436 5,319,803 +223,455 0.14% 12,961,034
2014-01-08 2014-01-06 2.436 5,096,348 +503,116 0.13% 12,416,614
2014-01-07 2014-01-03 2.524 4,593,232 -304,337 0.12% 11,592,901
2014-01-06 2014-01-02 2.538 4,897,569 -300,225 0.13% 12,432,471
2014-01-03 2013-12-31 2.334 5,197,794 -1,183,078 0.13% 12,132,958
2014-01-02 2013-12-27 2.174 6,380,872 +63,061 0.16% 13,870,558
2013-12-30 2013-12-24 2.145 6,317,811 -212,488 0.16% 13,549,136
2013-12-27 2013-12-20 2.115 6,530,299 -19,192 0.17% 13,814,295
2013-12-23 2013-12-19 2.203 6,549,491 +564,806 0.17% 14,428,200
2013-12-20 2013-12-18 2.334 5,984,685 -393,445 0.15% 13,969,759
2013-12-19 2013-12-17 2.013 6,378,130 +176,845 0.16% 12,841,037
2013-12-18 2013-12-16 1.897 6,201,285 +801,970 0.16% 11,761,228
2013-12-17 2013-12-13 2.072 5,399,315 +265,953 0.14% 11,185,481
2013-12-16 2013-12-12 1.663 5,133,362 0.13% 8,537,572

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top