History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | -9,871 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 9,871 | +279 | 0.00% | 36,226 |
| 2024-06-04 | 2024-05-31 | 5.516 | 9,592 | +274 | 0.00% | 52,911 |
| 2023-08-11 | 2023-08-09 | 8.505 | 9,318 | +88 | 0.00% | 79,249 |
| 2023-06-06 | 2023-06-02 | 9.036 | 9,230 | +111 | 0.00% | 83,404 |
| 2022-08-11 | 2022-08-09 | 13.998 | 9,119 | +75 | 0.00% | 127,652 |
| 2022-06-07 | 2022-06-02 | 15.453 | 9,044 | +62 | 0.00% | 139,759 |
| 2022-03-18 | 2022-03-16 | 15.631 | 8,982 | -3,593 | 0.00% | 140,400 |
| 2022-03-17 | 2022-03-15 | 14.563 | 12,575 | +3,593 | 0.00% | 183,124 |
| 2021-08-17 | 2021-08-13 | 17.992 | 8,982 | +100 | 0.00% | 161,608 |
| 2021-06-01 | 2021-05-28 | 15.707 | 8,882 | +109 | 0.00% | 139,511 |
| 2021-05-21 | 2021-05-18 | 13.975 | 8,773 | -8,773 | 0.00% | 122,599 |
| 2021-05-12 | 2021-05-10 | 12.174 | 17,546 | +8,773 | 0.00% | 213,599 |
| 2021-05-10 | 2021-05-06 | 12.630 | 8,773 | -17,546 | 0.00% | 110,799 |
| 2021-05-06 | 2021-05-04 | 14.066 | 26,319 | +8,773 | 0.00% | 370,198 |
| 2021-04-27 | 2021-04-23 | 16.095 | 17,546 | -8,773 | 0.00% | 282,399 |
| 2021-03-30 | 2021-03-26 | 14.887 | 26,319 | +8,773 | 0.00% | 391,798 |
| 2021-02-26 | 2021-02-24 | 19.150 | 17,546 | +8,773 | 0.00% | 335,998 |
| 2021-02-10 | 2021-02-08 | 22.318 | 8,773 | -8,773 | 0.00% | 195,799 |
| 2021-02-03 | 2021-02-01 | 19.947 | 17,546 | +8,773 | 0.00% | 349,998 |
| 2020-08-18 | 2020-08-14 | 10.436 | 8,773 | +82 | 0.00% | 91,556 |
| 2020-05-19 | 2020-05-15 | 6.382 | 8,691 | +135 | 0.00% | 55,463 |
| 2019-08-20 | 2019-08-16 | 4.854 | 8,556 | +109 | 0.00% | 41,530 |
| 2019-05-17 | 2019-05-15 | 5.236 | 8,447 | +83 | 0.00% | 44,232 |
| 2018-08-13 | 2018-08-09 | 2.798 | 8,364 | +288 | 0.00% | 23,406 |
| 2018-06-11 | 2018-06-07 | 3.333 | 8,076 | +216 | 0.00% | 26,919 |
| 2017-09-19 | 2017-09-15 | 3.664 | 7,860 | -15,721 | 0.00% | 28,799 |
| 2017-08-11 | 2017-08-09 | 3.579 | 23,581 | +696 | 0.00% | 84,392 |
| 2017-08-03 | 2017-08-01 | 3.251 | 22,885 | -7,628 | 0.00% | 74,401 |
| 2017-07-25 | 2017-07-21 | 2.976 | 30,513 | +7,628 | 0.00% | 90,800 |
| 2017-07-24 | 2017-07-20 | 3.081 | 22,885 | -7,628 | 0.00% | 70,501 |
| 2017-06-21 | 2017-06-19 | 3.015 | 30,513 | +7,628 | 0.00% | 92,000 |
| 2017-06-19 | 2017-06-15 | 3.202 | 22,885 | +587 | 0.00% | 73,280 |
| 2017-06-15 | 2017-06-13 | 3.189 | 22,298 | -7,433 | 0.00% | 71,100 |
| 2017-06-13 | 2017-06-09 | 3.216 | 29,731 | +7,433 | 0.00% | 95,601 |
| 2017-05-05 | 2017-05-02 | 3.251 | 22,298 | +151 | 0.00% | 72,490 |
| 2017-04-07 | 2017-04-05 | 3.495 | 22,147 | -7,383 | 0.00% | 77,400 |
| 2017-03-28 | 2017-03-24 | 3.414 | 29,530 | +7,383 | 0.00% | 100,802 |
| 2017-03-07 | 2017-03-03 | 3.535 | 22,147 | +14,765 | 0.00% | 78,300 |
| 2017-02-02 | 2017-01-27 | 3.644 | 7,382 | -14,765 | 0.00% | 26,899 |
| 2016-11-24 | 2016-11-22 | 3.508 | 22,147 | +14,765 | 0.00% | 77,700 |
| 2016-08-15 | 2016-08-11 | 4.567 | 7,382 | +178 | 0.00% | 33,713 |
| 2016-08-05 | 2016-08-03 | 4.470 | 7,204 | -7,204 | 0.00% | 32,200 |
| 2016-07-18 | 2016-07-14 | 4.248 | 14,408 | +7,204 | 0.00% | 61,200 |
| 2016-06-16 | 2016-06-14 | 4.270 | 7,204 | +108 | 0.00% | 30,762 |
| 2015-10-07 | 2015-10-05 | 4.087 | 7,096 | -5,677 | 0.00% | 29,000 |
| 2015-08-19 | 2015-08-17 | 4.087 | 12,773 | +2,839 | 0.00% | 52,202 |
| 2015-08-14 | 2015-08-12 | 4.411 | 9,934 | +2,838 | 0.00% | 43,819 |
| 2015-08-10 | 2015-08-06 | 4.880 | 7,096 | -2,716 | 0.00% | 34,628 |
| 2015-07-30 | 2015-07-28 | 4.395 | 9,812 | +2,804 | 0.00% | 43,122 |
| 2015-07-21 | 2015-07-17 | 4.480 | 7,008 | -2,804 | 0.00% | 31,399 |
| 2015-07-09 | 2015-07-07 | 3.824 | 9,812 | +2,804 | 0.00% | 37,522 |
| 2015-06-03 | 2015-06-01 | 5.601 | 7,008 | +45 | 0.00% | 39,250 |
| 2015-03-17 | 2015-03-13 | 3.289 | 6,963 | -6,964 | 0.00% | 22,899 |
| 2015-03-16 | 2015-03-12 | 3.332 | 13,927 | +6,964 | 0.00% | 46,401 |
| 2014-12-05 | 2014-12-03 | 3.332 | 6,963 | -13,927 | 0.00% | 23,199 |
| 2014-12-02 | 2014-11-28 | 3.202 | 20,890 | +6,963 | 0.00% | 66,900 |
| 2014-11-27 | 2014-11-25 | 3.375 | 13,927 | +6,964 | 0.00% | 47,001 |
| 2014-11-13 | 2014-11-11 | 3.547 | 6,963 | -6,964 | 0.00% | 24,699 |
| 2014-11-12 | 2014-11-10 | 3.518 | 13,927 | +6,964 | 0.00% | 49,001 |
| 2014-08-26 | 2014-08-22 | 3.375 | 6,963 | -34,817 | 0.00% | 23,499 |
| 2014-08-19 | 2014-08-15 | 3.217 | 41,780 | -6,964 | 0.00% | 134,399 |
| 2014-08-15 | 2014-08-13 | 3.131 | 48,744 | +6,964 | 0.00% | 152,601 |
| 2014-08-11 | 2014-08-07 | 3.159 | 41,780 | +13,926 | 0.00% | 131,999 |
| 2014-08-08 | 2014-08-06 | 3.260 | 27,854 | -20,890 | 0.00% | 90,802 |
| 2014-08-06 | 2014-08-04 | 3.168 | 48,744 | +350 | 0.00% | 154,409 |
| 2014-08-01 | 2014-07-30 | 3.095 | 48,394 | -6,913 | 0.00% | 149,800 |
| 2014-07-30 | 2014-07-28 | 3.095 | 55,307 | +20,740 | 0.00% | 171,199 |
| 2014-07-25 | 2014-07-23 | 3.226 | 34,567 | +13,827 | 0.00% | 111,500 |
| 2014-07-23 | 2014-07-21 | 3.312 | 20,740 | -13,827 | 0.00% | 68,699 |
| 2014-07-18 | 2014-07-16 | 3.269 | 34,567 | +6,913 | 0.00% | 113,000 |
| 2014-07-15 | 2014-07-11 | 3.168 | 27,654 | +20,741 | 0.00% | 87,601 |
| 2014-07-07 | 2014-07-03 | 3.081 | 6,913 | -13,827 | 0.00% | 21,299 |
| 2014-07-02 | 2014-06-27 | 2.878 | 20,740 | +6,913 | 0.00% | 59,699 |
| 2014-06-30 | 2014-06-26 | 2.922 | 13,827 | -6,913 | 0.00% | 40,400 |
| 2014-06-26 | 2014-06-24 | 2.878 | 20,740 | +6,913 | 0.00% | 59,699 |
| 2014-06-23 | 2014-06-19 | 3.038 | 13,827 | +6,914 | 0.00% | 42,000 |
| 2014-06-16 | 2014-06-12 | 3.298 | 6,913 | -6,914 | 0.00% | 22,799 |
| 2014-06-11 | 2014-06-09 | 3.093 | 13,827 | +118 | 0.00% | 42,765 |
| 2014-06-10 | 2014-06-06 | 3.064 | 13,709 | +6,855 | 0.00% | 42,000 |
| 2014-06-05 | 2014-06-03 | 3.020 | 6,854 | -6,855 | 0.00% | 20,699 |
| 2014-06-03 | 2014-05-29 | 2.889 | 13,709 | +6,855 | 0.00% | 39,600 |
| 2014-05-26 | 2014-05-22 | 3.151 | 6,854 | -6,855 | 0.00% | 21,599 |
| 2014-05-20 | 2014-05-16 | 2.830 | 13,709 | +6,855 | 0.00% | 38,800 |
| 2014-05-19 | 2014-05-15 | 3.020 | 6,854 | -6,855 | 0.00% | 20,699 |
| 2014-05-16 | 2014-05-14 | 2.947 | 13,709 | +6,855 | 0.00% | 40,400 |
| 2014-05-14 | 2014-05-12 | 2.772 | 6,854 | -6,855 | 0.00% | 18,999 |
| 2014-05-13 | 2014-05-09 | 2.582 | 13,709 | +6,855 | 0.00% | 35,400 |
| 2014-03-11 | 2014-03-07 | 3.968 | 6,854 | -6,855 | 0.00% | 27,198 |
| 2014-03-07 | 2014-03-05 | 3.691 | 13,709 | +6,855 | 0.00% | 50,600 |
| 2014-01-22 | 2014-01-20 | 2.509 | 6,854 | -6,855 | 0.00% | 17,199 |
| 2014-01-13 | 2014-01-09 | 2.714 | 13,709 | +6,855 | 0.00% | 37,200 |
| 2013-12-20 | 2013-12-18 | 2.334 | 6,854 | -10,968 | 0.00% | 15,999 |
| 2013-12-19 | 2013-12-17 | 2.013 | 17,822 | +6,855 | 0.00% | 35,881 |
| 2013-12-18 | 2013-12-16 | 1.897 | 10,967 | +10,967 | 0.00% | 20,800 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy