History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 3,226,819 | +0 | 0.04% | 11,584,280 |
| 2025-10-13 | 2025-10-09 | 3.820 | 3,226,819 | +0 | 0.04% | 12,326,449 |
| 2025-10-10 | 2025-10-08 | 3.730 | 3,226,819 | -19,943 | 0.04% | 12,036,035 |
| 2025-10-09 | 2025-10-06 | 3.770 | 3,246,762 | -60,000 | 0.04% | 12,240,293 |
| 2025-10-08 | 2025-10-03 | 3.820 | 3,306,762 | +100,000 | 0.04% | 12,631,831 |
| 2025-10-06 | 2025-10-02 | 3.780 | 3,206,762 | -292,000 | 0.04% | 12,121,560 |
| 2025-10-03 | 2025-09-30 | 3.440 | 3,498,762 | -90,000 | 0.04% | 12,035,741 |
| 2025-10-02 | 2025-09-29 | 3.400 | 3,588,762 | -96,000 | 0.04% | 12,201,791 |
| 2025-09-30 | 2025-09-26 | 3.330 | 3,684,762 | -10,000 | 0.04% | 12,270,257 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,694,762 | -2,000 | 0.04% | 12,636,086 |
| 2025-09-26 | 2025-09-24 | 3.420 | 3,696,762 | -36,000 | 0.04% | 12,642,926 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,732,762 | +46,000 | 0.04% | 12,168,804 |
| 2025-09-24 | 2025-09-22 | 3.340 | 3,686,762 | +20,000 | 0.04% | 12,313,785 |
| 2025-09-23 | 2025-09-19 | 3.390 | 3,666,762 | +10,000 | 0.04% | 12,430,323 |
| 2025-09-22 | 2025-09-18 | 3.370 | 3,656,762 | +180,000 | 0.04% | 12,323,288 |
| 2025-09-19 | 2025-09-17 | 3.580 | 3,476,762 | +10,000 | 0.04% | 12,446,808 |
| 2025-09-17 | 2025-09-15 | 3.410 | 3,466,762 | +24,000 | 0.04% | 11,821,658 |
| 2025-09-15 | 2025-09-11 | 3.510 | 3,442,762 | +114,000 | 0.04% | 12,084,095 |
| 2025-09-12 | 2025-09-10 | 3.510 | 3,328,762 | -436,000 | 0.04% | 11,683,955 |
| 2025-09-11 | 2025-09-09 | 3.610 | 3,764,762 | -4,000 | 0.04% | 13,590,791 |
| 2025-09-10 | 2025-09-08 | 3.650 | 3,768,762 | -60,000 | 0.04% | 13,755,981 |
| 2025-09-09 | 2025-09-05 | 3.710 | 3,828,762 | -120,000 | 0.04% | 14,204,707 |
| 2025-09-08 | 2025-09-04 | 3.450 | 3,948,762 | +42,000 | 0.04% | 13,623,229 |
| 2025-09-05 | 2025-09-03 | 3.380 | 3,906,762 | -208,000 | 0.04% | 13,204,856 |
| 2025-09-04 | 2025-09-02 | 3.310 | 4,114,762 | +98,000 | 0.05% | 13,619,862 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,016,762 | -14,000 | 0.04% | 13,656,991 |
| 2025-09-02 | 2025-08-29 | 3.370 | 4,030,762 | -96,000 | 0.04% | 13,583,668 |
| 2025-09-01 | 2025-08-28 | 3.180 | 4,126,762 | +4,000 | 0.05% | 13,123,103 |
| 2025-08-29 | 2025-08-27 | 3.170 | 4,122,762 | +20,000 | 0.05% | 13,069,156 |
| 2025-08-28 | 2025-08-26 | 3.270 | 4,102,762 | +92,000 | 0.05% | 13,416,032 |
| 2025-08-27 | 2025-08-25 | 3.290 | 4,010,762 | -12,000 | 0.04% | 13,195,407 |
| 2025-08-26 | 2025-08-22 | 3.190 | 4,022,762 | +28,000 | 0.04% | 12,832,611 |
| 2025-08-25 | 2025-08-21 | 3.230 | 3,994,762 | +30,000 | 0.04% | 12,903,081 |
| 2025-08-22 | 2025-08-20 | 3.260 | 3,964,762 | +32,000 | 0.04% | 12,925,124 |
| 2025-08-21 | 2025-08-19 | 3.250 | 3,932,762 | +22,000 | 0.04% | 12,781,476 |
| 2025-08-20 | 2025-08-18 | 3.400 | 3,910,762 | +48,000 | 0.04% | 13,296,591 |
| 2025-08-19 | 2025-08-15 | 3.380 | 3,862,762 | -72,000 | 0.04% | 13,056,136 |
| 2025-08-15 | 2025-08-13 | 3.303 | 3,934,762 | +104,000 | 0.04% | 12,994,741 |
| 2025-08-14 | 2025-08-12 | 3.353 | 3,830,762 | +23,688 | 0.04% | 12,845,314 |
| 2025-08-13 | 2025-08-11 | 3.363 | 3,807,074 | -114,505 | 0.04% | 12,804,451 |
| 2025-08-12 | 2025-08-08 | 3.201 | 3,921,579 | +43,433 | 0.04% | 12,553,927 |
| 2025-08-11 | 2025-08-07 | 3.151 | 3,878,146 | +53,304 | 0.04% | 12,218,450 |
| 2025-08-06 | 2025-08-04 | 3.120 | 3,824,842 | +23,691 | 0.04% | 11,934,268 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,801,151 | -9,871 | 0.04% | 11,898,855 |
| 2025-08-04 | 2025-07-31 | 3.090 | 3,811,022 | +84,892 | 0.04% | 11,775,324 |
| 2025-08-01 | 2025-07-30 | 3.242 | 3,726,130 | -5,923 | 0.04% | 12,079,238 |
| 2025-07-31 | 2025-07-29 | 3.343 | 3,732,053 | +67,124 | 0.04% | 12,476,515 |
| 2025-07-30 | 2025-07-28 | 3.252 | 3,664,929 | -59,227 | 0.04% | 11,917,966 |
| 2025-07-29 | 2025-07-25 | 3.292 | 3,724,156 | +39,485 | 0.04% | 12,261,477 |
| 2025-07-28 | 2025-07-24 | 3.313 | 3,684,671 | -246,779 | 0.04% | 12,206,131 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,931,450 | +67,124 | 0.04% | 12,067,768 |
| 2025-07-24 | 2025-07-22 | 3.110 | 3,864,326 | -15,794 | 0.04% | 12,018,318 |
| 2025-07-23 | 2025-07-21 | 2.968 | 3,880,120 | +29,613 | 0.04% | 11,517,132 |
| 2025-07-22 | 2025-07-18 | 2.867 | 3,850,507 | +11,846 | 0.04% | 11,039,157 |
| 2025-07-21 | 2025-07-17 | 2.968 | 3,838,661 | +59,227 | 0.04% | 11,394,072 |
| 2025-07-18 | 2025-07-16 | 2.978 | 3,779,434 | -25,665 | 0.04% | 11,256,559 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,805,099 | -47,382 | 0.04% | 11,294,451 |
| 2025-07-16 | 2025-07-14 | 3.059 | 3,852,481 | +29,613 | 0.04% | 11,786,341 |
| 2025-07-15 | 2025-07-11 | 2.989 | 3,822,868 | -90,814 | 0.04% | 11,424,649 |
| 2025-07-14 | 2025-07-10 | 2.978 | 3,913,682 | -148,068 | 0.04% | 11,656,400 |
| 2025-07-11 | 2025-07-09 | 2.877 | 4,061,750 | -1,934,748 | 0.05% | 11,685,925 |
| 2025-07-10 | 2025-07-08 | 2.948 | 5,996,498 | -84,892 | 0.07% | 17,677,557 |
| 2025-07-09 | 2025-07-07 | 2.796 | 6,081,390 | +2,011,743 | 0.07% | 17,003,703 |
| 2025-07-08 | 2025-07-04 | 2.918 | 4,069,647 | +19,743 | 0.05% | 11,873,556 |
| 2025-07-07 | 2025-07-03 | 2.786 | 4,049,904 | +71,072 | 0.05% | 11,282,595 |
| 2025-07-04 | 2025-07-02 | 2.796 | 3,978,832 | -268,496 | 0.04% | 11,124,903 |
| 2025-07-03 | 2025-06-30 | 2.522 | 4,247,328 | -120,428 | 0.05% | 10,713,878 |
| 2025-07-02 | 2025-06-27 | 2.421 | 4,367,756 | -45,407 | 0.05% | 10,575,182 |
| 2025-06-30 | 2025-06-26 | 2.381 | 4,413,163 | -25,665 | 0.05% | 10,506,290 |
| 2025-06-27 | 2025-06-25 | 2.431 | 4,438,828 | -59,227 | 0.05% | 10,792,228 |
| 2025-06-26 | 2025-06-24 | 2.391 | 4,498,055 | +31,587 | 0.05% | 10,753,958 |
| 2025-06-25 | 2025-06-23 | 2.310 | 4,466,468 | +108,583 | 0.05% | 10,316,458 |
| 2025-06-24 | 2025-06-20 | 2.350 | 4,357,885 | +59,227 | 0.05% | 10,242,249 |
| 2025-06-23 | 2025-06-19 | 2.401 | 4,298,658 | +9,871 | 0.05% | 10,320,787 |
| 2025-06-20 | 2025-06-18 | 2.482 | 4,288,787 | +59,227 | 0.05% | 10,644,668 |
| 2025-06-19 | 2025-06-17 | 2.492 | 4,229,560 | -41,458 | 0.05% | 10,540,516 |
| 2025-06-18 | 2025-06-16 | 2.492 | 4,271,018 | +88,840 | 0.05% | 10,643,833 |
| 2025-06-17 | 2025-06-13 | 2.502 | 4,182,178 | +5,923 | 0.05% | 10,464,802 |
| 2025-06-13 | 2025-06-11 | 2.604 | 4,176,255 | -39,485 | 0.05% | 10,873,058 |
| 2025-06-12 | 2025-06-10 | 2.543 | 4,215,740 | -225,062 | 0.05% | 10,719,613 |
| 2025-06-11 | 2025-06-09 | 2.512 | 4,440,802 | -45,408 | 0.05% | 11,156,929 |
| 2025-06-10 | 2025-06-06 | 2.411 | 4,486,210 | -7,897 | 0.05% | 10,816,534 |
| 2025-06-09 | 2025-06-05 | 2.431 | 4,494,107 | +17,768 | 0.05% | 10,926,629 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,476,339 | +69,098 | 0.05% | 10,611,344 |
| 2025-06-05 | 2025-06-03 | 2.350 | 4,407,241 | -31,587 | 0.05% | 10,358,249 |
| 2025-06-04 | 2025-06-02 | 2.360 | 4,438,828 | +128,325 | 0.05% | 10,477,455 |
| 2025-05-30 | 2025-05-28 | 2.401 | 4,310,503 | +9,871 | 0.05% | 10,349,226 |
| 2025-05-29 | 2025-05-27 | 2.411 | 4,300,632 | +9,871 | 0.05% | 10,369,094 |
| 2025-05-27 | 2025-05-23 | 2.441 | 4,290,761 | +59,227 | 0.05% | 10,475,697 |
| 2025-05-23 | 2025-05-21 | 2.512 | 4,231,534 | -43,433 | 0.05% | 10,631,170 |
| 2025-05-21 | 2025-05-19 | 2.462 | 4,274,967 | +31,588 | 0.05% | 10,523,752 |
| 2025-05-20 | 2025-05-16 | 2.522 | 4,243,379 | +161,887 | 0.05% | 10,703,917 |
| 2025-05-16 | 2025-05-14 | 2.654 | 4,081,492 | +138,196 | 0.05% | 10,833,076 |
| 2025-05-15 | 2025-05-13 | 2.583 | 3,943,296 | +19,743 | 0.04% | 10,186,644 |
| 2025-05-14 | 2025-05-12 | 2.664 | 3,923,553 | -128,326 | 0.04% | 10,453,623 |
| 2025-05-13 | 2025-05-09 | 2.512 | 4,051,879 | +84,892 | 0.05% | 10,179,811 |
| 2025-05-09 | 2025-05-07 | 2.634 | 3,966,987 | +43,434 | 0.04% | 10,448,782 |
| 2025-05-08 | 2025-05-06 | 2.634 | 3,923,553 | +13,819 | 0.04% | 10,334,380 |
| 2025-05-06 | 2025-04-30 | 2.624 | 3,909,734 | -29,613 | 0.04% | 10,258,374 |
| 2025-05-02 | 2025-04-29 | 2.674 | 3,939,347 | -88,841 | 0.04% | 10,535,611 |
| 2025-04-30 | 2025-04-28 | 2.644 | 4,028,188 | +19,743 | 0.04% | 10,650,789 |
| 2025-04-29 | 2025-04-25 | 2.644 | 4,008,445 | +1,974 | 0.04% | 10,598,588 |
| 2025-04-28 | 2025-04-24 | 2.614 | 4,006,471 | +69,098 | 0.04% | 10,471,605 |
| 2025-04-25 | 2025-04-23 | 2.664 | 3,937,373 | +59,227 | 0.04% | 10,490,444 |
| 2025-04-23 | 2025-04-17 | 2.583 | 3,878,146 | +9,871 | 0.04% | 10,018,343 |
| 2025-04-22 | 2025-04-16 | 2.573 | 3,868,275 | +167,810 | 0.04% | 9,953,656 |
| 2025-04-17 | 2025-04-15 | 2.756 | 3,700,465 | -49,356 | 0.04% | 10,196,632 |
| 2025-04-16 | 2025-04-14 | 2.766 | 3,749,821 | -69,098 | 0.04% | 10,370,621 |
| 2025-04-15 | 2025-04-11 | 2.614 | 3,818,919 | +19,742 | 0.04% | 9,981,406 |
| 2025-04-14 | 2025-04-10 | 2.512 | 3,799,177 | +106,609 | 0.04% | 9,544,930 |
| 2025-04-11 | 2025-04-09 | 2.452 | 3,692,568 | -19,742 | 0.04% | 9,052,644 |
| 2025-04-10 | 2025-04-08 | 2.391 | 3,712,310 | +5,922 | 0.04% | 8,875,397 |
| 2025-04-09 | 2025-04-07 | 2.421 | 3,706,388 | +157,939 | 0.04% | 8,973,882 |
| 2025-04-08 | 2025-04-03 | 3.009 | 3,548,449 | -31,588 | 0.04% | 10,676,443 |
| 2025-04-07 | 2025-04-02 | 3.059 | 3,580,037 | +29,614 | 0.04% | 10,952,822 |
| 2025-04-03 | 2025-04-01 | 3.090 | 3,550,423 | +25,665 | 0.04% | 10,970,123 |
| 2025-04-02 | 2025-03-31 | 3.039 | 3,524,758 | +67,124 | 0.04% | 10,712,285 |
| 2025-04-01 | 2025-03-28 | 3.161 | 3,457,634 | +25,665 | 0.04% | 10,928,616 |
| 2025-03-31 | 2025-03-27 | 3.211 | 3,431,969 | +29,613 | 0.04% | 11,021,334 |
| 2025-03-28 | 2025-03-26 | 3.222 | 3,402,356 | +29,614 | 0.04% | 10,960,704 |
| 2025-03-27 | 2025-03-25 | 3.191 | 3,372,742 | +19,742 | 0.04% | 10,762,799 |
| 2025-03-26 | 2025-03-24 | 3.242 | 3,353,000 | +11,845 | 0.04% | 10,869,638 |
| 2025-03-25 | 2025-03-21 | 3.282 | 3,341,155 | +41,459 | 0.04% | 10,966,630 |
| 2025-03-20 | 2025-03-18 | 3.525 | 3,299,696 | -31,587 | 0.04% | 11,632,813 |
| 2025-03-18 | 2025-03-14 | 3.323 | 3,331,283 | +49,355 | 0.04% | 11,069,218 |
| 2025-03-17 | 2025-03-13 | 3.262 | 3,281,928 | +59,227 | 0.04% | 10,705,735 |
| 2025-03-14 | 2025-03-12 | 3.394 | 3,222,701 | +49,356 | 0.04% | 10,936,954 |
| 2025-03-13 | 2025-03-11 | 3.495 | 3,173,345 | +3,949 | 0.04% | 11,090,930 |
| 2025-03-12 | 2025-03-10 | 3.566 | 3,169,396 | -19,743 | 0.04% | 11,301,881 |
| 2025-03-10 | 2025-03-06 | 3.556 | 3,189,139 | +23,691 | 0.04% | 11,339,976 |
| 2025-03-07 | 2025-03-05 | 3.576 | 3,165,448 | +59,227 | 0.04% | 11,319,870 |
| 2025-03-06 | 2025-03-04 | 3.515 | 3,106,221 | -148,067 | 0.03% | 10,919,265 |
| 2025-03-05 | 2025-03-03 | 3.617 | 3,254,288 | -325,749 | 0.04% | 11,769,439 |
| 2025-03-04 | 2025-02-28 | 3.333 | 3,580,037 | +78,969 | 0.04% | 11,932,047 |
| 2025-03-03 | 2025-02-27 | 3.647 | 3,501,068 | +5,923 | 0.04% | 12,768,345 |
| 2025-02-28 | 2025-02-26 | 3.617 | 3,495,145 | -76,995 | 0.04% | 12,640,521 |
| 2025-02-27 | 2025-02-25 | 3.465 | 3,572,140 | +9,871 | 0.04% | 12,376,166 |
| 2025-02-26 | 2025-02-24 | 3.444 | 3,562,269 | +49,356 | 0.04% | 12,269,792 |
| 2025-02-25 | 2025-02-21 | 3.455 | 3,512,913 | +39,485 | 0.04% | 12,135,379 |
| 2025-02-24 | 2025-02-20 | 3.485 | 3,473,428 | -39,485 | 0.04% | 12,104,540 |
| 2025-02-21 | 2025-02-19 | 3.576 | 3,512,913 | -92,789 | 0.04% | 12,562,430 |
| 2025-02-19 | 2025-02-17 | 3.525 | 3,605,702 | -9,871 | 0.04% | 12,711,612 |
| 2025-02-18 | 2025-02-14 | 3.414 | 3,615,573 | +7,897 | 0.04% | 12,343,508 |
| 2025-02-17 | 2025-02-13 | 3.394 | 3,607,676 | +19,742 | 0.04% | 12,243,452 |
| 2025-02-13 | 2025-02-11 | 3.404 | 3,587,934 | +23,691 | 0.04% | 12,212,801 |
| 2025-02-12 | 2025-02-10 | 3.667 | 3,564,243 | +43,433 | 0.04% | 13,070,959 |
| 2025-02-11 | 2025-02-07 | 3.637 | 3,520,810 | -272,444 | 0.04% | 12,804,676 |
| 2025-02-06 | 2025-02-04 | 3.303 | 3,793,254 | -11,845 | 0.04% | 12,527,404 |
| 2025-02-05 | 2025-02-03 | 3.181 | 3,805,099 | +11,845 | 0.04% | 12,103,951 |
| 2025-02-04 | 2025-01-28 | 3.232 | 3,793,254 | -187,552 | 0.04% | 12,258,411 |
| 2025-02-03 | 2025-01-24 | 3.252 | 3,980,806 | +9,871 | 0.04% | 12,945,165 |
| 2025-01-24 | 2025-01-22 | 3.262 | 3,970,935 | +9,871 | 0.04% | 12,953,294 |
| 2025-01-23 | 2025-01-21 | 3.282 | 3,961,064 | +49,356 | 0.04% | 13,001,349 |
| 2025-01-20 | 2025-01-16 | 3.323 | 3,911,708 | +88,840 | 0.04% | 12,997,859 |
| 2025-01-17 | 2025-01-15 | 3.363 | 3,822,868 | -108,582 | 0.04% | 12,857,571 |
| 2025-01-16 | 2025-01-14 | 3.211 | 3,931,450 | +1,974 | 0.04% | 12,625,354 |
| 2025-01-15 | 2025-01-13 | 3.100 | 3,929,476 | -1,974 | 0.04% | 12,181,131 |
| 2025-01-13 | 2025-01-09 | 3.242 | 3,931,450 | -41,459 | 0.04% | 12,744,837 |
| 2025-01-10 | 2025-01-08 | 3.262 | 3,972,909 | +98,711 | 0.04% | 12,959,733 |
| 2025-01-09 | 2025-01-07 | 3.313 | 3,874,198 | -181,629 | 0.04% | 12,833,973 |
| 2025-01-08 | 2025-01-06 | 3.181 | 4,055,827 | -102,660 | 0.05% | 12,901,513 |
| 2025-01-06 | 2025-01-02 | 2.989 | 4,158,487 | +63,175 | 0.05% | 12,427,647 |
| 2025-01-03 | 2024-12-31 | 3.181 | 4,095,312 | -69,098 | 0.05% | 13,027,114 |
| 2025-01-02 | 2024-12-27 | 3.151 | 4,164,410 | +47,382 | 0.05% | 13,120,350 |
| 2024-12-30 | 2024-12-24 | 3.201 | 4,117,028 | -7,897 | 0.05% | 13,179,607 |
| 2024-12-27 | 2024-12-20 | 3.029 | 4,124,925 | +39,484 | 0.05% | 12,494,498 |
| 2024-12-23 | 2024-12-19 | 3.110 | 4,085,441 | +108,583 | 0.05% | 12,706,001 |
| 2024-12-20 | 2024-12-18 | 3.222 | 3,976,858 | +118,454 | 0.04% | 12,811,464 |
| 2024-12-17 | 2024-12-13 | 3.262 | 3,858,404 | +9,871 | 0.04% | 12,586,215 |
| 2024-12-16 | 2024-12-12 | 3.262 | 3,848,533 | -5,922 | 0.04% | 12,554,015 |
| 2024-12-13 | 2024-12-11 | 3.272 | 3,854,455 | +9,871 | 0.04% | 12,612,380 |
| 2024-12-12 | 2024-12-10 | 3.292 | 3,844,584 | +21,716 | 0.04% | 12,657,976 |
| 2024-12-11 | 2024-12-09 | 3.465 | 3,822,868 | +98,712 | 0.04% | 13,244,848 |
| 2024-12-10 | 2024-12-06 | 3.373 | 3,724,156 | -41,459 | 0.04% | 12,563,298 |
| 2024-12-09 | 2024-12-05 | 3.434 | 3,765,615 | +3,949 | 0.04% | 12,932,044 |
| 2024-12-05 | 2024-12-03 | 3.546 | 3,761,666 | -9,871 | 0.04% | 13,337,666 |
| 2024-12-04 | 2024-12-02 | 3.536 | 3,771,537 | -197,424 | 0.04% | 13,334,458 |
| 2024-12-03 | 2024-11-29 | 3.485 | 3,968,961 | -90,814 | 0.04% | 13,831,422 |
| 2024-11-29 | 2024-11-27 | 3.313 | 4,059,775 | -19,743 | 0.05% | 13,448,730 |
| 2024-11-28 | 2024-11-26 | 3.242 | 4,079,518 | -1,526,082 | 0.05% | 13,224,839 |
| 2024-11-27 | 2024-11-25 | 3.201 | 5,605,600 | +29,613 | 0.06% | 17,944,888 |
| 2024-11-26 | 2024-11-22 | 3.140 | 5,575,987 | +1,591,232 | 0.06% | 17,511,164 |
| 2024-11-25 | 2024-11-21 | 3.303 | 3,984,755 | +49,356 | 0.04% | 13,159,845 |
| 2024-11-22 | 2024-11-20 | 3.333 | 3,935,399 | -19,742 | 0.04% | 13,116,448 |
| 2024-11-21 | 2024-11-19 | 3.353 | 3,955,141 | +98,712 | 0.04% | 13,262,382 |
| 2024-11-20 | 2024-11-18 | 3.222 | 3,856,429 | +35,536 | 0.04% | 12,423,502 |
| 2024-11-19 | 2024-11-15 | 3.232 | 3,820,893 | +19,742 | 0.04% | 12,347,730 |
| 2024-11-18 | 2024-11-14 | 3.303 | 3,801,151 | +181,629 | 0.04% | 12,553,484 |
| 2024-11-15 | 2024-11-13 | 3.444 | 3,619,522 | +76,996 | 0.04% | 12,466,992 |
| 2024-11-14 | 2024-11-12 | 3.465 | 3,542,526 | +25,665 | 0.04% | 12,273,565 |
| 2024-11-13 | 2024-11-11 | 3.586 | 3,516,861 | +29,613 | 0.04% | 12,612,176 |
| 2024-11-11 | 2024-11-07 | 3.586 | 3,487,248 | +84,892 | 0.04% | 12,505,978 |
| 2024-11-08 | 2024-11-06 | 3.708 | 3,402,356 | +179,655 | 0.04% | 12,615,149 |
| 2024-11-07 | 2024-11-05 | 3.921 | 3,222,701 | -86,866 | 0.04% | 12,634,630 |
| 2024-11-06 | 2024-11-04 | 3.860 | 3,309,567 | +39,485 | 0.04% | 12,774,024 |
| 2024-11-05 | 2024-11-01 | 3.900 | 3,270,082 | -21,717 | 0.04% | 12,754,133 |
| 2024-11-04 | 2024-10-31 | 4.042 | 3,291,799 | -189,526 | 0.04% | 13,305,701 |
| 2024-11-01 | 2024-10-30 | 3.900 | 3,481,325 | +96,737 | 0.04% | 13,578,033 |
| 2024-10-31 | 2024-10-29 | 3.971 | 3,384,588 | +219,140 | 0.04% | 13,440,748 |
| 2024-10-30 | 2024-10-28 | 4.052 | 3,165,448 | +130,299 | 0.04% | 12,827,048 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,035,149 | -365,233 | 0.03% | 12,914,003 |
| 2024-10-28 | 2024-10-24 | 3.637 | 3,400,382 | +102,660 | 0.04% | 12,366,697 |
| 2024-10-25 | 2024-10-23 | 3.850 | 3,297,722 | -153,990 | 0.04% | 12,694,897 |
| 2024-10-24 | 2024-10-22 | 3.424 | 3,451,712 | -3,948 | 0.04% | 11,819,057 |
| 2024-10-23 | 2024-10-21 | 3.343 | 3,455,660 | -11,846 | 0.04% | 11,552,514 |
| 2024-10-22 | 2024-10-18 | 3.232 | 3,467,506 | +7,897 | 0.04% | 11,205,712 |
| 2024-10-21 | 2024-10-17 | 3.100 | 3,459,609 | +19,743 | 0.04% | 10,724,573 |
| 2024-10-18 | 2024-10-16 | 3.161 | 3,439,866 | +33,562 | 0.04% | 10,872,457 |
| 2024-10-17 | 2024-10-15 | 3.242 | 3,406,304 | +33,562 | 0.04% | 11,042,437 |
| 2024-10-16 | 2024-10-14 | 3.556 | 3,372,742 | +205,449 | 0.04% | 11,992,833 |
| 2024-10-15 | 2024-10-10 | 3.738 | 3,167,293 | +39,485 | 0.04% | 11,839,849 |
| 2024-10-14 | 2024-10-09 | 3.617 | 3,127,808 | +78,969 | 0.04% | 11,312,012 |
| 2024-10-10 | 2024-10-08 | 3.819 | 3,048,839 | +175,707 | 0.03% | 11,644,140 |
| 2024-10-09 | 2024-10-07 | 4.407 | 2,873,132 | +43,433 | 0.03% | 12,661,245 |
| 2024-10-08 | 2024-10-04 | 4.397 | 2,829,699 | -112,531 | 0.03% | 12,441,179 |
| 2024-10-07 | 2024-10-03 | 4.093 | 2,942,230 | +124,376 | 0.03% | 12,041,748 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,817,854 | -21,716 | 0.03% | 12,817,295 |
| 2024-10-03 | 2024-09-30 | 4.275 | 2,839,570 | +240,856 | 0.03% | 12,139,382 |
| 2024-10-02 | 2024-09-27 | 3.809 | 2,598,714 | -80,943 | 0.03% | 9,898,694 |
| 2024-09-30 | 2024-09-26 | 3.313 | 2,679,657 | -1,320,762 | 0.03% | 8,876,843 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,000,419 | +1,301,019 | 0.05% | 12,563,156 |
| 2024-09-26 | 2024-09-24 | 3.161 | 2,699,400 | -1,974 | 0.03% | 8,532,050 |
| 2024-09-23 | 2024-09-19 | 2.958 | 2,701,374 | +11,846 | 0.03% | 7,990,963 |
| 2024-09-17 | 2024-09-13 | 2.887 | 2,689,528 | -19,743 | 0.03% | 7,765,197 |
| 2024-09-13 | 2024-09-11 | 2.907 | 2,709,271 | -5,922 | 0.03% | 7,877,092 |
| 2024-09-12 | 2024-09-10 | 2.847 | 2,715,193 | +19,742 | 0.03% | 7,729,272 |
| 2024-09-11 | 2024-09-09 | 2.978 | 2,695,451 | +35,536 | 0.03% | 8,028,055 |
| 2024-09-10 | 2024-09-05 | 3.140 | 2,659,915 | +25,665 | 0.03% | 8,353,356 |
| 2024-09-09 | 2024-09-04 | 3.211 | 2,634,250 | +3,949 | 0.03% | 8,459,561 |
| 2024-09-05 | 2024-09-03 | 3.292 | 2,630,301 | -19,743 | 0.03% | 8,660,049 |
| 2024-09-04 | 2024-09-02 | 3.181 | 2,650,044 | -35,536 | 0.03% | 8,429,742 |
| 2024-09-03 | 2024-08-30 | 3.090 | 2,685,580 | +27,639 | 0.03% | 8,297,925 |
| 2024-08-28 | 2024-08-26 | 3.140 | 2,657,941 | +9,872 | 0.03% | 8,347,157 |
| 2024-08-27 | 2024-08-23 | 3.110 | 2,648,069 | +21,716 | 0.03% | 8,235,676 |
| 2024-08-26 | 2024-08-22 | 3.130 | 2,626,353 | +9,871 | 0.03% | 8,221,350 |
| 2024-08-22 | 2024-08-20 | 3.222 | 2,616,482 | +65,150 | 0.03% | 8,429,007 |
| 2024-08-21 | 2024-08-19 | 3.292 | 2,551,332 | +15,794 | 0.03% | 8,400,051 |
| 2024-08-20 | 2024-08-16 | 3.323 | 2,535,538 | +9,871 | 0.03% | 8,425,109 |
| 2024-08-16 | 2024-08-14 | 3.414 | 2,525,667 | -13,820 | 0.03% | 8,622,586 |
| 2024-08-15 | 2024-08-13 | 3.394 | 2,539,487 | +73,047 | 0.03% | 8,618,315 |
| 2024-08-14 | 2024-08-12 | 3.680 | 2,466,440 | +9,871 | 0.03% | 9,077,315 |
| 2024-08-13 | 2024-08-09 | 3.670 | 2,456,569 | +71,510 | 0.03% | 9,015,375 |
| 2024-08-12 | 2024-08-08 | 3.701 | 2,385,059 | -57,550 | 0.03% | 8,827,539 |
| 2024-08-09 | 2024-08-07 | 3.785 | 2,442,609 | +7,674 | 0.03% | 9,244,272 |
| 2024-08-08 | 2024-08-06 | 3.753 | 2,434,935 | -11,510 | 0.03% | 9,139,070 |
| 2024-08-07 | 2024-08-05 | 3.649 | 2,446,445 | +9,720 | 0.03% | 8,927,208 |
| 2024-08-06 | 2024-08-02 | 3.639 | 2,436,725 | +30,693 | 0.03% | 8,866,334 |
| 2024-08-05 | 2024-08-01 | 3.785 | 2,406,032 | +30,693 | 0.03% | 9,105,843 |
| 2024-08-02 | 2024-07-31 | 3.868 | 2,375,339 | +9,591 | 0.03% | 9,187,803 |
| 2024-08-01 | 2024-07-30 | 3.649 | 2,365,748 | +9,592 | 0.03% | 8,632,740 |
| 2024-07-30 | 2024-07-26 | 3.878 | 2,356,156 | -1,919 | 0.03% | 9,138,168 |
| 2024-07-26 | 2024-07-24 | 3.774 | 2,358,075 | +9,592 | 0.03% | 8,899,761 |
| 2024-07-24 | 2024-07-22 | 3.878 | 2,348,483 | +17,265 | 0.03% | 9,108,409 |
| 2024-07-22 | 2024-07-18 | 3.931 | 2,331,218 | -26,857 | 0.03% | 9,162,973 |
| 2024-07-19 | 2024-07-17 | 3.868 | 2,358,075 | +49,876 | 0.03% | 9,121,025 |
| 2024-07-18 | 2024-07-16 | 3.962 | 2,308,199 | +1,919 | 0.03% | 9,144,690 |
| 2024-07-16 | 2024-07-12 | 3.951 | 2,306,280 | -34,530 | 0.03% | 9,113,042 |
| 2024-07-15 | 2024-07-11 | 3.785 | 2,340,810 | +19,183 | 0.03% | 8,859,005 |
| 2024-07-12 | 2024-07-10 | 3.618 | 2,321,627 | +24,938 | 0.03% | 8,399,125 |
| 2024-07-10 | 2024-07-08 | 3.607 | 2,296,689 | +15,347 | 0.03% | 8,284,960 |
| 2024-07-08 | 2024-07-04 | 3.826 | 2,281,342 | +32,611 | 0.03% | 8,729,083 |
| 2024-07-04 | 2024-07-02 | 3.868 | 2,248,731 | +130,445 | 0.03% | 8,698,083 |
| 2024-07-02 | 2024-06-27 | 4.066 | 2,118,286 | +70,977 | 0.02% | 8,613,137 |
| 2024-06-28 | 2024-06-26 | 4.170 | 2,047,309 | +21,101 | 0.02% | 8,537,988 |
| 2024-06-27 | 2024-06-25 | 4.170 | 2,026,208 | +9,592 | 0.02% | 8,449,989 |
| 2024-06-26 | 2024-06-24 | 4.264 | 2,016,616 | +38,366 | 0.02% | 8,599,212 |
| 2024-06-25 | 2024-06-21 | 4.379 | 1,978,250 | +11,510 | 0.02% | 8,662,487 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,966,740 | -34,530 | 0.02% | 9,350,265 |
| 2024-06-20 | 2024-06-18 | 4.587 | 2,001,270 | -24,938 | 0.02% | 9,180,588 |
| 2024-06-17 | 2024-06-13 | 4.473 | 2,026,208 | +9,592 | 0.02% | 9,062,614 |
| 2024-06-14 | 2024-06-12 | 4.441 | 2,016,616 | +11,510 | 0.02% | 8,956,637 |
| 2024-06-13 | 2024-06-11 | 4.494 | 2,005,106 | -19,183 | 0.02% | 9,010,041 |
| 2024-06-12 | 2024-06-07 | 4.619 | 2,024,289 | +141,954 | 0.02% | 9,349,500 |
| 2024-06-11 | 2024-06-06 | 4.911 | 1,882,335 | +28,775 | 0.02% | 9,243,362 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,853,560 | +36,448 | 0.02% | 9,623,834 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,817,112 | +34,529 | 0.02% | 9,510,373 |
| 2024-06-05 | 2024-06-03 | 5.645 | 1,782,583 | +38,366 | 0.02% | 10,062,653 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,744,217 | +59,058 | 0.02% | 9,621,452 |
| 2024-06-03 | 2024-05-30 | 5.870 | 1,685,159 | -5,590 | 0.02% | 9,892,480 |
| 2024-05-31 | 2024-05-29 | 5.677 | 1,690,749 | +3,727 | 0.02% | 9,598,686 |
| 2024-05-30 | 2024-05-28 | 5.602 | 1,687,022 | -5,591 | 0.02% | 9,450,793 |
| 2024-05-29 | 2024-05-27 | 5.624 | 1,692,613 | +5,591 | 0.02% | 9,518,444 |
| 2024-05-28 | 2024-05-24 | 5.463 | 1,687,022 | +14,909 | 0.02% | 9,215,428 |
| 2024-05-24 | 2024-05-22 | 5.881 | 1,672,113 | -67,090 | 0.02% | 9,833,841 |
| 2024-05-23 | 2024-05-21 | 5.516 | 1,739,203 | +22,363 | 0.02% | 9,593,794 |
| 2024-05-22 | 2024-05-20 | 5.709 | 1,716,840 | -9,318 | 0.02% | 9,802,085 |
| 2024-05-21 | 2024-05-17 | 5.656 | 1,726,158 | +57,772 | 0.02% | 9,762,660 |
| 2024-05-20 | 2024-05-16 | 6.149 | 1,668,386 | +7,454 | 0.02% | 10,259,546 |
| 2024-05-17 | 2024-05-14 | 6.106 | 1,660,932 | +18,636 | 0.02% | 10,142,409 |
| 2024-05-16 | 2024-05-13 | 6.171 | 1,642,296 | +1,864 | 0.02% | 10,134,359 |
| 2024-05-14 | 2024-05-10 | 6.192 | 1,640,432 | +18,636 | 0.02% | 10,158,066 |
| 2024-05-13 | 2024-05-09 | 6.289 | 1,621,796 | -9,318 | 0.02% | 10,199,311 |
| 2024-05-10 | 2024-05-08 | 5.945 | 1,631,114 | +35,408 | 0.02% | 9,697,752 |
| 2024-05-09 | 2024-05-07 | 6.267 | 1,595,706 | +33,545 | 0.02% | 10,000,984 |
| 2024-05-08 | 2024-05-06 | 6.182 | 1,562,161 | +1,864 | 0.02% | 9,656,623 |
| 2024-05-02 | 2024-04-29 | 5.978 | 1,560,297 | -5,591 | 0.02% | 9,326,946 |
| 2024-04-30 | 2024-04-26 | 5.688 | 1,565,888 | +26,090 | 0.02% | 8,906,633 |
| 2024-04-25 | 2024-04-23 | 5.538 | 1,539,798 | +7,455 | 0.02% | 8,526,886 |
| 2024-04-23 | 2024-04-19 | 5.666 | 1,532,343 | +9,318 | 0.02% | 8,682,942 |
| 2024-04-22 | 2024-04-18 | 5.827 | 1,523,025 | +20,499 | 0.02% | 8,875,317 |
| 2024-04-19 | 2024-04-17 | 5.795 | 1,502,526 | +7,455 | 0.02% | 8,707,485 |
| 2024-04-18 | 2024-04-16 | 6.010 | 1,495,071 | +1,863 | 0.02% | 8,985,181 |
| 2024-04-17 | 2024-04-15 | 6.343 | 1,493,208 | -7,454 | 0.02% | 9,470,759 |
| 2024-04-16 | 2024-04-12 | 6.514 | 1,500,662 | +9,318 | 0.02% | 9,775,716 |
| 2024-04-15 | 2024-04-11 | 6.740 | 1,491,344 | +1,863 | 0.02% | 10,051,120 |
| 2024-04-12 | 2024-04-10 | 6.868 | 1,489,481 | +65,226 | 0.02% | 10,230,384 |
| 2024-04-11 | 2024-04-09 | 6.976 | 1,424,255 | -33,544 | 0.02% | 9,935,234 |
| 2024-04-10 | 2024-04-08 | 6.622 | 1,457,799 | +20,499 | 0.02% | 9,652,944 |
| 2024-04-09 | 2024-04-05 | 6.890 | 1,437,300 | -26,090 | 0.02% | 9,902,833 |
| 2024-04-08 | 2024-04-03 | 6.589 | 1,463,390 | +18,636 | 0.02% | 9,642,851 |
| 2024-04-05 | 2024-04-02 | 6.783 | 1,444,754 | -5,591 | 0.02% | 9,799,140 |
| 2024-04-03 | 2024-03-28 | 6.504 | 1,450,345 | -26,090 | 0.02% | 9,432,372 |
| 2024-03-28 | 2024-03-26 | 6.385 | 1,476,435 | +7,454 | 0.02% | 9,427,755 |
| 2024-03-26 | 2024-03-22 | 6.772 | 1,468,981 | -11,182 | 0.02% | 9,947,697 |
| 2024-03-25 | 2024-03-21 | 6.783 | 1,480,163 | +9,318 | 0.02% | 10,039,304 |
| 2024-03-21 | 2024-03-19 | 6.868 | 1,470,845 | -18,636 | 0.02% | 10,102,384 |
| 2024-03-20 | 2024-03-18 | 6.707 | 1,489,481 | +3,728 | 0.02% | 9,990,609 |
| 2024-03-18 | 2024-03-14 | 6.707 | 1,485,753 | +42,862 | 0.02% | 9,965,604 |
| 2024-03-14 | 2024-03-12 | 6.976 | 1,442,891 | -39,135 | 0.02% | 10,065,234 |
| 2024-03-13 | 2024-03-11 | 7.051 | 1,482,026 | -29,818 | 0.02% | 10,449,564 |
| 2024-03-12 | 2024-03-08 | 6.343 | 1,511,844 | -50,317 | 0.02% | 9,588,959 |
| 2024-03-11 | 2024-03-07 | 5.795 | 1,562,161 | -9,318 | 0.02% | 9,053,084 |
| 2024-03-08 | 2024-03-06 | 5.656 | 1,571,479 | +22,363 | 0.02% | 8,887,839 |
| 2024-03-07 | 2024-03-05 | 5.645 | 1,549,116 | -1,863 | 0.02% | 8,744,735 |
| 2024-03-06 | 2024-03-04 | 5.538 | 1,550,979 | -29,818 | 0.02% | 8,588,802 |
| 2024-03-05 | 2024-03-01 | 5.269 | 1,580,797 | -5,591 | 0.02% | 8,329,800 |
| 2024-03-04 | 2024-02-29 | 5.108 | 1,586,388 | -78,271 | 0.02% | 8,103,887 |
| 2024-03-01 | 2024-02-28 | 4.110 | 1,664,659 | +13,045 | 0.02% | 6,842,283 |
| 2024-02-28 | 2024-02-26 | 4.271 | 1,651,614 | +3,727 | 0.02% | 7,054,539 |
| 2024-02-27 | 2024-02-23 | 4.368 | 1,647,887 | -18,636 | 0.02% | 7,197,784 |
| 2024-02-23 | 2024-02-21 | 4.250 | 1,666,523 | +14,909 | 0.02% | 7,082,450 |
| 2024-02-21 | 2024-02-19 | 4.164 | 1,651,614 | +46,590 | 0.02% | 6,877,289 |
| 2024-02-20 | 2024-02-16 | 4.368 | 1,605,024 | +7,455 | 0.02% | 7,010,564 |
| 2024-02-14 | 2024-02-07 | 3.960 | 1,597,569 | -9,318 | 0.02% | 6,326,492 |
| 2024-02-08 | 2024-02-06 | 3.960 | 1,606,887 | +9,318 | 0.02% | 6,363,392 |
| 2024-01-29 | 2024-01-25 | 4.250 | 1,597,569 | +39,135 | 0.02% | 6,789,406 |
| 2024-01-26 | 2024-01-24 | 4.518 | 1,558,434 | -9,318 | 0.02% | 7,041,213 |
| 2024-01-25 | 2024-01-23 | 4.336 | 1,567,752 | -27,954 | 0.02% | 6,797,289 |
| 2024-01-24 | 2024-01-22 | 3.971 | 1,595,706 | +9,318 | 0.02% | 6,336,240 |
| 2024-01-19 | 2024-01-17 | 4.057 | 1,586,388 | +26,091 | 0.02% | 6,435,439 |
| 2024-01-18 | 2024-01-16 | 4.228 | 1,560,297 | -139,770 | 0.02% | 6,597,516 |
| 2024-01-11 | 2024-01-09 | 4.303 | 1,700,067 | +20,499 | 0.02% | 7,316,231 |
| 2024-01-10 | 2024-01-08 | 4.357 | 1,679,568 | +9,318 | 0.02% | 7,318,138 |
| 2024-01-09 | 2024-01-05 | 4.422 | 1,670,250 | +9,318 | 0.02% | 7,385,088 |
| 2024-01-05 | 2024-01-03 | 4.486 | 1,660,932 | +18,636 | 0.02% | 7,450,838 |
| 2023-12-27 | 2023-12-21 | 4.604 | 1,642,296 | -3,727 | 0.02% | 7,561,113 |
| 2023-12-20 | 2023-12-18 | 4.411 | 1,646,023 | -9,318 | 0.02% | 7,260,302 |
| 2023-12-19 | 2023-12-15 | 4.690 | 1,655,341 | +37,272 | 0.02% | 7,763,292 |
| 2023-12-15 | 2023-12-13 | 4.271 | 1,618,069 | +22,363 | 0.02% | 6,911,258 |
| 2023-12-13 | 2023-12-11 | 4.379 | 1,595,706 | +7,455 | 0.02% | 6,986,989 |
| 2023-12-11 | 2023-12-07 | 4.486 | 1,588,251 | +3,727 | 0.02% | 7,124,796 |
| 2023-12-04 | 2023-11-30 | 4.819 | 1,584,524 | -9,318 | 0.02% | 7,635,230 |
| 2023-12-01 | 2023-11-29 | 4.808 | 1,593,842 | +18,636 | 0.02% | 7,663,025 |
| 2023-11-29 | 2023-11-27 | 5.173 | 1,575,206 | +1,863 | 0.02% | 8,148,194 |
| 2023-11-28 | 2023-11-24 | 5.184 | 1,573,343 | +16,773 | 0.02% | 8,155,443 |
| 2023-11-24 | 2023-11-22 | 5.355 | 1,556,570 | +13,045 | 0.02% | 8,335,779 |
| 2023-11-22 | 2023-11-20 | 5.624 | 1,543,525 | -3,727 | 0.02% | 8,680,044 |
| 2023-11-17 | 2023-11-15 | 5.699 | 1,547,252 | +54,044 | 0.02% | 8,817,238 |
| 2023-11-15 | 2023-11-13 | 5.173 | 1,493,208 | -27,954 | 0.02% | 7,724,037 |
| 2023-11-14 | 2023-11-10 | 4.851 | 1,521,162 | +27,954 | 0.02% | 7,378,888 |
| 2023-11-13 | 2023-11-09 | 5.269 | 1,493,208 | +55,908 | 0.02% | 7,868,262 |
| 2023-11-08 | 2023-11-06 | 5.452 | 1,437,300 | +18,636 | 0.02% | 7,835,886 |
| 2023-11-07 | 2023-11-03 | 5.259 | 1,418,664 | -65,226 | 0.02% | 7,460,237 |
| 2023-11-03 | 2023-11-01 | 5.065 | 1,483,890 | -16,772 | 0.02% | 7,516,587 |
| 2023-11-02 | 2023-10-31 | 4.937 | 1,500,662 | +35,408 | 0.02% | 7,408,285 |
| 2023-11-01 | 2023-10-30 | 5.205 | 1,465,254 | -9,318 | 0.02% | 7,626,612 |
| 2023-10-30 | 2023-10-26 | 4.969 | 1,474,572 | +9,318 | 0.02% | 7,326,962 |
| 2023-10-27 | 2023-10-25 | 5.119 | 1,465,254 | +20,500 | 0.02% | 7,500,812 |
| 2023-10-26 | 2023-10-24 | 5.398 | 1,444,754 | +18,636 | 0.02% | 7,798,999 |
| 2023-10-25 | 2023-10-20 | 5.666 | 1,426,118 | +3,727 | 0.02% | 8,081,024 |
| 2023-10-20 | 2023-10-18 | 6.064 | 1,422,391 | -3,727 | 0.02% | 8,624,709 |
| 2023-10-19 | 2023-10-17 | 6.128 | 1,426,118 | +5,591 | 0.02% | 8,739,137 |
| 2023-10-16 | 2023-10-12 | 6.428 | 1,420,527 | -26,091 | 0.02% | 9,131,735 |
| 2023-10-13 | 2023-10-11 | 6.257 | 1,446,618 | +7,455 | 0.02% | 9,051,059 |
| 2023-10-06 | 2023-10-04 | 5.881 | 1,439,163 | +7,454 | 0.02% | 8,463,842 |
| 2023-09-26 | 2023-09-22 | 6.225 | 1,431,709 | +7,454 | 0.02% | 8,911,683 |
| 2023-09-22 | 2023-09-20 | 6.214 | 1,424,255 | -1,863 | 0.02% | 8,850,001 |
| 2023-09-18 | 2023-09-14 | 6.729 | 1,426,118 | +3,727 | 0.02% | 9,596,215 |
| 2023-09-13 | 2023-09-11 | 6.836 | 1,422,391 | +5,591 | 0.02% | 9,723,787 |
| 2023-09-12 | 2023-09-07 | 6.815 | 1,416,800 | +9,318 | 0.02% | 9,655,155 |
| 2023-09-06 | 2023-09-04 | 7.298 | 1,407,482 | -3,727 | 0.02% | 10,271,379 |
| 2023-09-05 | 2023-08-31 | 7.029 | 1,411,209 | +3,727 | 0.02% | 9,919,953 |
| 2023-09-04 | 2023-08-30 | 7.094 | 1,407,482 | -20,500 | 0.02% | 9,984,385 |
| 2023-08-31 | 2023-08-29 | 7.126 | 1,427,982 | -5,591 | 0.02% | 10,175,782 |
| 2023-08-24 | 2023-08-22 | 6.965 | 1,433,573 | +35,409 | 0.02% | 9,984,849 |
| 2023-08-23 | 2023-08-21 | 6.986 | 1,398,164 | +5,591 | 0.02% | 9,768,235 |
| 2023-08-22 | 2023-08-18 | 7.384 | 1,392,573 | +11,181 | 0.02% | 10,282,137 |
| 2023-08-21 | 2023-08-17 | 7.630 | 1,381,392 | -9,318 | 0.02% | 10,540,556 |
| 2023-08-18 | 2023-08-16 | 7.448 | 1,390,710 | +13,046 | 0.02% | 10,357,932 |
| 2023-08-17 | 2023-08-15 | 7.577 | 1,377,664 | +9,318 | 0.02% | 10,438,185 |
| 2023-08-16 | 2023-08-14 | 7.877 | 1,368,346 | +35,408 | 0.02% | 10,778,764 |
| 2023-08-15 | 2023-08-11 | 8.049 | 1,332,938 | +24,227 | 0.02% | 10,728,727 |
| 2023-08-14 | 2023-08-10 | 8.592 | 1,308,711 | -9,318 | 0.02% | 11,244,002 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,318,029 | +12,465 | 0.02% | 11,209,819 |
| 2023-08-10 | 2023-08-08 | 8.668 | 1,305,564 | -3,692 | 0.02% | 11,315,979 |
| 2023-08-09 | 2023-08-07 | 8.668 | 1,309,256 | -53,533 | 0.02% | 11,347,980 |
| 2023-08-08 | 2023-08-04 | 8.277 | 1,362,789 | -18,460 | 0.02% | 11,280,438 |
| 2023-08-04 | 2023-08-02 | 7.985 | 1,381,249 | +46,150 | 0.02% | 11,029,186 |
| 2023-08-03 | 2023-08-01 | 8.180 | 1,335,099 | +51,687 | 0.02% | 10,921,050 |
| 2023-08-02 | 2023-07-31 | 9.101 | 1,283,412 | -9,230 | 0.02% | 11,680,176 |
| 2023-07-28 | 2023-07-26 | 8.960 | 1,292,642 | -1,846 | 0.02% | 11,582,112 |
| 2023-07-27 | 2023-07-25 | 8.949 | 1,294,488 | -18,460 | 0.02% | 11,584,627 |
| 2023-07-26 | 2023-07-24 | 8.527 | 1,312,948 | +11,076 | 0.02% | 11,195,055 |
| 2023-07-25 | 2023-07-21 | 8.711 | 1,301,872 | +1,846 | 0.02% | 11,340,399 |
| 2023-07-24 | 2023-07-20 | 8.754 | 1,300,026 | +9,230 | 0.02% | 11,380,658 |
| 2023-07-21 | 2023-07-19 | 8.798 | 1,290,796 | +11,076 | 0.02% | 11,355,797 |
| 2023-07-14 | 2023-07-12 | 9.068 | 1,279,720 | +1,846 | 0.02% | 11,604,980 |
| 2023-07-13 | 2023-07-11 | 9.014 | 1,277,874 | +9,230 | 0.02% | 11,519,015 |
| 2023-07-11 | 2023-07-07 | 8.917 | 1,268,644 | +27,690 | 0.02% | 11,312,109 |
| 2023-07-07 | 2023-07-05 | 9.892 | 1,240,954 | -73,840 | 0.02% | 12,275,253 |
| 2023-07-05 | 2023-07-03 | 10.152 | 1,314,794 | -3,691 | 0.02% | 13,347,542 |
| 2023-06-29 | 2023-06-27 | 9.621 | 1,318,485 | +18,459 | 0.02% | 12,685,049 |
| 2023-06-26 | 2023-06-21 | 9.458 | 1,300,026 | +9,230 | 0.02% | 12,296,182 |
| 2023-06-21 | 2023-06-19 | 10.217 | 1,290,796 | -14,768 | 0.02% | 13,187,829 |
| 2023-06-20 | 2023-06-16 | 10.260 | 1,305,564 | -59,071 | 0.02% | 13,395,290 |
| 2023-06-19 | 2023-06-15 | 10.119 | 1,364,635 | -42,457 | 0.02% | 13,809,163 |
| 2023-06-15 | 2023-06-13 | 9.567 | 1,407,092 | -3,692 | 0.02% | 13,461,306 |
| 2023-06-14 | 2023-06-12 | 9.361 | 1,410,784 | -7,384 | 0.02% | 13,206,212 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,418,168 | +9,750 | 0.02% | 12,814,757 |
| 2023-06-01 | 2023-05-30 | 8.641 | 1,408,418 | +1,824 | 0.02% | 12,170,636 |
| 2023-05-31 | 2023-05-29 | 8.806 | 1,406,594 | -91,190 | 0.02% | 12,386,249 |
| 2023-05-29 | 2023-05-24 | 9.266 | 1,497,784 | -12,766 | 0.02% | 13,879,103 |
| 2023-05-25 | 2023-05-23 | 8.894 | 1,510,550 | +14,590 | 0.02% | 13,434,189 |
| 2023-05-24 | 2023-05-22 | 8.718 | 1,495,960 | -5,471 | 0.02% | 13,041,952 |
| 2023-05-19 | 2023-05-17 | 8.773 | 1,501,431 | +3,647 | 0.02% | 13,171,974 |
| 2023-05-15 | 2023-05-11 | 8.641 | 1,497,784 | +1,824 | 0.02% | 12,942,879 |
| 2023-05-12 | 2023-05-10 | 8.795 | 1,495,960 | +7,295 | 0.02% | 13,156,787 |
| 2023-05-11 | 2023-05-09 | 8.707 | 1,488,665 | +3,648 | 0.02% | 12,962,029 |
| 2023-05-10 | 2023-05-08 | 9.025 | 1,485,017 | +18,238 | 0.02% | 13,402,529 |
| 2023-05-09 | 2023-05-05 | 9.036 | 1,466,779 | +18,238 | 0.02% | 13,254,013 |
| 2023-05-08 | 2023-05-04 | 9.025 | 1,448,541 | +1,823 | 0.02% | 13,073,327 |
| 2023-05-03 | 2023-04-28 | 9.201 | 1,446,718 | -3,647 | 0.02% | 13,310,714 |
| 2023-04-28 | 2023-04-26 | 9.201 | 1,450,365 | +18,238 | 0.02% | 13,344,268 |
| 2023-04-27 | 2023-04-25 | 8.751 | 1,432,127 | +20,061 | 0.02% | 12,532,564 |
| 2023-04-25 | 2023-04-21 | 9.376 | 1,412,066 | +5,472 | 0.02% | 13,239,653 |
| 2023-04-24 | 2023-04-20 | 9.530 | 1,406,594 | +43,771 | 0.02% | 13,404,297 |
| 2023-04-21 | 2023-04-19 | 9.881 | 1,362,823 | +9,119 | 0.02% | 13,465,415 |
| 2023-04-20 | 2023-04-18 | 9.924 | 1,353,704 | +18,238 | 0.02% | 13,434,694 |
| 2023-04-19 | 2023-04-17 | 9.935 | 1,335,466 | -3,648 | 0.02% | 13,268,338 |
| 2023-04-14 | 2023-04-12 | 9.661 | 1,339,114 | +3,648 | 0.02% | 12,937,458 |
| 2023-04-04 | 2023-03-31 | 10.319 | 1,335,466 | -7,296 | 0.02% | 13,780,912 |
| 2023-04-03 | 2023-03-30 | 10.264 | 1,342,762 | -5,471 | 0.02% | 13,782,576 |
| 2023-03-31 | 2023-03-29 | 10.111 | 1,348,233 | -5,471 | 0.02% | 13,631,742 |
| 2023-03-23 | 2023-03-21 | 9.497 | 1,353,704 | +1,823 | 0.02% | 12,855,741 |
| 2023-03-16 | 2023-03-14 | 9.475 | 1,351,881 | -25,533 | 0.02% | 12,808,778 |
| 2023-03-15 | 2023-03-13 | 9.694 | 1,377,414 | +25,533 | 0.02% | 13,352,797 |
| 2023-03-14 | 2023-03-10 | 9.672 | 1,351,881 | +1,824 | 0.02% | 13,075,628 |
| 2023-03-10 | 2023-03-08 | 9.913 | 1,350,057 | -52,890 | 0.02% | 13,383,695 |
| 2023-03-09 | 2023-03-07 | 10.242 | 1,402,947 | +7,296 | 0.02% | 14,369,566 |
| 2023-03-07 | 2023-03-03 | 9.924 | 1,395,651 | -1,824 | 0.02% | 13,850,993 |
| 2023-03-03 | 2023-03-01 | 9.606 | 1,397,475 | -3,648 | 0.02% | 13,424,671 |
| 2023-03-02 | 2023-02-28 | 9.190 | 1,401,123 | +12,767 | 0.02% | 12,875,846 |
| 2023-03-01 | 2023-02-27 | 10.122 | 1,388,356 | +21,885 | 0.02% | 14,052,644 |
| 2023-02-24 | 2023-02-22 | 10.253 | 1,366,471 | +31,005 | 0.02% | 14,010,948 |
| 2023-02-22 | 2023-02-20 | 10.199 | 1,335,466 | +9,118 | 0.02% | 13,619,817 |
| 2023-02-21 | 2023-02-17 | 9.957 | 1,326,348 | +1,824 | 0.02% | 13,206,837 |
| 2023-02-17 | 2023-02-15 | 10.100 | 1,324,524 | +14,591 | 0.02% | 13,377,500 |
| 2023-02-16 | 2023-02-14 | 10.451 | 1,309,933 | +9,119 | 0.02% | 13,689,812 |
| 2023-02-14 | 2023-02-10 | 10.528 | 1,300,814 | +3,647 | 0.02% | 13,694,366 |
| 2023-02-08 | 2023-02-06 | 10.549 | 1,297,167 | -3,647 | 0.02% | 13,684,422 |
| 2023-02-07 | 2023-02-03 | 11.098 | 1,300,814 | -27,357 | 0.02% | 14,436,144 |
| 2023-02-06 | 2023-02-02 | 11.120 | 1,328,171 | -25,533 | 0.02% | 14,768,876 |
| 2023-02-03 | 2023-02-01 | 11.602 | 1,353,704 | -9,119 | 0.02% | 15,705,974 |
| 2023-02-02 | 2023-01-31 | 11.142 | 1,362,823 | -5,472 | 0.02% | 15,184,086 |
| 2023-02-01 | 2023-01-30 | 11.405 | 1,368,295 | -54,713 | 0.02% | 15,605,173 |
| 2023-01-30 | 2023-01-26 | 11.800 | 1,423,008 | -1,824 | 0.02% | 16,790,944 |
| 2023-01-27 | 2023-01-20 | 11.339 | 1,424,832 | -1,824 | 0.02% | 16,156,218 |
| 2023-01-26 | 2023-01-19 | 11.032 | 1,426,656 | -7,295 | 0.02% | 15,738,841 |
| 2023-01-20 | 2023-01-18 | 10.857 | 1,433,951 | +7,295 | 0.02% | 15,567,720 |
| 2023-01-18 | 2023-01-16 | 10.747 | 1,426,656 | +9,119 | 0.02% | 15,332,072 |
| 2023-01-16 | 2023-01-12 | 11.229 | 1,417,537 | -10,943 | 0.02% | 15,918,050 |
| 2023-01-13 | 2023-01-11 | 10.791 | 1,428,480 | -9,119 | 0.02% | 15,414,334 |
| 2023-01-11 | 2023-01-09 | 10.791 | 1,437,599 | -1,823 | 0.02% | 15,512,734 |
| 2023-01-10 | 2023-01-06 | 10.692 | 1,439,422 | -14,591 | 0.02% | 15,390,341 |
| 2023-01-09 | 2023-01-05 | 10.023 | 1,454,013 | +3,648 | 0.02% | 14,573,705 |
| 2023-01-06 | 2023-01-04 | 9.881 | 1,450,365 | -14,590 | 0.02% | 14,330,376 |
| 2023-01-05 | 2023-01-03 | 9.771 | 1,464,955 | +3,647 | 0.02% | 14,313,884 |
| 2023-01-03 | 2022-12-29 | 9.519 | 1,461,308 | +1,824 | 0.02% | 13,909,675 |
| 2022-12-30 | 2022-12-28 | 9.705 | 1,459,484 | -5,471 | 0.02% | 14,164,397 |
| 2022-12-29 | 2022-12-23 | 8.959 | 1,464,955 | +3,647 | 0.02% | 13,125,076 |
| 2022-12-28 | 2022-12-22 | 9.157 | 1,461,308 | -9,119 | 0.02% | 13,380,851 |
| 2022-12-21 | 2022-12-19 | 9.376 | 1,470,427 | +5,472 | 0.02% | 13,786,851 |
| 2022-12-20 | 2022-12-16 | 9.255 | 1,464,955 | +1,823 | 0.02% | 13,558,830 |
| 2022-12-16 | 2022-12-14 | 9.420 | 1,463,132 | -16,414 | 0.02% | 13,782,632 |
| 2022-12-15 | 2022-12-13 | 9.332 | 1,479,546 | +9,119 | 0.02% | 13,807,452 |
| 2022-12-14 | 2022-12-12 | 9.453 | 1,470,427 | -3,647 | 0.02% | 13,899,726 |
| 2022-12-13 | 2022-12-09 | 9.332 | 1,474,074 | +14,590 | 0.02% | 13,756,386 |
| 2022-12-12 | 2022-12-08 | 9.310 | 1,459,484 | +9,119 | 0.02% | 13,588,219 |
| 2022-12-09 | 2022-12-07 | 9.212 | 1,450,365 | +31,004 | 0.02% | 13,360,173 |
| 2022-12-08 | 2022-12-06 | 9.946 | 1,419,361 | +1,824 | 0.02% | 14,117,430 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,417,537 | +5,471 | 0.02% | 13,446,399 |
| 2022-12-06 | 2022-12-02 | 9.749 | 1,412,066 | +5,472 | 0.02% | 13,766,142 |
| 2022-12-05 | 2022-12-01 | 9.968 | 1,406,594 | -18,238 | 0.02% | 14,021,295 |
| 2022-12-01 | 2022-11-29 | 9.749 | 1,424,832 | +9,119 | 0.02% | 13,890,597 |
| 2022-11-30 | 2022-11-28 | 9.573 | 1,415,713 | +10,943 | 0.02% | 13,553,297 |
| 2022-11-29 | 2022-11-25 | 9.782 | 1,404,770 | +7,295 | 0.02% | 13,741,229 |
| 2022-11-28 | 2022-11-24 | 10.352 | 1,397,475 | +1,824 | 0.02% | 14,466,769 |
| 2022-11-25 | 2022-11-23 | 9.935 | 1,395,651 | +7,295 | 0.02% | 13,866,298 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,388,356 | -27,357 | 0.02% | 15,133,616 |
| 2022-11-16 | 2022-11-14 | 10.604 | 1,415,713 | +9,119 | 0.02% | 15,012,644 |
| 2022-11-15 | 2022-11-11 | 10.352 | 1,406,594 | -18,238 | 0.02% | 14,561,169 |
| 2022-11-14 | 2022-11-10 | 10.012 | 1,424,832 | +9,119 | 0.02% | 14,265,596 |
| 2022-11-11 | 2022-11-09 | 10.210 | 1,415,713 | +12,766 | 0.02% | 14,453,745 |
| 2022-11-10 | 2022-11-08 | 10.297 | 1,402,947 | -10,942 | 0.02% | 14,446,490 |
| 2022-11-09 | 2022-11-07 | 9.968 | 1,413,889 | +9,119 | 0.02% | 14,094,014 |
| 2022-11-08 | 2022-11-04 | 9.661 | 1,404,770 | -27,357 | 0.02% | 13,571,774 |
| 2022-10-27 | 2022-10-25 | 8.674 | 1,432,127 | -10,943 | 0.02% | 12,422,629 |
| 2022-10-25 | 2022-10-21 | 8.696 | 1,443,070 | +9,119 | 0.02% | 12,549,201 |
| 2022-10-24 | 2022-10-20 | 8.641 | 1,433,951 | +1,824 | 0.02% | 12,391,276 |
| 2022-10-21 | 2022-10-19 | 8.521 | 1,432,127 | +20,061 | 0.02% | 12,202,759 |
| 2022-10-20 | 2022-10-18 | 9.003 | 1,412,066 | -14,590 | 0.02% | 12,713,164 |
| 2022-10-19 | 2022-10-17 | 8.323 | 1,426,656 | +3,648 | 0.02% | 11,874,533 |
| 2022-10-13 | 2022-10-11 | 8.576 | 1,423,008 | +1,823 | 0.02% | 12,203,084 |
| 2022-10-12 | 2022-10-10 | 8.784 | 1,421,185 | +32,829 | 0.02% | 12,483,565 |
| 2022-10-07 | 2022-10-05 | 9.541 | 1,388,356 | +25,533 | 0.02% | 13,245,721 |
| 2022-09-30 | 2022-09-28 | 9.223 | 1,362,823 | +5,471 | 0.02% | 12,568,717 |
| 2022-09-29 | 2022-09-27 | 9.891 | 1,357,352 | +5,471 | 0.02% | 13,426,244 |
| 2022-09-27 | 2022-09-23 | 9.891 | 1,351,881 | +1,824 | 0.02% | 13,372,127 |
| 2022-09-26 | 2022-09-22 | 9.859 | 1,350,057 | -49,242 | 0.02% | 13,309,670 |
| 2022-09-23 | 2022-09-21 | 10.012 | 1,399,299 | +14,590 | 0.02% | 14,009,957 |
| 2022-09-22 | 2022-09-20 | 10.878 | 1,384,709 | -41,947 | 0.02% | 15,063,493 |
| 2022-09-20 | 2022-09-16 | 10.637 | 1,426,656 | -80,247 | 0.02% | 15,175,622 |
| 2022-09-19 | 2022-09-15 | 10.780 | 1,506,903 | +5,472 | 0.02% | 16,244,050 |
| 2022-09-14 | 2022-09-09 | 11.251 | 1,501,431 | -9,119 | 0.02% | 16,893,057 |
| 2022-09-09 | 2022-09-07 | 11.317 | 1,510,550 | +9,119 | 0.02% | 17,095,047 |
| 2022-09-08 | 2022-09-06 | 11.317 | 1,501,431 | +7,295 | 0.02% | 16,991,846 |
| 2022-09-07 | 2022-09-05 | 10.944 | 1,494,136 | +3,647 | 0.02% | 16,352,199 |
| 2022-09-06 | 2022-09-02 | 10.944 | 1,490,489 | -25,533 | 0.02% | 16,312,285 |
| 2022-09-05 | 2022-09-01 | 11.317 | 1,516,022 | +114,899 | 0.02% | 17,156,974 |
| 2022-09-02 | 2022-08-31 | 11.887 | 1,401,123 | -7,295 | 0.02% | 16,655,629 |
| 2022-09-01 | 2022-08-30 | 12.063 | 1,408,418 | +5,471 | 0.02% | 16,989,467 |
| 2022-08-31 | 2022-08-29 | 12.282 | 1,402,947 | +1,824 | 0.02% | 17,231,171 |
| 2022-08-30 | 2022-08-26 | 12.721 | 1,401,123 | -9,119 | 0.02% | 17,823,367 |
| 2022-08-26 | 2022-08-24 | 11.843 | 1,410,242 | +31,005 | 0.02% | 16,702,170 |
| 2022-08-25 | 2022-08-23 | 12.458 | 1,379,237 | +20,061 | 0.02% | 17,181,961 |
| 2022-08-24 | 2022-08-22 | 12.655 | 1,359,176 | +31,005 | 0.02% | 17,200,339 |
| 2022-08-22 | 2022-08-18 | 12.962 | 1,328,171 | -1,824 | 0.02% | 17,215,790 |
| 2022-08-17 | 2022-08-15 | 13.137 | 1,329,995 | +14,590 | 0.02% | 17,472,793 |
| 2022-08-16 | 2022-08-12 | 13.094 | 1,315,405 | +52,890 | 0.02% | 17,223,417 |
| 2022-08-12 | 2022-08-10 | 13.424 | 1,262,515 | +21,886 | 0.02% | 16,947,394 |
| 2022-08-11 | 2022-08-09 | 13.998 | 1,240,629 | +4,793 | 0.02% | 17,366,941 |
| 2022-08-10 | 2022-08-08 | 13.976 | 1,235,836 | +12,661 | 0.02% | 17,272,516 |
| 2022-08-09 | 2022-08-05 | 13.711 | 1,223,175 | -9,044 | 0.02% | 16,770,962 |
| 2022-08-08 | 2022-08-04 | 13.313 | 1,232,219 | +5,426 | 0.02% | 16,404,465 |
| 2022-08-05 | 2022-08-03 | 13.490 | 1,226,793 | +7,235 | 0.02% | 16,549,269 |
| 2022-08-04 | 2022-08-02 | 13.998 | 1,219,558 | -3,617 | 0.02% | 17,071,979 |
| 2022-08-03 | 2022-08-01 | 14.618 | 1,223,175 | -18,088 | 0.02% | 17,880,010 |
| 2022-08-02 | 2022-07-29 | 14.750 | 1,241,263 | -57,880 | 0.02% | 18,309,114 |
| 2022-07-29 | 2022-07-27 | 14.286 | 1,299,143 | +5,426 | 0.02% | 18,559,538 |
| 2022-07-28 | 2022-07-26 | 14.507 | 1,293,717 | -30,749 | 0.02% | 18,768,122 |
| 2022-07-27 | 2022-07-25 | 14.087 | 1,324,466 | -21,705 | 0.02% | 18,657,693 |
| 2022-07-25 | 2022-07-21 | 13.689 | 1,346,171 | -32,558 | 0.02% | 18,427,591 |
| 2022-07-22 | 2022-07-20 | 13.556 | 1,378,729 | -9,044 | 0.02% | 18,690,335 |
| 2022-07-21 | 2022-07-19 | 13.313 | 1,387,773 | +5,427 | 0.02% | 18,475,348 |
| 2022-07-20 | 2022-07-18 | 13.490 | 1,382,346 | -14,471 | 0.02% | 18,647,658 |
| 2022-07-19 | 2022-07-15 | 12.915 | 1,396,817 | +32,558 | 0.02% | 18,039,731 |
| 2022-07-18 | 2022-07-14 | 13.512 | 1,364,259 | -9,044 | 0.02% | 18,433,836 |
| 2022-07-15 | 2022-07-13 | 13.667 | 1,373,303 | -7,235 | 0.02% | 18,768,628 |
| 2022-07-13 | 2022-07-11 | 13.512 | 1,380,538 | -3,617 | 0.02% | 18,653,798 |
| 2022-07-12 | 2022-07-08 | 13.512 | 1,384,155 | -1,809 | 0.02% | 18,702,671 |
| 2022-07-11 | 2022-07-07 | 13.468 | 1,385,964 | -1,809 | 0.02% | 18,665,814 |
| 2022-07-08 | 2022-07-06 | 13.534 | 1,387,773 | -1,808 | 0.02% | 18,782,247 |
| 2022-07-07 | 2022-07-05 | 13.313 | 1,389,581 | +12,661 | 0.02% | 18,499,417 |
| 2022-07-05 | 2022-06-30 | 13.401 | 1,376,920 | +10,852 | 0.02% | 18,452,662 |
| 2022-07-04 | 2022-06-29 | 13.136 | 1,366,068 | +52,455 | 0.02% | 17,944,710 |
| 2022-06-30 | 2022-06-28 | 13.512 | 1,313,613 | +23,514 | 0.02% | 17,749,509 |
| 2022-06-29 | 2022-06-27 | 13.623 | 1,290,099 | +25,322 | 0.02% | 17,574,438 |
| 2022-06-28 | 2022-06-24 | 14.507 | 1,264,777 | +10,853 | 0.02% | 18,348,286 |
| 2022-06-27 | 2022-06-23 | 13.866 | 1,253,924 | +23,514 | 0.02% | 17,386,671 |
| 2022-06-22 | 2022-06-20 | 14.065 | 1,230,410 | +9,044 | 0.02% | 17,305,520 |
| 2022-06-21 | 2022-06-17 | 13.976 | 1,221,366 | +34,366 | 0.02% | 17,070,278 |
| 2022-06-20 | 2022-06-16 | 14.087 | 1,187,000 | +16,279 | 0.01% | 16,721,215 |
| 2022-06-17 | 2022-06-15 | 14.021 | 1,170,721 | +1,809 | 0.01% | 16,414,224 |
| 2022-06-16 | 2022-06-14 | 14.242 | 1,168,912 | +5,426 | 0.01% | 16,647,360 |
| 2022-06-15 | 2022-06-13 | 14.728 | 1,163,486 | +19,897 | 0.01% | 17,136,143 |
| 2022-06-14 | 2022-06-10 | 15.746 | 1,143,589 | +9,043 | 0.01% | 18,006,432 |
| 2022-06-13 | 2022-06-09 | 15.635 | 1,134,546 | -19,896 | 0.01% | 17,738,595 |
| 2022-06-10 | 2022-06-08 | 15.856 | 1,154,442 | -5,426 | 0.01% | 18,304,968 |
| 2022-06-09 | 2022-06-07 | 15.922 | 1,159,868 | -3,618 | 0.01% | 18,467,953 |
| 2022-06-08 | 2022-06-06 | 16.277 | 1,163,486 | -34,366 | 0.01% | 18,938,125 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,197,852 | +13,582 | 0.01% | 18,510,625 |
| 2022-06-06 | 2022-06-01 | 15.475 | 1,184,270 | -3,593 | 0.01% | 18,327,110 |
| 2022-06-02 | 2022-05-31 | 15.565 | 1,187,863 | -10,778 | 0.01% | 18,488,513 |
| 2022-05-31 | 2022-05-27 | 14.785 | 1,198,641 | +8,982 | 0.02% | 17,722,119 |
| 2022-05-30 | 2022-05-26 | 15.030 | 1,189,659 | -1,796 | 0.01% | 17,880,708 |
| 2022-05-27 | 2022-05-25 | 14.963 | 1,191,455 | +5,389 | 0.01% | 17,828,112 |
| 2022-05-25 | 2022-05-23 | 15.030 | 1,186,066 | +1,796 | 0.01% | 17,826,705 |
| 2022-05-23 | 2022-05-19 | 14.919 | 1,184,270 | -1,796 | 0.01% | 17,667,861 |
| 2022-05-20 | 2022-05-18 | 14.674 | 1,186,066 | -25,150 | 0.01% | 17,404,146 |
| 2022-05-19 | 2022-05-17 | 14.117 | 1,211,216 | -30,539 | 0.02% | 17,098,945 |
| 2022-05-18 | 2022-05-16 | 13.449 | 1,241,755 | +3,593 | 0.02% | 16,700,570 |
| 2022-05-17 | 2022-05-13 | 13.360 | 1,238,162 | +5,389 | 0.02% | 16,541,968 |
| 2022-05-16 | 2022-05-12 | 13.137 | 1,232,773 | +7,186 | 0.02% | 16,195,471 |
| 2022-05-13 | 2022-05-11 | 13.382 | 1,225,587 | -21,557 | 0.02% | 16,401,254 |
| 2022-05-12 | 2022-05-10 | 12.514 | 1,247,144 | +17,964 | 0.02% | 15,606,710 |
| 2022-05-11 | 2022-05-06 | 12.803 | 1,229,180 | +28,743 | 0.02% | 15,737,719 |
| 2022-05-10 | 2022-05-05 | 13.226 | 1,200,437 | +7,185 | 0.02% | 15,877,578 |
| 2022-05-05 | 2022-05-03 | 13.182 | 1,193,252 | +17,964 | 0.01% | 15,729,406 |
| 2022-05-03 | 2022-04-28 | 12.714 | 1,175,288 | +3,593 | 0.01% | 14,943,037 |
| 2022-04-29 | 2022-04-27 | 12.581 | 1,171,695 | +26,946 | 0.01% | 14,740,814 |
| 2022-04-28 | 2022-04-26 | 12.224 | 1,144,749 | +12,575 | 0.01% | 13,993,974 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,132,174 | +7,185 | 0.01% | 13,764,621 |
| 2022-04-25 | 2022-04-21 | 13.182 | 1,124,989 | +39,521 | 0.01% | 14,829,566 |
| 2022-04-22 | 2022-04-20 | 14.028 | 1,085,468 | +48,502 | 0.01% | 15,227,059 |
| 2022-04-12 | 2022-04-08 | 15.253 | 1,036,966 | +1,797 | 0.01% | 15,816,615 |
| 2022-04-11 | 2022-04-07 | 15.097 | 1,035,169 | +12,575 | 0.01% | 15,627,856 |
| 2022-04-07 | 2022-04-04 | 15.809 | 1,022,594 | -8,982 | 0.01% | 16,166,650 |
| 2022-04-06 | 2022-04-01 | 15.342 | 1,031,576 | +3,592 | 0.01% | 15,826,282 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,027,984 | -3,592 | 0.01% | 16,183,193 |
| 2022-03-29 | 2022-03-25 | 14.874 | 1,031,576 | +3,592 | 0.01% | 15,343,913 |
| 2022-03-25 | 2022-03-23 | 15.654 | 1,027,984 | +17,964 | 0.01% | 16,091,633 |
| 2022-03-23 | 2022-03-21 | 15.520 | 1,010,020 | +12,575 | 0.01% | 15,675,493 |
| 2022-03-22 | 2022-03-18 | 15.698 | 997,445 | -30,539 | 0.01% | 15,658,008 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,027,984 | +25,150 | 0.01% | 16,022,963 |
| 2022-03-18 | 2022-03-16 | 15.631 | 1,002,834 | +1,796 | 0.01% | 15,675,616 |
| 2022-03-17 | 2022-03-15 | 14.563 | 1,001,038 | +26,946 | 0.01% | 14,577,625 |
| 2022-03-16 | 2022-03-14 | 15.253 | 974,092 | +14,371 | 0.01% | 14,857,611 |
| 2022-03-15 | 2022-03-11 | 16.322 | 959,721 | -5,389 | 0.01% | 15,664,171 |
| 2022-03-14 | 2022-03-10 | 16.500 | 965,110 | -123,951 | 0.01% | 15,924,048 |
| 2022-03-11 | 2022-03-09 | 15.364 | 1,089,061 | -12,575 | 0.01% | 16,732,458 |
| 2022-03-10 | 2022-03-08 | 14.763 | 1,101,636 | -17,964 | 0.01% | 16,263,353 |
| 2022-03-09 | 2022-03-07 | 14.540 | 1,119,600 | -7,185 | 0.01% | 16,279,255 |
| 2022-03-08 | 2022-03-04 | 14.095 | 1,126,785 | +7,185 | 0.01% | 15,881,928 |
| 2022-03-04 | 2022-03-02 | 14.362 | 1,119,600 | +44,910 | 0.01% | 16,079,815 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,074,690 | +8,982 | 0.01% | 16,559,520 |
| 2022-03-02 | 2022-02-28 | 15.720 | 1,065,708 | +12,575 | 0.01% | 16,753,339 |
| 2022-03-01 | 2022-02-25 | 15.765 | 1,053,133 | -1,797 | 0.01% | 16,602,555 |
| 2022-02-28 | 2022-02-24 | 15.097 | 1,054,930 | +3,593 | 0.01% | 15,926,186 |
| 2022-02-25 | 2022-02-23 | 15.899 | 1,051,337 | -17,964 | 0.01% | 16,714,701 |
| 2022-02-24 | 2022-02-22 | 15.609 | 1,069,301 | +1,797 | 0.01% | 16,690,773 |
| 2022-02-23 | 2022-02-21 | 16.277 | 1,067,504 | -14,371 | 0.01% | 17,375,821 |
| 2022-02-22 | 2022-02-18 | 16.010 | 1,081,875 | -5,390 | 0.01% | 17,320,659 |
| 2022-02-21 | 2022-02-17 | 16.121 | 1,087,265 | -12,574 | 0.01% | 17,528,002 |
| 2022-02-18 | 2022-02-16 | 15.988 | 1,099,839 | -41,317 | 0.01% | 17,583,771 |
| 2022-02-17 | 2022-02-15 | 15.720 | 1,141,156 | -176,047 | 0.01% | 17,939,410 |
| 2022-02-16 | 2022-02-14 | 15.052 | 1,317,203 | +8,982 | 0.02% | 19,827,039 |
| 2022-02-15 | 2022-02-11 | 15.364 | 1,308,221 | -23,353 | 0.02% | 20,099,657 |
| 2022-02-14 | 2022-02-10 | 15.119 | 1,331,574 | +1,796 | 0.02% | 20,132,306 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,329,778 | -23,353 | 0.02% | 19,749,833 |
| 2022-02-08 | 2022-02-04 | 14.384 | 1,353,131 | -46,706 | 0.02% | 19,463,942 |
| 2022-02-07 | 2022-01-31 | 13.805 | 1,399,837 | +57,484 | 0.02% | 19,325,361 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,342,353 | -3,592 | 0.02% | 19,428,467 |
| 2022-01-28 | 2022-01-26 | 14.652 | 1,345,945 | -89,820 | 0.02% | 19,720,215 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,435,765 | +10,778 | 0.02% | 19,469,693 |
| 2022-01-26 | 2022-01-24 | 13.917 | 1,424,987 | -8,982 | 0.02% | 19,831,217 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,433,969 | +7,186 | 0.02% | 20,052,007 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,426,783 | +32,335 | 0.02% | 19,474,972 |
| 2022-01-20 | 2022-01-18 | 13.961 | 1,394,448 | +3,593 | 0.02% | 19,468,313 |
| 2022-01-18 | 2022-01-14 | 13.917 | 1,390,855 | -3,593 | 0.02% | 19,356,210 |
| 2022-01-17 | 2022-01-13 | 13.672 | 1,394,448 | -3,593 | 0.02% | 19,064,663 |
| 2022-01-14 | 2022-01-12 | 13.805 | 1,398,041 | -10,778 | 0.02% | 19,300,566 |
| 2022-01-13 | 2022-01-11 | 13.605 | 1,408,819 | +16,167 | 0.02% | 19,167,032 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,392,652 | +17,964 | 0.02% | 18,667,989 |
| 2022-01-10 | 2022-01-06 | 13.516 | 1,374,688 | +5,390 | 0.02% | 18,580,238 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,369,298 | +64,670 | 0.02% | 18,537,877 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,304,628 | +5,389 | 0.02% | 18,679,107 |
| 2022-01-04 | 2021-12-31 | 14.718 | 1,299,239 | +1,796 | 0.02% | 19,122,689 |
| 2021-12-30 | 2021-12-28 | 14.518 | 1,297,443 | +1,797 | 0.02% | 18,836,245 |
| 2021-12-29 | 2021-12-24 | 14.585 | 1,295,646 | -3,593 | 0.02% | 18,896,706 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,299,239 | -3,593 | 0.02% | 18,457,300 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,302,832 | +19,760 | 0.02% | 18,479,333 |
| 2021-12-22 | 2021-12-20 | 14.451 | 1,283,072 | +181,436 | 0.02% | 18,541,897 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,101,636 | +97,005 | 0.01% | 16,827,542 |
| 2021-12-20 | 2021-12-16 | 16.856 | 1,004,631 | -21,556 | 0.01% | 16,934,053 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,026,187 | -19,761 | 0.01% | 17,206,001 |
| 2021-12-16 | 2021-12-14 | 16.500 | 1,045,948 | -17,964 | 0.01% | 17,257,852 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,063,912 | -262,273 | 0.01% | 17,814,843 |
| 2021-12-14 | 2021-12-10 | 15.921 | 1,326,185 | +1,796 | 0.02% | 21,113,907 |
| 2021-12-13 | 2021-12-09 | 16.210 | 1,324,389 | +7,186 | 0.02% | 21,468,682 |
| 2021-12-10 | 2021-12-08 | 16.210 | 1,317,203 | -3,593 | 0.02% | 21,352,196 |
| 2021-12-08 | 2021-12-06 | 15.654 | 1,320,796 | +8,982 | 0.02% | 20,675,190 |
| 2021-12-03 | 2021-12-01 | 15.743 | 1,311,814 | -3,593 | 0.02% | 20,651,430 |
| 2021-12-02 | 2021-11-30 | 15.921 | 1,315,407 | -37,724 | 0.02% | 20,942,313 |
| 2021-12-01 | 2021-11-29 | 15.186 | 1,353,131 | +3,593 | 0.02% | 20,548,620 |
| 2021-11-30 | 2021-11-26 | 15.030 | 1,349,538 | +14,371 | 0.02% | 20,283,707 |
| 2021-11-29 | 2021-11-25 | 15.475 | 1,335,167 | +26,946 | 0.02% | 20,662,309 |
| 2021-11-26 | 2021-11-24 | 15.275 | 1,308,221 | +84,430 | 0.02% | 19,983,138 |
| 2021-11-24 | 2021-11-22 | 16.188 | 1,223,791 | -5,389 | 0.02% | 19,810,713 |
| 2021-11-23 | 2021-11-19 | 16.477 | 1,229,180 | -16,167 | 0.02% | 20,253,760 |
| 2021-11-22 | 2021-11-18 | 16.210 | 1,245,347 | +16,167 | 0.02% | 20,187,392 |
| 2021-11-19 | 2021-11-17 | 16.433 | 1,229,180 | -8,982 | 0.02% | 20,199,020 |
| 2021-11-18 | 2021-11-16 | 16.143 | 1,238,162 | +1,797 | 0.02% | 19,988,211 |
| 2021-11-17 | 2021-11-15 | 15.876 | 1,236,365 | +10,778 | 0.02% | 19,628,842 |
| 2021-11-16 | 2021-11-12 | 16.032 | 1,225,587 | -5,389 | 0.02% | 19,648,757 |
| 2021-11-15 | 2021-11-11 | 15.876 | 1,230,976 | +25,149 | 0.02% | 19,543,285 |
| 2021-11-12 | 2021-11-10 | 15.453 | 1,205,827 | +55,689 | 0.02% | 18,633,864 |
| 2021-11-11 | 2021-11-09 | 15.899 | 1,150,138 | +23,353 | 0.01% | 18,285,490 |
| 2021-11-10 | 2021-11-08 | 15.631 | 1,126,785 | -1,797 | 0.01% | 17,613,133 |
| 2021-11-09 | 2021-11-05 | 15.654 | 1,128,582 | +57,485 | 0.01% | 17,666,353 |
| 2021-11-08 | 2021-11-04 | 15.921 | 1,071,097 | +26,946 | 0.01% | 17,052,706 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,044,151 | +107,783 | 0.01% | 16,553,954 |
| 2021-11-04 | 2021-11-02 | 17.101 | 936,368 | +57,485 | 0.01% | 16,012,761 |
| 2021-11-03 | 2021-11-01 | 17.613 | 878,883 | +5,389 | 0.01% | 15,479,823 |
| 2021-11-02 | 2021-10-29 | 18.125 | 873,494 | -1,796 | 0.01% | 15,832,255 |
| 2021-11-01 | 2021-10-28 | 17.813 | 875,290 | -23,353 | 0.01% | 15,591,949 |
| 2021-10-29 | 2021-10-27 | 17.235 | 898,643 | +14,371 | 0.01% | 15,487,688 |
| 2021-10-28 | 2021-10-26 | 17.702 | 884,272 | +5,389 | 0.01% | 15,653,500 |
| 2021-10-27 | 2021-10-25 | 17.769 | 878,883 | +19,760 | 0.01% | 15,616,813 |
| 2021-10-26 | 2021-10-22 | 17.702 | 859,123 | -3,592 | 0.01% | 15,208,309 |
| 2021-10-25 | 2021-10-21 | 17.836 | 862,715 | +8,982 | 0.01% | 15,387,154 |
| 2021-10-21 | 2021-10-19 | 18.281 | 853,733 | -95,209 | 0.01% | 15,607,153 |
| 2021-10-20 | 2021-10-18 | 17.925 | 948,942 | +21,556 | 0.01% | 17,009,596 |
| 2021-10-19 | 2021-10-15 | 17.702 | 927,386 | +23,354 | 0.01% | 16,416,709 |
| 2021-10-18 | 2021-10-12 | 16.633 | 904,032 | -23,354 | 0.01% | 15,037,057 |
| 2021-10-15 | 2021-10-11 | 16.789 | 927,386 | -23,353 | 0.01% | 15,570,062 |
| 2021-10-12 | 2021-10-08 | 16.188 | 950,739 | +19,761 | 0.01% | 15,390,551 |
| 2021-10-11 | 2021-10-07 | 16.678 | 930,978 | +14,371 | 0.01% | 15,526,719 |
| 2021-10-08 | 2021-10-06 | 16.143 | 916,607 | +3,593 | 0.01% | 14,797,203 |
| 2021-10-06 | 2021-10-04 | 17.034 | 913,014 | +39,520 | 0.01% | 15,552,397 |
| 2021-10-05 | 2021-09-30 | 17.769 | 873,494 | +62,874 | 0.01% | 15,521,056 |
| 2021-10-04 | 2021-09-29 | 17.858 | 810,620 | +5,389 | 0.01% | 14,476,052 |
| 2021-09-30 | 2021-09-28 | 17.858 | 805,231 | +21,557 | 0.01% | 14,379,815 |
| 2021-09-29 | 2021-09-27 | 17.702 | 783,674 | +1,796 | 0.01% | 13,872,701 |
| 2021-09-27 | 2021-09-23 | 18.927 | 781,878 | +41,317 | 0.01% | 14,798,455 |
| 2021-09-24 | 2021-09-21 | 18.771 | 740,561 | -82,634 | 0.01% | 13,901,026 |
| 2021-09-23 | 2021-09-20 | 18.415 | 823,195 | +8,982 | 0.01% | 15,158,865 |
| 2021-09-21 | 2021-09-17 | 19.016 | 814,213 | +8,982 | 0.01% | 15,482,973 |
| 2021-09-20 | 2021-09-16 | 18.771 | 805,231 | +1,797 | 0.01% | 15,114,943 |
| 2021-09-16 | 2021-09-14 | 19.461 | 803,434 | -3,593 | 0.01% | 15,635,799 |
| 2021-09-15 | 2021-09-13 | 19.573 | 807,027 | +1,796 | 0.01% | 15,795,573 |
| 2021-09-14 | 2021-09-10 | 20.040 | 805,231 | +16,168 | 0.01% | 16,136,950 |
| 2021-09-13 | 2021-09-09 | 19.617 | 789,063 | +14,371 | 0.01% | 15,479,112 |
| 2021-09-10 | 2021-09-08 | 19.483 | 774,692 | +16,167 | 0.01% | 15,093,695 |
| 2021-09-09 | 2021-09-07 | 19.840 | 758,525 | -17,964 | 0.01% | 15,048,945 |
| 2021-09-08 | 2021-09-06 | 20.107 | 776,489 | +21,557 | 0.01% | 15,612,826 |
| 2021-09-07 | 2021-09-03 | 20.285 | 754,932 | +3,593 | 0.01% | 15,313,860 |
| 2021-09-06 | 2021-09-02 | 20.597 | 751,339 | -14,371 | 0.01% | 15,475,194 |
| 2021-09-03 | 2021-09-01 | 19.884 | 765,710 | +57,484 | 0.01% | 15,225,593 |
| 2021-09-02 | 2021-08-31 | 20.931 | 708,226 | -44,909 | 0.01% | 14,823,753 |
| 2021-09-01 | 2021-08-30 | 21.020 | 753,135 | -481,434 | 0.01% | 15,830,815 |
| 2021-08-31 | 2021-08-27 | 19.216 | 1,234,569 | -84,430 | 0.02% | 23,723,820 |
| 2021-08-30 | 2021-08-26 | 19.060 | 1,318,999 | +1,796 | 0.02% | 25,140,660 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,317,203 | -161,675 | 0.02% | 25,282,407 |
| 2021-08-26 | 2021-08-24 | 18.036 | 1,478,878 | -25,150 | 0.02% | 26,673,243 |
| 2021-08-25 | 2021-08-23 | 17.702 | 1,504,028 | -32,335 | 0.02% | 26,624,502 |
| 2021-08-24 | 2021-08-20 | 17.079 | 1,536,363 | -7,186 | 0.02% | 26,239,022 |
| 2021-08-23 | 2021-08-19 | 17.101 | 1,543,549 | -1,796 | 0.02% | 26,396,120 |
| 2021-08-20 | 2021-08-18 | 17.524 | 1,545,345 | -39,521 | 0.02% | 27,080,622 |
| 2021-08-19 | 2021-08-17 | 16.455 | 1,584,866 | +19,761 | 0.02% | 26,079,270 |
| 2021-08-18 | 2021-08-16 | 17.114 | 1,565,105 | +88,023 | 0.02% | 26,785,523 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,477,082 | +23,625 | 0.02% | 26,576,295 |
| 2021-08-16 | 2021-08-12 | 18.105 | 1,453,457 | +44,408 | 0.02% | 26,314,874 |
| 2021-08-13 | 2021-08-11 | 18.195 | 1,409,049 | +33,749 | 0.02% | 25,637,786 |
| 2021-08-12 | 2021-08-10 | 18.893 | 1,375,300 | +26,645 | 0.02% | 25,983,788 |
| 2021-08-11 | 2021-08-09 | 19.524 | 1,348,655 | +19,539 | 0.02% | 26,330,737 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,329,116 | +24,869 | 0.02% | 26,009,124 |
| 2021-08-09 | 2021-08-05 | 20.199 | 1,304,247 | +10,657 | 0.02% | 26,344,827 |
| 2021-08-06 | 2021-08-04 | 20.379 | 1,293,590 | -71,052 | 0.02% | 26,362,603 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,364,642 | -200,816 | 0.02% | 27,103,812 |
| 2021-08-04 | 2021-08-02 | 18.330 | 1,565,458 | -40,855 | 0.02% | 28,695,175 |
| 2021-08-03 | 2021-07-30 | 17.565 | 1,606,313 | -24,868 | 0.02% | 28,214,206 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,631,181 | -23,092 | 0.02% | 27,732,700 |
| 2021-07-30 | 2021-07-28 | 15.988 | 1,654,273 | +33,750 | 0.02% | 26,448,959 |
| 2021-07-29 | 2021-07-27 | 16.304 | 1,620,523 | +3,552 | 0.02% | 26,420,244 |
| 2021-07-28 | 2021-07-26 | 17.159 | 1,616,971 | +35,526 | 0.02% | 27,745,992 |
| 2021-07-27 | 2021-07-23 | 17.700 | 1,581,445 | -12,434 | 0.02% | 27,991,082 |
| 2021-07-26 | 2021-07-22 | 17.992 | 1,593,879 | -87,039 | 0.02% | 28,677,757 |
| 2021-07-23 | 2021-07-21 | 17.024 | 1,680,918 | +31,974 | 0.02% | 28,616,162 |
| 2021-07-22 | 2021-07-20 | 17.317 | 1,648,944 | -8,882 | 0.02% | 28,554,549 |
| 2021-07-21 | 2021-07-19 | 17.565 | 1,657,826 | -30,197 | 0.02% | 29,119,010 |
| 2021-07-20 | 2021-07-16 | 17.249 | 1,688,023 | +26,645 | 0.02% | 29,117,239 |
| 2021-07-19 | 2021-07-15 | 17.610 | 1,661,378 | -30,198 | 0.02% | 29,256,223 |
| 2021-07-16 | 2021-07-14 | 17.520 | 1,691,576 | +56,842 | 0.02% | 29,635,630 |
| 2021-07-15 | 2021-07-13 | 18.375 | 1,634,734 | -95,920 | 0.02% | 30,038,643 |
| 2021-07-14 | 2021-07-12 | 17.925 | 1,730,654 | +97,696 | 0.02% | 31,021,756 |
| 2021-07-13 | 2021-07-09 | 17.542 | 1,632,958 | +33,750 | 0.02% | 28,645,442 |
| 2021-07-12 | 2021-07-08 | 17.565 | 1,599,208 | -3,552 | 0.02% | 28,089,410 |
| 2021-07-09 | 2021-07-07 | 18.443 | 1,602,760 | -3,553 | 0.02% | 29,559,389 |
| 2021-07-08 | 2021-07-06 | 17.475 | 1,606,313 | +5,329 | 0.02% | 28,069,518 |
| 2021-07-07 | 2021-07-05 | 17.610 | 1,600,984 | +19,633 | 0.02% | 28,192,708 |
| 2021-07-06 | 2021-07-02 | 17.339 | 1,581,351 | +165,196 | 0.02% | 27,419,660 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,416,155 | +37,303 | 0.02% | 26,723,779 |
| 2021-07-02 | 2021-06-29 | 19.479 | 1,378,852 | -79,934 | 0.02% | 26,858,195 |
| 2021-06-30 | 2021-06-28 | 18.420 | 1,458,786 | +1,777 | 0.02% | 26,871,255 |
| 2021-06-29 | 2021-06-25 | 18.488 | 1,457,009 | -40,855 | 0.02% | 26,936,952 |
| 2021-06-28 | 2021-06-24 | 18.060 | 1,497,864 | -30,198 | 0.02% | 27,051,404 |
| 2021-06-25 | 2021-06-23 | 17.475 | 1,528,062 | +7,106 | 0.02% | 26,702,121 |
| 2021-06-24 | 2021-06-22 | 17.677 | 1,520,956 | -26,645 | 0.02% | 26,886,196 |
| 2021-06-23 | 2021-06-21 | 17.587 | 1,547,601 | -10,658 | 0.02% | 27,217,805 |
| 2021-06-22 | 2021-06-18 | 16.821 | 1,558,259 | -56,841 | 0.02% | 26,212,190 |
| 2021-06-21 | 2021-06-17 | 15.470 | 1,615,100 | +33,749 | 0.02% | 24,986,142 |
| 2021-06-18 | 2021-06-16 | 15.628 | 1,581,351 | +37,303 | 0.02% | 24,713,304 |
| 2021-06-17 | 2021-06-15 | 16.754 | 1,544,048 | +7,105 | 0.02% | 25,868,830 |
| 2021-06-16 | 2021-06-11 | 16.957 | 1,536,943 | -174,078 | 0.02% | 26,061,283 |
| 2021-06-15 | 2021-06-10 | 15.876 | 1,711,021 | -214,932 | 0.02% | 27,163,612 |
| 2021-06-11 | 2021-06-09 | 15.178 | 1,925,953 | -24,869 | 0.02% | 29,231,334 |
| 2021-06-10 | 2021-06-08 | 14.660 | 1,950,822 | -5,329 | 0.02% | 28,598,397 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,956,151 | +26,645 | 0.02% | 28,852,718 |
| 2021-06-08 | 2021-06-04 | 14.750 | 1,929,506 | +19,539 | 0.02% | 28,459,711 |
| 2021-06-07 | 2021-06-03 | 14.975 | 1,909,967 | -15,986 | 0.02% | 28,601,616 |
| 2021-06-04 | 2021-06-02 | 15.110 | 1,925,953 | +14,210 | 0.02% | 29,101,224 |
| 2021-06-03 | 2021-06-01 | 15.943 | 1,911,743 | -17,763 | 0.02% | 30,479,358 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,929,506 | -8,881 | 0.02% | 30,615,049 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,938,387 | -30,721 | 0.02% | 30,446,635 |
| 2021-05-31 | 2021-05-27 | 15.411 | 1,969,108 | -29,828 | 0.03% | 30,345,607 |
| 2021-05-28 | 2021-05-26 | 15.092 | 1,998,936 | -7,018 | 0.03% | 30,167,302 |
| 2021-05-27 | 2021-05-25 | 15.206 | 2,005,954 | -19,301 | 0.03% | 30,501,865 |
| 2021-05-26 | 2021-05-24 | 14.955 | 2,025,255 | +80,712 | 0.03% | 30,287,480 |
| 2021-05-25 | 2021-05-21 | 15.023 | 1,944,543 | -182,479 | 0.03% | 29,213,430 |
| 2021-05-24 | 2021-05-20 | 14.613 | 2,127,022 | -42,111 | 0.03% | 31,082,046 |
| 2021-05-21 | 2021-05-18 | 13.975 | 2,169,133 | -77,203 | 0.03% | 30,312,814 |
| 2021-05-20 | 2021-05-17 | 13.382 | 2,246,336 | -8,773 | 0.03% | 30,060,238 |
| 2021-05-18 | 2021-05-14 | 12.652 | 2,255,109 | -87,730 | 0.03% | 28,532,519 |
| 2021-05-13 | 2021-05-11 | 11.991 | 2,342,839 | +26,319 | 0.03% | 28,093,625 |
| 2021-05-12 | 2021-05-10 | 12.174 | 2,316,520 | -64,921 | 0.03% | 28,200,506 |
| 2021-05-11 | 2021-05-07 | 11.741 | 2,381,441 | -382,504 | 0.03% | 27,959,323 |
| 2021-05-10 | 2021-05-06 | 12.630 | 2,763,945 | +117,558 | 0.04% | 34,907,501 |
| 2021-05-07 | 2021-05-05 | 13.405 | 2,646,387 | +273,719 | 0.03% | 35,474,009 |
| 2021-05-06 | 2021-05-04 | 14.066 | 2,372,668 | +170,197 | 0.03% | 33,373,498 |
| 2021-05-04 | 2021-04-30 | 14.818 | 2,202,471 | +96,504 | 0.03% | 32,636,468 |
| 2021-05-03 | 2021-04-29 | 15.342 | 2,105,967 | +21,055 | 0.03% | 32,310,689 |
| 2021-04-29 | 2021-04-27 | 15.000 | 2,084,912 | +124,578 | 0.03% | 31,274,705 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,960,334 | +73,693 | 0.03% | 30,255,082 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,886,641 | -200,025 | 0.02% | 30,365,019 |
| 2021-04-26 | 2021-04-22 | 15.069 | 2,086,666 | +66,675 | 0.03% | 31,443,725 |
| 2021-04-23 | 2021-04-21 | 15.388 | 2,019,991 | +5,264 | 0.03% | 31,083,707 |
| 2021-04-22 | 2021-04-20 | 15.867 | 2,014,727 | -73,694 | 0.03% | 31,967,232 |
| 2021-04-21 | 2021-04-19 | 15.821 | 2,088,421 | +33,338 | 0.03% | 33,041,299 |
| 2021-04-20 | 2021-04-16 | 15.069 | 2,055,083 | -8,773 | 0.03% | 30,967,805 |
| 2021-04-16 | 2021-04-14 | 14.704 | 2,063,856 | +3,509 | 0.03% | 30,347,205 |
| 2021-04-15 | 2021-04-13 | 14.408 | 2,060,347 | +43,865 | 0.03% | 29,684,999 |
| 2021-04-14 | 2021-04-12 | 14.818 | 2,016,482 | +26,319 | 0.03% | 29,880,461 |
| 2021-04-13 | 2021-04-09 | 15.411 | 1,990,163 | +5,264 | 0.03% | 30,670,082 |
| 2021-04-12 | 2021-04-08 | 15.274 | 1,984,899 | +28,074 | 0.03% | 30,317,460 |
| 2021-04-09 | 2021-04-07 | 15.616 | 1,956,825 | +52,638 | 0.03% | 30,557,805 |
| 2021-04-08 | 2021-04-01 | 16.346 | 1,904,187 | -107,031 | 0.02% | 31,124,927 |
| 2021-04-07 | 2021-03-31 | 14.567 | 2,011,218 | +31,583 | 0.03% | 29,298,110 |
| 2021-04-01 | 2021-03-30 | 15.274 | 1,979,635 | +3,509 | 0.03% | 30,237,057 |
| 2021-03-31 | 2021-03-29 | 14.431 | 1,976,126 | +8,773 | 0.03% | 28,516,613 |
| 2021-03-30 | 2021-03-26 | 14.887 | 1,967,353 | +21,055 | 0.03% | 29,287,012 |
| 2021-03-29 | 2021-03-25 | 14.476 | 1,946,298 | +36,847 | 0.03% | 28,174,918 |
| 2021-03-26 | 2021-03-24 | 14.932 | 1,909,451 | +35,092 | 0.02% | 28,512,113 |
| 2021-03-25 | 2021-03-23 | 15.935 | 1,874,359 | +42,111 | 0.02% | 29,868,234 |
| 2021-03-24 | 2021-03-22 | 16.095 | 1,832,248 | -29,828 | 0.02% | 29,489,577 |
| 2021-03-23 | 2021-03-19 | 15.456 | 1,862,076 | +73,693 | 0.02% | 28,781,054 |
| 2021-03-22 | 2021-03-18 | 16.232 | 1,788,383 | -14,037 | 0.02% | 29,028,201 |
| 2021-03-19 | 2021-03-17 | 16.368 | 1,802,420 | +3,510 | 0.02% | 29,502,583 |
| 2021-03-18 | 2021-03-16 | 16.460 | 1,798,910 | +36,846 | 0.02% | 29,609,169 |
| 2021-03-17 | 2021-03-15 | 16.687 | 1,762,064 | +21,056 | 0.02% | 29,404,402 |
| 2021-03-16 | 2021-03-12 | 17.098 | 1,741,008 | +12,282 | 0.02% | 29,767,449 |
| 2021-03-15 | 2021-03-11 | 16.551 | 1,728,726 | -96,504 | 0.02% | 28,611,615 |
| 2021-03-12 | 2021-03-10 | 15.388 | 1,825,230 | -24,564 | 0.02% | 28,086,716 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,849,794 | +33,337 | 0.02% | 27,283,950 |
| 2021-03-10 | 2021-03-08 | 14.362 | 1,816,457 | -21,055 | 0.02% | 26,088,269 |
| 2021-03-09 | 2021-03-05 | 14.659 | 1,837,512 | +91,240 | 0.02% | 26,935,234 |
| 2021-03-08 | 2021-03-04 | 14.978 | 1,746,272 | +198,271 | 0.02% | 26,155,128 |
| 2021-03-05 | 2021-03-03 | 17.554 | 1,548,001 | +22,810 | 0.02% | 27,173,248 |
| 2021-03-04 | 2021-03-02 | 17.987 | 1,525,191 | +317,584 | 0.02% | 27,433,475 |
| 2021-03-03 | 2021-03-01 | 19.446 | 1,207,607 | +1,754 | 0.02% | 23,483,036 |
| 2021-03-02 | 2021-02-26 | 18.580 | 1,205,853 | +21,056 | 0.02% | 22,404,310 |
| 2021-03-01 | 2021-02-25 | 19.697 | 1,184,797 | +10,527 | 0.02% | 23,336,584 |
| 2021-02-26 | 2021-02-24 | 19.150 | 1,174,270 | +184,234 | 0.02% | 22,486,758 |
| 2021-02-25 | 2021-02-23 | 20.745 | 990,036 | +43,866 | 0.01% | 20,538,654 |
| 2021-02-24 | 2021-02-22 | 21.566 | 946,170 | +49,129 | 0.01% | 20,405,155 |
| 2021-02-23 | 2021-02-19 | 22.592 | 897,041 | +35,092 | 0.01% | 20,265,883 |
| 2021-02-22 | 2021-02-18 | 22.569 | 861,949 | +54,393 | 0.01% | 19,453,438 |
| 2021-02-19 | 2021-02-17 | 24.621 | 807,556 | -17,546 | 0.01% | 19,882,729 |
| 2021-02-18 | 2021-02-16 | 23.823 | 825,102 | -59,657 | 0.01% | 19,656,379 |
| 2021-02-17 | 2021-02-11 | 22.410 | 884,759 | -31,583 | 0.01% | 19,827,050 |
| 2021-02-16 | 2021-02-09 | 22.569 | 916,342 | -1,755 | 0.01% | 20,681,040 |
| 2021-02-10 | 2021-02-08 | 22.318 | 918,097 | -156,160 | 0.01% | 20,490,420 |
| 2021-02-09 | 2021-02-05 | 21.179 | 1,074,257 | -26,319 | 0.01% | 22,751,158 |
| 2021-02-08 | 2021-02-04 | 21.498 | 1,100,576 | -47,374 | 0.01% | 23,659,814 |
| 2021-02-05 | 2021-02-03 | 21.201 | 1,147,950 | -35,093 | 0.01% | 24,338,035 |
| 2021-02-04 | 2021-02-02 | 20.928 | 1,183,043 | +36,847 | 0.02% | 24,758,413 |
| 2021-02-03 | 2021-02-01 | 19.947 | 1,146,196 | -42,110 | 0.01% | 22,863,701 |
| 2021-02-02 | 2021-01-29 | 19.378 | 1,188,306 | +10,527 | 0.02% | 23,026,440 |
| 2021-02-01 | 2021-01-28 | 19.925 | 1,177,779 | +14,037 | 0.02% | 23,466,852 |
| 2021-01-29 | 2021-01-27 | 20.312 | 1,163,742 | +115,804 | 0.02% | 23,638,178 |
| 2021-01-28 | 2021-01-26 | 21.520 | 1,047,938 | +43,866 | 0.01% | 22,552,110 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,004,072 | +52,638 | 0.01% | 21,814,103 |
| 2021-01-26 | 2021-01-22 | 21.726 | 951,434 | +33,337 | 0.01% | 20,670,508 |
| 2021-01-25 | 2021-01-21 | 22.136 | 918,097 | +10,528 | 0.01% | 20,322,980 |
| 2021-01-22 | 2021-01-20 | 22.615 | 907,569 | -152,651 | 0.01% | 20,524,421 |
| 2021-01-21 | 2021-01-19 | 21.976 | 1,060,220 | +107,031 | 0.01% | 23,299,823 |
| 2021-01-20 | 2021-01-18 | 22.022 | 953,189 | +49,129 | 0.01% | 20,991,126 |
| 2021-01-19 | 2021-01-15 | 21.384 | 904,060 | +38,602 | 0.01% | 19,332,129 |
| 2021-01-18 | 2021-01-14 | 22.068 | 865,458 | +229,853 | 0.01% | 19,098,574 |
| 2021-01-15 | 2021-01-13 | 23.538 | 635,605 | +47,375 | 0.01% | 14,960,874 |
| 2021-01-14 | 2021-01-12 | 22.854 | 588,230 | +3,509 | 0.01% | 13,443,463 |
| 2021-01-13 | 2021-01-11 | 22.569 | 584,721 | +193,007 | 0.01% | 13,196,643 |
| 2021-01-12 | 2021-01-08 | 25.191 | 391,714 | +50,884 | 0.01% | 9,867,587 |
| 2021-01-11 | 2021-01-07 | 24.621 | 340,830 | -38,602 | 0.00% | 8,391,530 |
| 2021-01-08 | 2021-01-06 | 22.911 | 379,432 | +15,792 | 0.00% | 8,693,199 |
| 2021-01-07 | 2021-01-05 | 22.968 | 363,640 | +8,773 | 0.00% | 8,352,112 |
| 2021-01-06 | 2021-01-04 | 23.538 | 354,867 | +117,559 | 0.00% | 8,352,861 |
| 2021-01-05 | 2020-12-31 | 23.082 | 237,308 | -163,179 | 0.00% | 5,477,558 |
| 2021-01-04 | 2020-12-29 | 21.703 | 400,487 | +35,092 | 0.01% | 8,691,705 |
| 2020-12-30 | 2020-12-28 | 21.908 | 365,395 | +12,283 | 0.00% | 8,005,078 |
| 2020-12-29 | 2020-12-24 | 22.090 | 353,112 | -142,124 | 0.00% | 7,800,382 |
| 2020-12-28 | 2020-12-22 | 20.517 | 495,236 | +126,332 | 0.01% | 10,160,950 |
| 2020-12-23 | 2020-12-21 | 20.859 | 368,904 | -21,055 | 0.00% | 7,695,096 |
| 2020-12-22 | 2020-12-18 | 18.466 | 389,959 | -64,921 | 0.01% | 7,200,847 |
| 2020-12-21 | 2020-12-17 | 17.121 | 454,880 | +21,056 | 0.01% | 7,787,828 |
| 2020-12-18 | 2020-12-16 | 15.890 | 433,824 | +128,086 | 0.01% | 6,893,280 |
| 2020-12-17 | 2020-12-15 | 16.254 | 305,738 | +54,393 | 0.00% | 4,969,567 |
| 2020-12-16 | 2020-12-14 | 16.072 | 251,345 | -1,755 | 0.00% | 4,039,606 |
| 2020-12-15 | 2020-12-11 | 15.479 | 253,100 | -1,754 | 0.00% | 3,917,793 |
| 2020-12-14 | 2020-12-10 | 15.206 | 254,854 | -47,375 | 0.00% | 3,875,225 |
| 2020-12-11 | 2020-12-09 | 14.887 | 302,229 | +14,037 | 0.00% | 4,499,134 |
| 2020-12-09 | 2020-12-07 | 14.818 | 288,192 | +22,810 | 0.00% | 4,270,462 |
| 2020-12-08 | 2020-12-04 | 14.909 | 265,382 | +24,565 | 0.00% | 3,956,661 |
| 2020-12-07 | 2020-12-03 | 15.206 | 240,817 | -1,755 | 0.00% | 3,661,783 |
| 2020-12-04 | 2020-12-02 | 15.274 | 242,572 | +38,601 | 0.00% | 3,705,058 |
| 2020-12-03 | 2020-12-01 | 16.118 | 203,971 | -10,527 | 0.00% | 3,287,513 |
| 2020-12-02 | 2020-11-30 | 16.118 | 214,498 | +17,546 | 0.00% | 3,457,182 |
| 2020-12-01 | 2020-11-27 | 15.707 | 196,952 | +5,264 | 0.00% | 3,093,565 |
| 2020-11-30 | 2020-11-26 | 16.163 | 191,688 | -7,019 | 0.00% | 3,098,281 |
| 2020-11-27 | 2020-11-25 | 16.323 | 198,707 | +14,037 | 0.00% | 3,243,439 |
| 2020-11-26 | 2020-11-24 | 16.801 | 184,670 | -19,301 | 0.00% | 3,102,726 |
| 2020-11-25 | 2020-11-23 | 16.118 | 203,971 | -63,166 | 0.00% | 3,287,513 |
| 2020-11-24 | 2020-11-20 | 15.137 | 267,137 | +21,056 | 0.00% | 4,043,726 |
| 2020-11-23 | 2020-11-19 | 15.320 | 246,081 | +5,264 | 0.00% | 3,769,875 |
| 2020-11-20 | 2020-11-18 | 15.639 | 240,817 | -73,694 | 0.00% | 3,766,091 |
| 2020-11-19 | 2020-11-17 | 15.000 | 314,511 | +24,564 | 0.00% | 4,717,820 |
| 2020-11-18 | 2020-11-16 | 15.000 | 289,947 | +7,019 | 0.00% | 4,349,347 |
| 2020-11-17 | 2020-11-13 | 15.137 | 282,928 | +47,374 | 0.00% | 4,282,759 |
| 2020-11-16 | 2020-11-12 | 15.434 | 235,554 | -5,263 | 0.00% | 3,635,455 |
| 2020-11-13 | 2020-11-11 | 14.659 | 240,817 | -3,510 | 0.00% | 3,530,024 |
| 2020-11-12 | 2020-11-10 | 15.320 | 244,327 | +47,375 | 0.00% | 3,743,004 |
| 2020-11-11 | 2020-11-09 | 16.528 | 196,952 | -14,037 | 0.00% | 3,255,202 |
| 2020-11-10 | 2020-11-06 | 15.935 | 210,989 | +26,319 | 0.00% | 3,362,146 |
| 2020-11-09 | 2020-11-05 | 15.297 | 184,670 | -35,092 | 0.00% | 2,824,870 |
| 2020-11-06 | 2020-11-04 | 14.248 | 219,762 | +52,638 | 0.00% | 3,131,210 |
| 2020-11-05 | 2020-11-03 | 15.434 | 167,124 | +24,565 | 0.00% | 2,579,331 |
| 2020-11-04 | 2020-11-02 | 15.662 | 142,559 | -26,320 | 0.00% | 2,232,703 |
| 2020-11-03 | 2020-10-30 | 16.072 | 168,879 | -1,754 | 0.00% | 2,714,216 |
| 2020-11-02 | 2020-10-29 | 16.482 | 170,633 | -73,694 | 0.00% | 2,812,425 |
| 2020-10-30 | 2020-10-28 | 14.659 | 244,327 | -3,509 | 0.00% | 3,581,476 |
| 2020-10-29 | 2020-10-27 | 14.613 | 247,836 | -8,773 | 0.00% | 3,621,613 |
| 2020-10-28 | 2020-10-23 | 14.453 | 256,609 | +3,509 | 0.00% | 3,708,863 |
| 2020-10-27 | 2020-10-22 | 14.339 | 253,100 | +7,019 | 0.00% | 3,629,296 |
| 2020-10-22 | 2020-10-20 | 15.000 | 246,081 | +1,754 | 0.00% | 3,691,336 |
| 2020-10-21 | 2020-10-19 | 14.180 | 244,327 | -7,018 | 0.00% | 3,464,507 |
| 2020-10-19 | 2020-10-15 | 15.023 | 251,345 | +40,356 | 0.00% | 3,776,028 |
| 2020-10-16 | 2020-10-14 | 15.548 | 210,989 | +1,754 | 0.00% | 3,280,377 |
| 2020-10-15 | 2020-10-12 | 15.251 | 209,235 | -12,282 | 0.00% | 3,191,097 |
| 2020-10-14 | 2020-10-09 | 15.570 | 221,517 | +64,921 | 0.00% | 3,449,112 |
| 2020-10-12 | 2020-10-08 | 17.326 | 156,596 | -19,301 | 0.00% | 2,713,150 |
| 2020-10-09 | 2020-10-07 | 15.092 | 175,897 | -1,755 | 0.00% | 2,654,581 |
| 2020-10-08 | 2020-10-06 | 15.114 | 177,652 | +1,755 | 0.00% | 2,685,117 |
| 2020-10-07 | 2020-10-05 | 14.864 | 175,897 | +19,301 | 0.00% | 2,614,482 |
| 2020-10-06 | 2020-09-30 | 13.997 | 156,596 | +43,865 | 0.00% | 2,191,940 |
| 2020-10-05 | 2020-09-29 | 13.040 | 112,731 | -1,755 | 0.00% | 1,470,006 |
| 2020-09-30 | 2020-09-28 | 12.242 | 114,486 | -3,509 | 0.00% | 1,401,542 |
| 2020-09-29 | 2020-09-25 | 11.649 | 117,995 | +7,019 | 0.00% | 1,374,561 |
| 2020-09-25 | 2020-09-23 | 12.174 | 110,976 | -45,620 | 0.00% | 1,350,983 |
| 2020-09-24 | 2020-09-22 | 11.444 | 156,596 | -31,583 | 0.00% | 1,792,107 |
| 2020-09-23 | 2020-09-21 | 11.604 | 188,179 | -13,601 | 0.00% | 2,183,577 |
| 2020-09-22 | 2020-09-18 | 11.832 | 201,780 | -70,184 | 0.00% | 2,387,399 |
| 2020-09-18 | 2020-09-16 | 11.285 | 271,964 | +8,773 | 0.00% | 3,068,995 |
| 2020-09-16 | 2020-09-14 | 11.034 | 263,191 | -5,264 | 0.00% | 2,903,996 |
| 2020-09-15 | 2020-09-11 | 10.817 | 268,455 | -5,264 | 0.00% | 2,903,938 |
| 2020-09-14 | 2020-09-10 | 10.224 | 273,719 | +10,528 | 0.00% | 2,798,640 |
| 2020-09-11 | 2020-09-09 | 10.384 | 263,191 | -8,773 | 0.00% | 2,732,996 |
| 2020-09-10 | 2020-09-08 | 10.612 | 271,964 | +5,263 | 0.00% | 2,886,096 |
| 2020-09-09 | 2020-09-07 | 10.498 | 266,701 | +1,755 | 0.00% | 2,799,844 |
| 2020-09-08 | 2020-09-04 | 10.737 | 264,946 | +59,657 | 0.00% | 2,844,840 |
| 2020-09-07 | 2020-09-03 | 10.965 | 205,289 | +36,847 | 0.00% | 2,251,077 |
| 2020-09-04 | 2020-09-02 | 11.695 | 168,442 | +12,282 | 0.00% | 1,969,914 |
| 2020-09-03 | 2020-09-01 | 11.399 | 156,160 | -21,056 | 0.00% | 1,779,998 |
| 2020-09-02 | 2020-08-31 | 11.159 | 177,216 | -5,263 | 0.00% | 1,977,585 |
| 2020-09-01 | 2020-08-28 | 11.114 | 182,479 | -3,510 | 0.00% | 2,027,996 |
| 2020-08-31 | 2020-08-27 | 11.171 | 185,989 | -24,564 | 0.00% | 2,077,605 |
| 2020-08-28 | 2020-08-26 | 10.669 | 210,553 | +21,055 | 0.00% | 2,246,399 |
| 2020-08-27 | 2020-08-25 | 10.954 | 189,498 | -54,393 | 0.00% | 2,075,762 |
| 2020-08-26 | 2020-08-24 | 10.452 | 243,891 | -17,546 | 0.00% | 2,549,263 |
| 2020-08-21 | 2020-08-19 | 10.065 | 261,437 | +17,546 | 0.00% | 2,631,342 |
| 2020-08-19 | 2020-08-17 | 10.459 | 243,891 | +8,773 | 0.00% | 2,550,876 |
| 2020-08-18 | 2020-08-14 | 10.436 | 235,118 | -23,874 | 0.00% | 2,453,708 |
| 2020-08-14 | 2020-08-12 | 10.344 | 258,992 | +20,858 | 0.00% | 2,679,019 |
| 2020-08-13 | 2020-08-11 | 10.701 | 238,134 | +34,764 | 0.00% | 2,548,204 |
| 2020-08-12 | 2020-08-10 | 10.528 | 203,370 | +5,215 | 0.00% | 2,141,104 |
| 2020-08-11 | 2020-08-07 | 10.827 | 198,155 | +20,858 | 0.00% | 2,145,480 |
| 2020-08-07 | 2020-08-05 | 10.931 | 177,297 | -26,073 | 0.00% | 1,938,004 |
| 2020-08-06 | 2020-08-04 | 10.655 | 203,370 | -15,643 | 0.00% | 2,166,844 |
| 2020-08-05 | 2020-08-03 | 9.631 | 219,013 | +8,691 | 0.00% | 2,109,236 |
| 2020-08-04 | 2020-07-31 | 9.757 | 210,322 | +39,978 | 0.00% | 2,052,156 |
| 2020-08-03 | 2020-07-30 | 9.803 | 170,344 | -24,335 | 0.00% | 1,669,922 |
| 2020-07-31 | 2020-07-29 | 9.550 | 194,679 | +26,073 | 0.00% | 1,859,204 |
| 2020-07-29 | 2020-07-27 | 9.378 | 168,606 | +10,430 | 0.00% | 1,581,104 |
| 2020-07-28 | 2020-07-24 | 9.481 | 158,176 | +19,120 | 0.00% | 1,499,676 |
| 2020-07-24 | 2020-07-22 | 9.493 | 139,056 | +10,429 | 0.00% | 1,319,999 |
| 2020-07-23 | 2020-07-21 | 10.171 | 128,627 | -15,644 | 0.00% | 1,308,321 |
| 2020-07-22 | 2020-07-20 | 9.343 | 144,271 | -8,691 | 0.00% | 1,347,922 |
| 2020-07-21 | 2020-07-17 | 8.917 | 152,962 | +17,382 | 0.00% | 1,364,002 |
| 2020-07-14 | 2020-07-10 | 9.435 | 135,580 | -13,905 | 0.00% | 1,279,202 |
| 2020-07-09 | 2020-07-07 | 8.825 | 149,485 | +8,691 | 0.00% | 1,319,237 |
| 2020-07-08 | 2020-07-06 | 9.147 | 140,794 | -17,382 | 0.00% | 1,287,897 |
| 2020-07-07 | 2020-07-03 | 9.182 | 158,176 | -48,670 | 0.00% | 1,452,357 |
| 2020-07-03 | 2020-06-30 | 8.446 | 206,846 | +8,691 | 0.00% | 1,746,920 |
| 2020-07-02 | 2020-06-29 | 8.768 | 198,155 | -26,073 | 0.00% | 1,737,360 |
| 2020-06-30 | 2020-06-26 | 8.330 | 224,228 | +5,215 | 0.00% | 1,867,920 |
| 2020-06-29 | 2020-06-24 | 8.411 | 219,013 | -17,382 | 0.00% | 1,842,116 |
| 2020-06-22 | 2020-06-18 | 7.905 | 236,395 | -17,382 | 0.00% | 1,868,636 |
| 2020-06-18 | 2020-06-16 | 7.732 | 253,777 | -17,383 | 0.00% | 1,962,236 |
| 2020-06-17 | 2020-06-15 | 7.352 | 271,160 | +34,765 | 0.00% | 1,993,684 |
| 2020-06-16 | 2020-06-12 | 7.537 | 236,395 | -6,953 | 0.00% | 1,781,596 |
| 2020-06-12 | 2020-06-10 | 7.560 | 243,348 | -13,906 | 0.00% | 1,839,598 |
| 2020-06-11 | 2020-06-09 | 7.318 | 257,254 | +41,717 | 0.00% | 1,882,561 |
| 2020-06-10 | 2020-06-08 | 7.226 | 215,537 | -31,288 | 0.00% | 1,557,440 |
| 2020-06-05 | 2020-06-03 | 6.858 | 246,825 | +8,691 | 0.00% | 1,692,642 |
| 2020-05-29 | 2020-05-27 | 6.535 | 238,134 | -41,717 | 0.00% | 1,556,322 |
| 2020-05-27 | 2020-05-25 | 6.363 | 279,851 | +6,953 | 0.00% | 1,780,663 |
| 2020-05-26 | 2020-05-22 | 6.328 | 272,898 | -71,266 | 0.00% | 1,727,002 |
| 2020-05-25 | 2020-05-21 | 6.697 | 344,164 | -78,219 | 0.00% | 2,304,720 |
| 2020-05-21 | 2020-05-19 | 6.420 | 422,383 | -5,215 | 0.01% | 2,711,880 |
| 2020-05-20 | 2020-05-18 | 6.382 | 427,598 | +17,382 | 0.01% | 2,728,803 |
| 2020-05-19 | 2020-05-15 | 6.382 | 410,216 | +11,520 | 0.01% | 2,617,877 |
| 2020-05-12 | 2020-05-08 | 6.428 | 398,696 | -23,956 | 0.01% | 2,562,999 |
| 2020-05-11 | 2020-05-07 | 6.183 | 422,652 | +5,133 | 0.01% | 2,613,259 |
| 2020-04-28 | 2020-04-24 | 5.295 | 417,519 | +8,556 | 0.01% | 2,210,642 |
| 2020-04-21 | 2020-04-17 | 5.505 | 408,963 | -13,689 | 0.01% | 2,251,380 |
| 2020-04-14 | 2020-04-08 | 5.388 | 422,652 | +8,556 | 0.01% | 2,277,340 |
| 2020-04-06 | 2020-04-02 | 5.143 | 414,096 | +17,111 | 0.01% | 2,129,598 |
| 2020-04-03 | 2020-04-01 | 5.283 | 396,985 | +18,823 | 0.01% | 2,097,280 |
| 2020-03-30 | 2020-03-26 | 5.096 | 378,162 | -13,690 | 0.01% | 1,927,118 |
| 2020-03-27 | 2020-03-25 | 5.096 | 391,852 | +42,779 | 0.01% | 1,996,882 |
| 2020-03-26 | 2020-03-24 | 4.851 | 349,073 | +42,779 | 0.01% | 1,693,200 |
| 2020-03-24 | 2020-03-20 | 5.049 | 306,294 | +13,689 | 0.00% | 1,546,558 |
| 2020-03-23 | 2020-03-19 | 4.956 | 292,605 | +8,555 | 0.00% | 1,450,079 |
| 2020-03-20 | 2020-03-18 | 5.365 | 284,050 | +10,267 | 0.00% | 1,523,882 |
| 2020-03-19 | 2020-03-17 | 5.844 | 273,783 | +3,423 | 0.00% | 1,600,002 |
| 2020-03-18 | 2020-03-16 | 5.517 | 270,360 | +13,689 | 0.00% | 1,491,518 |
| 2020-03-17 | 2020-03-13 | 6.160 | 256,671 | -15,401 | 0.00% | 1,580,998 |
| 2020-03-16 | 2020-03-12 | 6.370 | 272,072 | +11,978 | 0.00% | 1,733,103 |
| 2020-03-12 | 2020-03-10 | 6.428 | 260,094 | +13,690 | 0.00% | 1,672,003 |
| 2020-03-11 | 2020-03-09 | 6.639 | 246,404 | +15,400 | 0.00% | 1,635,837 |
| 2020-03-05 | 2020-03-03 | 7.235 | 231,004 | +6,844 | 0.00% | 1,671,299 |
| 2020-03-04 | 2020-03-02 | 7.212 | 224,160 | +13,690 | 0.00% | 1,616,543 |
| 2020-02-27 | 2020-02-25 | 7.621 | 210,470 | -13,690 | 0.00% | 1,603,916 |
| 2020-02-26 | 2020-02-24 | 7.726 | 224,160 | +10,267 | 0.00% | 1,731,823 |
| 2020-02-25 | 2020-02-21 | 7.808 | 213,893 | +3,423 | 0.00% | 1,670,002 |
| 2020-02-20 | 2020-02-18 | 7.796 | 210,470 | +3,422 | 0.00% | 1,640,816 |
| 2020-02-14 | 2020-02-12 | 7.667 | 207,048 | -8,556 | 0.00% | 1,587,519 |
| 2020-02-13 | 2020-02-11 | 7.223 | 215,604 | +8,556 | 0.00% | 1,557,361 |
| 2020-02-10 | 2020-02-06 | 7.247 | 207,048 | -23,956 | 0.00% | 1,500,399 |
| 2020-02-07 | 2020-02-05 | 7.048 | 231,004 | -15,400 | 0.00% | 1,628,099 |
| 2020-02-06 | 2020-02-04 | 6.744 | 246,404 | +30,800 | 0.00% | 1,661,757 |
| 2020-02-04 | 2020-01-31 | 6.428 | 215,604 | +8,556 | 0.00% | 1,386,001 |
| 2020-01-29 | 2020-01-22 | 7.025 | 207,048 | -34,223 | 0.00% | 1,454,419 |
| 2020-01-22 | 2020-01-20 | 7.118 | 241,271 | -8,556 | 0.00% | 1,717,380 |
| 2020-01-15 | 2020-01-13 | 6.814 | 249,827 | -17,111 | 0.00% | 1,702,362 |
| 2020-01-13 | 2020-01-09 | 6.662 | 266,938 | +8,556 | 0.00% | 1,778,399 |
| 2020-01-10 | 2020-01-08 | 6.475 | 258,382 | +25,667 | 0.00% | 1,673,077 |
| 2020-01-09 | 2020-01-07 | 6.428 | 232,715 | +17,111 | 0.00% | 1,495,998 |
| 2019-12-27 | 2019-12-20 | 6.218 | 215,604 | -18,822 | 0.00% | 1,340,641 |
| 2019-12-23 | 2019-12-19 | 6.218 | 234,426 | +8,555 | 0.00% | 1,457,677 |
| 2019-12-19 | 2019-12-17 | 6.230 | 225,871 | -34,223 | 0.00% | 1,407,122 |
| 2019-12-13 | 2019-12-11 | 6.347 | 260,094 | +8,556 | 0.00% | 1,650,723 |
| 2019-12-05 | 2019-12-03 | 6.054 | 251,538 | -3,422 | 0.00% | 1,522,921 |
| 2019-12-04 | 2019-12-02 | 6.008 | 254,960 | -77,002 | 0.00% | 1,531,719 |
| 2019-12-03 | 2019-11-29 | 5.622 | 331,962 | -17,111 | 0.00% | 1,866,283 |
| 2019-12-02 | 2019-11-28 | 5.552 | 349,073 | +17,111 | 0.01% | 1,938,000 |
| 2019-11-28 | 2019-11-26 | 5.587 | 331,962 | -25,667 | 0.00% | 1,854,642 |
| 2019-11-26 | 2019-11-22 | 5.599 | 357,629 | -8,555 | 0.01% | 2,002,222 |
| 2019-11-25 | 2019-11-21 | 5.575 | 366,184 | +34,222 | 0.01% | 2,041,558 |
| 2019-11-21 | 2019-11-19 | 5.423 | 331,962 | -35,934 | 0.00% | 1,800,322 |
| 2019-11-20 | 2019-11-18 | 5.306 | 367,896 | +44,490 | 0.01% | 1,952,202 |
| 2019-11-18 | 2019-11-14 | 5.341 | 323,406 | -53,045 | 0.00% | 1,727,461 |
| 2019-11-13 | 2019-11-11 | 5.271 | 376,451 | +11,978 | 0.01% | 1,984,399 |
| 2019-11-12 | 2019-11-08 | 5.318 | 364,473 | +8,555 | 0.01% | 1,938,299 |
| 2019-11-11 | 2019-11-07 | 5.423 | 355,918 | +8,556 | 0.01% | 1,930,242 |
| 2019-11-08 | 2019-11-06 | 5.447 | 347,362 | +17,112 | 0.01% | 1,891,961 |
| 2019-11-07 | 2019-11-05 | 5.447 | 330,250 | +8,555 | 0.00% | 1,798,758 |
| 2019-11-06 | 2019-11-04 | 5.318 | 321,695 | +8,556 | 0.00% | 1,710,802 |
| 2019-10-31 | 2019-10-29 | 5.330 | 313,139 | -6,845 | 0.00% | 1,668,960 |
| 2019-10-24 | 2019-10-22 | 5.365 | 319,984 | +6,845 | 0.00% | 1,716,662 |
| 2019-10-23 | 2019-10-21 | 5.306 | 313,139 | -10,267 | 0.00% | 1,661,640 |
| 2019-10-18 | 2019-10-16 | 5.271 | 323,406 | +25,667 | 0.00% | 1,704,781 |
| 2019-10-17 | 2019-10-15 | 5.330 | 297,739 | +3,423 | 0.00% | 1,586,882 |
| 2019-10-04 | 2019-10-02 | 5.423 | 294,316 | +70,156 | 0.00% | 1,596,158 |
| 2019-10-03 | 2019-09-30 | 5.493 | 224,160 | +8,556 | 0.00% | 1,231,402 |
| 2019-09-24 | 2019-09-20 | 6.078 | 215,604 | -34,223 | 0.00% | 1,310,401 |
| 2019-09-18 | 2019-09-16 | 5.891 | 249,827 | -18,822 | 0.00% | 1,471,682 |
| 2019-09-16 | 2019-09-12 | 5.774 | 268,649 | -1,711 | 0.00% | 1,551,158 |
| 2019-09-11 | 2019-09-09 | 5.844 | 270,360 | -8,556 | 0.00% | 1,579,997 |
| 2019-08-30 | 2019-08-28 | 5.599 | 278,916 | -17,112 | 0.00% | 1,561,539 |
| 2019-08-28 | 2019-08-26 | 5.564 | 296,028 | -5,133 | 0.00% | 1,646,962 |
| 2019-08-23 | 2019-08-21 | 5.634 | 301,161 | -20,534 | 0.00% | 1,696,640 |
| 2019-08-20 | 2019-08-16 | 4.854 | 321,695 | +4,096 | 0.00% | 1,561,481 |
| 2019-08-14 | 2019-08-12 | 5.020 | 317,599 | +16,894 | 0.00% | 1,594,240 |
| 2019-08-12 | 2019-08-08 | 5.162 | 300,705 | -16,894 | 0.00% | 1,552,157 |
| 2019-08-09 | 2019-08-07 | 4.736 | 317,599 | +16,894 | 0.00% | 1,504,000 |
| 2019-07-25 | 2019-07-23 | 4.889 | 300,705 | -6,758 | 0.00% | 1,470,278 |
| 2019-07-24 | 2019-07-22 | 4.854 | 307,463 | -8,447 | 0.00% | 1,492,400 |
| 2019-07-22 | 2019-07-18 | 4.570 | 315,910 | -8,446 | 0.00% | 1,443,641 |
| 2019-07-18 | 2019-07-16 | 4.617 | 324,356 | -5,069 | 0.00% | 1,497,598 |
| 2019-07-12 | 2019-07-10 | 4.440 | 329,425 | +16,894 | 0.00% | 1,462,502 |
| 2019-07-08 | 2019-07-04 | 4.440 | 312,531 | +6,757 | 0.00% | 1,387,500 |
| 2019-06-25 | 2019-06-21 | 4.428 | 305,774 | -5,068 | 0.00% | 1,353,882 |
| 2019-06-20 | 2019-06-18 | 4.309 | 310,842 | +5,068 | 0.00% | 1,339,522 |
| 2019-06-11 | 2019-06-06 | 4.676 | 305,774 | +5,069 | 0.00% | 1,429,902 |
| 2019-06-06 | 2019-06-04 | 4.937 | 300,705 | +8,446 | 0.00% | 1,484,518 |
| 2019-05-24 | 2019-05-22 | 4.984 | 292,259 | -8,446 | 0.00% | 1,456,661 |
| 2019-05-17 | 2019-05-15 | 5.236 | 300,705 | +2,930 | 0.00% | 1,574,622 |
| 2019-05-16 | 2019-05-14 | 5.009 | 297,775 | -6,692 | 0.00% | 1,491,639 |
| 2019-04-24 | 2019-04-18 | 5.224 | 304,467 | +15,056 | 0.00% | 1,590,681 |
| 2019-04-23 | 2019-04-17 | 5.153 | 289,411 | -13,383 | 0.00% | 1,491,262 |
| 2019-04-18 | 2019-04-16 | 4.926 | 302,794 | -8,364 | 0.00% | 1,491,441 |
| 2019-04-10 | 2019-04-08 | 4.890 | 311,158 | -16,729 | 0.00% | 1,521,478 |
| 2019-04-09 | 2019-04-04 | 4.938 | 327,887 | -50,187 | 0.00% | 1,618,959 |
| 2019-04-04 | 2019-04-02 | 4.842 | 378,074 | -6,692 | 0.01% | 1,830,600 |
| 2019-03-26 | 2019-03-22 | 4.507 | 384,766 | +6,692 | 0.01% | 1,734,201 |
| 2019-03-25 | 2019-03-21 | 4.591 | 378,074 | +8,364 | 0.01% | 1,735,680 |
| 2019-03-08 | 2019-03-06 | 4.603 | 369,710 | +13,384 | 0.01% | 1,701,702 |
| 2019-03-06 | 2019-03-04 | 4.627 | 356,326 | +50,186 | 0.01% | 1,648,618 |
| 2019-02-28 | 2019-02-26 | 4.698 | 306,140 | -22,082 | 0.00% | 1,438,382 |
| 2019-02-27 | 2019-02-25 | 4.663 | 328,222 | -7,528 | 0.01% | 1,530,361 |
| 2019-02-26 | 2019-02-22 | 4.304 | 335,750 | -92,009 | 0.01% | 1,445,041 |
| 2019-02-25 | 2019-02-21 | 4.208 | 427,759 | -10,037 | 0.01% | 1,800,128 |
| 2019-02-19 | 2019-02-15 | 3.814 | 437,796 | +1,672 | 0.01% | 1,669,644 |
| 2019-02-11 | 2019-02-04 | 4.029 | 436,124 | -16,728 | 0.01% | 1,757,120 |
| 2019-01-23 | 2019-01-21 | 3.957 | 452,852 | -25,094 | 0.01% | 1,792,032 |
| 2019-01-22 | 2019-01-18 | 3.790 | 477,946 | -33,458 | 0.01% | 1,811,338 |
| 2019-01-21 | 2019-01-17 | 3.730 | 511,404 | -33,458 | 0.01% | 1,907,569 |
| 2019-01-16 | 2019-01-14 | 3.634 | 544,862 | -8,364 | 0.01% | 1,980,257 |
| 2018-12-21 | 2018-12-19 | 3.252 | 553,226 | +8,364 | 0.01% | 1,799,008 |
| 2018-12-14 | 2018-12-12 | 3.359 | 544,862 | -8,364 | 0.01% | 1,830,435 |
| 2018-11-30 | 2018-11-28 | 3.587 | 553,226 | -88,664 | 0.01% | 1,984,200 |
| 2018-11-28 | 2018-11-26 | 3.503 | 641,890 | +8,365 | 0.01% | 2,248,484 |
| 2018-11-27 | 2018-11-23 | 3.443 | 633,525 | -36,804 | 0.01% | 2,181,312 |
| 2018-11-12 | 2018-11-08 | 3.551 | 670,329 | -8,364 | 0.01% | 2,380,159 |
| 2018-11-08 | 2018-11-06 | 3.551 | 678,693 | -28,439 | 0.01% | 2,409,857 |
| 2018-11-07 | 2018-11-05 | 3.455 | 707,132 | -86,991 | 0.01% | 2,443,205 |
| 2018-11-06 | 2018-11-02 | 3.132 | 794,123 | -8,364 | 0.01% | 2,487,428 |
| 2018-11-02 | 2018-10-31 | 2.929 | 802,487 | -8,365 | 0.01% | 2,350,529 |
| 2018-10-25 | 2018-10-23 | 2.869 | 810,852 | -28,439 | 0.01% | 2,326,560 |
| 2018-10-23 | 2018-10-19 | 2.714 | 839,291 | -3,346 | 0.01% | 2,277,718 |
| 2018-10-16 | 2018-10-12 | 2.738 | 842,637 | -3,346 | 0.01% | 2,306,946 |
| 2018-10-04 | 2018-10-02 | 2.869 | 845,983 | -16,729 | 0.01% | 2,427,361 |
| 2018-10-03 | 2018-09-28 | 2.881 | 862,712 | -10,037 | 0.01% | 2,485,675 |
| 2018-09-28 | 2018-09-26 | 2.869 | 872,749 | -33,458 | 0.01% | 2,504,160 |
| 2018-09-07 | 2018-09-05 | 2.905 | 906,207 | -21,747 | 0.01% | 2,632,663 |
| 2018-09-06 | 2018-09-04 | 2.965 | 927,954 | -16,729 | 0.01% | 2,751,311 |
| 2018-09-05 | 2018-09-03 | 2.905 | 944,683 | -10,038 | 0.02% | 2,744,441 |
| 2018-08-27 | 2018-08-23 | 2.606 | 954,721 | -8,364 | 0.02% | 2,488,253 |
| 2018-08-23 | 2018-08-21 | 2.690 | 963,085 | -20,075 | 0.02% | 2,590,649 |
| 2018-08-20 | 2018-08-16 | 2.499 | 983,160 | +20,075 | 0.02% | 2,456,586 |
| 2018-08-14 | 2018-08-10 | 2.873 | 963,085 | -16,729 | 0.02% | 2,766,649 |
| 2018-08-13 | 2018-08-09 | 2.798 | 979,814 | +33,787 | 0.02% | 2,741,912 |
| 2018-08-10 | 2018-08-08 | 2.823 | 946,027 | +20,997 | 0.02% | 2,670,791 |
| 2018-08-07 | 2018-08-03 | 2.786 | 925,030 | -8,076 | 0.02% | 2,577,151 |
| 2018-08-06 | 2018-08-02 | 2.786 | 933,106 | +8,076 | 0.02% | 2,599,651 |
| 2018-08-03 | 2018-08-01 | 2.786 | 925,030 | +56,533 | 0.02% | 2,577,151 |
| 2018-07-25 | 2018-07-23 | 3.009 | 868,497 | +4,845 | 0.01% | 2,613,221 |
| 2018-07-23 | 2018-07-19 | 2.972 | 863,652 | -3,230 | 0.01% | 2,566,560 |
| 2018-07-20 | 2018-07-18 | 2.922 | 866,882 | +8,076 | 0.01% | 2,533,223 |
| 2018-07-18 | 2018-07-16 | 2.947 | 858,806 | -6,461 | 0.01% | 2,530,891 |
| 2018-07-16 | 2018-07-12 | 2.885 | 865,267 | +3,230 | 0.01% | 2,496,362 |
| 2018-07-12 | 2018-07-10 | 2.786 | 862,037 | +24,228 | 0.01% | 2,401,651 |
| 2018-07-10 | 2018-07-06 | 2.736 | 837,809 | +24,229 | 0.01% | 2,292,655 |
| 2018-07-09 | 2018-07-05 | 2.736 | 813,580 | -6,461 | 0.01% | 2,226,353 |
| 2018-07-06 | 2018-07-04 | 2.761 | 820,041 | +3,230 | 0.01% | 2,264,341 |
| 2018-07-04 | 2018-06-29 | 2.984 | 816,811 | +8,076 | 0.01% | 2,437,475 |
| 2018-06-29 | 2018-06-27 | 3.058 | 808,735 | -24,228 | 0.01% | 2,473,459 |
| 2018-06-26 | 2018-06-22 | 3.195 | 832,963 | -27,458 | 0.01% | 2,661,012 |
| 2018-06-25 | 2018-06-21 | 3.207 | 860,421 | -1,616 | 0.01% | 2,759,385 |
| 2018-06-20 | 2018-06-15 | 3.120 | 862,037 | -12,921 | 0.01% | 2,689,849 |
| 2018-06-15 | 2018-06-13 | 3.058 | 874,958 | -4,846 | 0.01% | 2,675,997 |
| 2018-06-14 | 2018-06-12 | 3.009 | 879,804 | +66,224 | 0.01% | 2,647,242 |
| 2018-06-13 | 2018-06-11 | 3.071 | 813,580 | +22,613 | 0.01% | 2,498,351 |
| 2018-06-12 | 2018-06-08 | 3.333 | 790,967 | +17,767 | 0.01% | 2,636,466 |
| 2018-06-11 | 2018-06-07 | 3.333 | 773,200 | +53,671 | 0.01% | 2,577,245 |
| 2018-06-08 | 2018-06-06 | 3.384 | 719,529 | +20,437 | 0.01% | 2,434,964 |
| 2018-06-07 | 2018-06-05 | 3.410 | 699,092 | +42,445 | 0.01% | 2,383,591 |
| 2018-06-04 | 2018-05-31 | 4.135 | 656,647 | +1,572 | 0.01% | 2,715,050 |
| 2018-06-01 | 2018-05-30 | 4.186 | 655,075 | +6,288 | 0.01% | 2,741,887 |
| 2018-05-31 | 2018-05-29 | 4.198 | 648,787 | +91,180 | 0.01% | 2,723,822 |
| 2018-05-28 | 2018-05-24 | 4.580 | 557,607 | -4,717 | 0.01% | 2,553,838 |
| 2018-05-23 | 2018-05-18 | 4.542 | 562,324 | -15,720 | 0.01% | 2,553,980 |
| 2018-05-21 | 2018-05-17 | 4.504 | 578,044 | -1,572 | 0.01% | 2,603,315 |
| 2018-05-18 | 2018-05-16 | 4.465 | 579,616 | -4,716 | 0.01% | 2,588,273 |
| 2018-05-17 | 2018-05-15 | 4.313 | 584,332 | +4,716 | 0.01% | 2,520,124 |
| 2018-05-15 | 2018-05-11 | 4.198 | 579,616 | +3,930 | 0.01% | 2,433,419 |
| 2018-05-10 | 2018-05-08 | 4.262 | 575,686 | +15,720 | 0.01% | 2,453,540 |
| 2018-05-03 | 2018-04-30 | 4.580 | 559,966 | -3,144 | 0.01% | 2,564,642 |
| 2018-05-02 | 2018-04-27 | 4.593 | 563,110 | -15,720 | 0.01% | 2,586,205 |
| 2018-04-27 | 2018-04-25 | 4.376 | 578,830 | -23,581 | 0.01% | 2,533,215 |
| 2018-04-19 | 2018-04-17 | 4.211 | 602,411 | +14,148 | 0.01% | 2,536,784 |
| 2018-04-17 | 2018-04-13 | 4.364 | 588,263 | -9,432 | 0.01% | 2,567,014 |
| 2018-04-13 | 2018-04-11 | 4.389 | 597,695 | +4,716 | 0.01% | 2,623,381 |
| 2018-04-12 | 2018-04-10 | 4.364 | 592,979 | -50,305 | 0.01% | 2,587,593 |
| 2018-04-10 | 2018-04-06 | 4.097 | 643,284 | -15,721 | 0.01% | 2,635,246 |
| 2018-04-06 | 2018-04-03 | 4.097 | 659,005 | +7,860 | 0.01% | 2,699,648 |
| 2018-03-23 | 2018-03-21 | 4.046 | 651,145 | +23,581 | 0.01% | 2,634,313 |
| 2018-03-22 | 2018-03-20 | 4.084 | 627,564 | +23,581 | 0.01% | 2,562,864 |
| 2018-03-21 | 2018-03-19 | 4.097 | 603,983 | -7,860 | 0.01% | 2,474,248 |
| 2018-03-20 | 2018-03-16 | 3.995 | 611,843 | +18,864 | 0.01% | 2,444,175 |
| 2018-03-12 | 2018-03-08 | 4.262 | 592,979 | -4,716 | 0.01% | 2,527,241 |
| 2018-03-09 | 2018-03-07 | 4.224 | 597,695 | +7,860 | 0.01% | 2,524,529 |
| 2018-03-08 | 2018-03-06 | 4.224 | 589,835 | -33,013 | 0.01% | 2,491,330 |
| 2018-03-06 | 2018-03-02 | 4.109 | 622,848 | +33,013 | 0.01% | 2,559,453 |
| 2018-03-05 | 2018-03-01 | 4.300 | 589,835 | -6,288 | 0.01% | 2,536,354 |
| 2018-03-02 | 2018-02-28 | 4.122 | 596,123 | +45,590 | 0.01% | 2,457,217 |
| 2018-03-01 | 2018-02-27 | 4.275 | 550,533 | +20,436 | 0.01% | 2,353,343 |
| 2018-02-28 | 2018-02-26 | 4.211 | 530,097 | +23,581 | 0.01% | 2,232,266 |
| 2018-02-20 | 2018-02-13 | 4.122 | 506,516 | +7,861 | 0.01% | 2,087,857 |
| 2018-02-12 | 2018-02-08 | 4.173 | 498,655 | +39,301 | 0.01% | 2,080,830 |
| 2018-02-08 | 2018-02-06 | 4.198 | 459,354 | +15,720 | 0.01% | 1,928,519 |
| 2018-02-01 | 2018-01-30 | 4.694 | 443,634 | -15,720 | 0.01% | 2,082,638 |
| 2018-01-31 | 2018-01-29 | 4.771 | 459,354 | -31,441 | 0.01% | 2,191,499 |
| 2018-01-29 | 2018-01-25 | 4.529 | 490,795 | -33,013 | 0.01% | 2,222,863 |
| 2018-01-23 | 2018-01-19 | 4.478 | 523,808 | -33,799 | 0.01% | 2,345,727 |
| 2018-01-18 | 2018-01-16 | 4.440 | 557,607 | -47,005 | 0.01% | 2,475,804 |
| 2018-01-17 | 2018-01-15 | 4.465 | 604,612 | -2,515 | 0.01% | 2,699,892 |
| 2018-01-15 | 2018-01-11 | 4.542 | 607,127 | -4,716 | 0.01% | 2,757,467 |
| 2018-01-12 | 2018-01-10 | 4.555 | 611,843 | -155,395 | 0.01% | 2,786,670 |
| 2018-01-11 | 2018-01-09 | 4.440 | 767,238 | -23,581 | 0.01% | 3,406,576 |
| 2018-01-09 | 2018-01-05 | 4.224 | 790,819 | -12,576 | 0.01% | 3,340,241 |
| 2018-01-08 | 2018-01-04 | 4.109 | 803,395 | -45,590 | 0.01% | 3,301,370 |
| 2018-01-05 | 2018-01-03 | 3.982 | 848,985 | -15,720 | 0.01% | 3,380,702 |
| 2018-01-04 | 2018-01-02 | 3.893 | 864,705 | +4,716 | 0.01% | 3,366,294 |
| 2017-12-29 | 2017-12-27 | 3.753 | 859,989 | -15,720 | 0.01% | 3,227,584 |
| 2017-12-22 | 2017-12-20 | 3.562 | 875,709 | -7,861 | 0.02% | 3,119,467 |
| 2017-12-15 | 2017-12-13 | 3.473 | 883,570 | -7,860 | 0.02% | 3,068,783 |
| 2017-12-12 | 2017-12-08 | 3.410 | 891,430 | -7,860 | 0.02% | 3,039,377 |
| 2017-12-11 | 2017-12-07 | 3.333 | 899,290 | +23,581 | 0.02% | 2,997,531 |
| 2017-12-08 | 2017-12-06 | 3.384 | 875,709 | -15,721 | 0.02% | 2,963,494 |
| 2017-12-06 | 2017-12-04 | 3.562 | 891,430 | -2,515 | 0.02% | 3,175,469 |
| 2017-12-01 | 2017-11-29 | 3.537 | 893,945 | -14,149 | 0.02% | 3,161,682 |
| 2017-11-30 | 2017-11-28 | 3.448 | 908,094 | -7,860 | 0.02% | 3,130,853 |
| 2017-11-24 | 2017-11-22 | 3.537 | 915,954 | +23,581 | 0.02% | 3,239,523 |
| 2017-11-21 | 2017-11-17 | 3.435 | 892,373 | +15,720 | 0.02% | 3,065,298 |
| 2017-11-17 | 2017-11-15 | 3.384 | 876,653 | +15,721 | 0.02% | 2,966,688 |
| 2017-11-09 | 2017-11-07 | 3.410 | 860,932 | -15,721 | 0.01% | 2,935,393 |
| 2017-10-31 | 2017-10-27 | 3.460 | 876,653 | -14,148 | 0.02% | 3,033,606 |
| 2017-10-25 | 2017-10-23 | 3.511 | 890,801 | -7,860 | 0.02% | 3,127,896 |
| 2017-10-19 | 2017-10-17 | 3.588 | 898,661 | -17,293 | 0.02% | 3,224,093 |
| 2017-10-18 | 2017-10-16 | 3.588 | 915,954 | -7,860 | 0.02% | 3,286,135 |
| 2017-10-13 | 2017-10-11 | 3.575 | 923,814 | -15,721 | 0.02% | 3,302,581 |
| 2017-10-11 | 2017-10-09 | 3.600 | 939,535 | -17,292 | 0.02% | 3,382,688 |
| 2017-10-10 | 2017-10-06 | 3.537 | 956,827 | +17,292 | 0.02% | 3,384,081 |
| 2017-10-06 | 2017-10-03 | 3.613 | 939,535 | -33,013 | 0.02% | 3,394,641 |
| 2017-09-29 | 2017-09-27 | 3.511 | 972,548 | +17,293 | 0.02% | 3,414,937 |
| 2017-09-28 | 2017-09-26 | 3.435 | 955,255 | -9,433 | 0.02% | 3,281,298 |
| 2017-09-27 | 2017-09-25 | 3.422 | 964,688 | +9,433 | 0.02% | 3,301,427 |
| 2017-09-26 | 2017-09-22 | 3.562 | 955,255 | -7,861 | 0.02% | 3,402,828 |
| 2017-09-25 | 2017-09-21 | 3.613 | 963,116 | -7,860 | 0.02% | 3,479,842 |
| 2017-09-22 | 2017-09-20 | 3.664 | 970,976 | +1,572 | 0.02% | 3,557,653 |
| 2017-09-21 | 2017-09-19 | 3.664 | 969,404 | +15,721 | 0.02% | 3,551,893 |
| 2017-09-19 | 2017-09-15 | 3.664 | 953,683 | -33,013 | 0.02% | 3,494,291 |
| 2017-09-18 | 2017-09-14 | 3.613 | 986,696 | -26,725 | 0.02% | 3,565,039 |
| 2017-09-15 | 2017-09-13 | 3.524 | 1,013,421 | -7,861 | 0.02% | 3,571,349 |
| 2017-09-14 | 2017-09-12 | 3.499 | 1,021,282 | -28,297 | 0.02% | 3,573,065 |
| 2017-09-13 | 2017-09-11 | 3.460 | 1,049,579 | -29,869 | 0.02% | 3,632,007 |
| 2017-09-11 | 2017-09-07 | 3.371 | 1,079,448 | -9,432 | 0.02% | 3,639,236 |
| 2017-09-08 | 2017-09-06 | 3.371 | 1,088,880 | -42,445 | 0.02% | 3,671,035 |
| 2017-09-07 | 2017-09-05 | 3.371 | 1,131,325 | -6,289 | 0.02% | 3,814,133 |
| 2017-09-04 | 2017-08-31 | 3.384 | 1,137,614 | -15,720 | 0.02% | 3,849,809 |
| 2017-09-01 | 2017-08-30 | 3.371 | 1,153,334 | -31,441 | 0.02% | 3,888,334 |
| 2017-08-29 | 2017-08-25 | 3.295 | 1,184,775 | -23,581 | 0.02% | 3,903,896 |
| 2017-08-18 | 2017-08-16 | 3.333 | 1,208,356 | +7,860 | 0.02% | 4,027,715 |
| 2017-08-17 | 2017-08-15 | 3.371 | 1,200,496 | -7,860 | 0.02% | 4,047,335 |
| 2017-08-15 | 2017-08-11 | 3.308 | 1,208,356 | -12,576 | 0.02% | 3,996,970 |
| 2017-08-14 | 2017-08-10 | 3.553 | 1,220,932 | -48,734 | 0.02% | 4,337,474 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,269,666 | +58,840 | 0.02% | 4,543,895 |
| 2017-08-10 | 2017-08-08 | 3.631 | 1,210,826 | -15,257 | 0.02% | 4,396,809 |
| 2017-08-09 | 2017-08-07 | 3.566 | 1,226,083 | -21,359 | 0.02% | 4,371,846 |
| 2017-08-08 | 2017-08-04 | 3.461 | 1,247,442 | +18,308 | 0.02% | 4,317,183 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,229,134 | +28,987 | 0.02% | 4,189,370 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,200,147 | -151,039 | 0.02% | 4,153,503 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,351,186 | -15,256 | 0.02% | 4,392,815 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,366,442 | -32,039 | 0.02% | 4,406,588 |
| 2017-08-01 | 2017-07-28 | 3.015 | 1,398,481 | +22,885 | 0.02% | 4,216,582 |
| 2017-07-28 | 2017-07-26 | 3.068 | 1,375,596 | +1,526 | 0.02% | 4,219,713 |
| 2017-07-27 | 2017-07-25 | 3.068 | 1,374,070 | -114,424 | 0.02% | 4,215,032 |
| 2017-07-25 | 2017-07-21 | 2.976 | 1,488,494 | +7,628 | 0.03% | 4,429,443 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,480,866 | -16,782 | 0.03% | 4,562,047 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,497,648 | +6,103 | 0.03% | 4,672,646 |
| 2017-07-20 | 2017-07-18 | 3.002 | 1,491,545 | -36,616 | 0.03% | 4,477,628 |
| 2017-07-19 | 2017-07-17 | 2.871 | 1,528,161 | +16,783 | 0.03% | 4,387,219 |
| 2017-07-17 | 2017-07-13 | 2.845 | 1,511,378 | -97,642 | 0.03% | 4,299,411 |
| 2017-07-12 | 2017-07-10 | 2.818 | 1,609,020 | +15,257 | 0.03% | 4,534,987 |
| 2017-07-11 | 2017-07-07 | 2.818 | 1,593,763 | -7,629 | 0.03% | 4,491,985 |
| 2017-07-10 | 2017-07-06 | 2.884 | 1,601,392 | +19,834 | 0.03% | 4,618,452 |
| 2017-07-07 | 2017-07-05 | 2.792 | 1,581,558 | +32,038 | 0.03% | 4,416,120 |
| 2017-07-06 | 2017-07-04 | 2.818 | 1,549,520 | -19,833 | 0.03% | 4,367,287 |
| 2017-07-05 | 2017-07-03 | 2.897 | 1,569,353 | +7,628 | 0.03% | 4,546,624 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,561,725 | -12,205 | 0.03% | 4,565,471 |
| 2017-07-03 | 2017-06-29 | 2.884 | 1,573,930 | +76,282 | 0.03% | 4,539,251 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,497,648 | -7,628 | 0.03% | 4,397,784 |
| 2017-06-28 | 2017-06-26 | 3.015 | 1,505,276 | +30,513 | 0.03% | 4,538,581 |
| 2017-06-27 | 2017-06-23 | 3.015 | 1,474,763 | +7,628 | 0.03% | 4,446,581 |
| 2017-06-26 | 2017-06-22 | 3.015 | 1,467,135 | -7,628 | 0.03% | 4,423,582 |
| 2017-06-23 | 2017-06-21 | 3.054 | 1,474,763 | -25,936 | 0.03% | 4,504,580 |
| 2017-06-21 | 2017-06-19 | 3.015 | 1,500,699 | +35,090 | 0.03% | 4,524,781 |
| 2017-06-20 | 2017-06-16 | 3.148 | 1,465,609 | -1,526 | 0.03% | 4,614,144 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,467,135 | +37,619 | 0.03% | 4,697,904 |
| 2017-06-12 | 2017-06-08 | 3.202 | 1,429,516 | +11,892 | 0.03% | 4,577,445 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,417,624 | +61,911 | 0.03% | 4,672,876 |
| 2017-05-31 | 2017-05-26 | 3.242 | 1,355,713 | -7,432 | 0.03% | 4,395,841 |
| 2017-05-17 | 2017-05-15 | 3.269 | 1,363,145 | +14,865 | 0.03% | 4,456,619 |
| 2017-05-16 | 2017-05-12 | 3.229 | 1,348,280 | -14,865 | 0.03% | 4,353,599 |
| 2017-05-12 | 2017-05-10 | 3.189 | 1,363,145 | +14,865 | 0.03% | 4,346,579 |
| 2017-05-09 | 2017-05-05 | 3.216 | 1,348,280 | -14,865 | 0.03% | 4,335,459 |
| 2017-05-08 | 2017-05-04 | 3.278 | 1,363,145 | -10,406 | 0.03% | 4,468,494 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,373,551 | +68,347 | 0.03% | 4,465,394 |
| 2017-05-04 | 2017-04-28 | 3.292 | 1,305,204 | +22,147 | 0.03% | 4,296,239 |
| 2017-04-28 | 2017-04-26 | 3.265 | 1,283,057 | -19,194 | 0.03% | 4,188,579 |
| 2017-04-26 | 2017-04-24 | 3.251 | 1,302,251 | +14,764 | 0.03% | 4,233,599 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,287,487 | +11,812 | 0.03% | 4,133,281 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,275,675 | +7,383 | 0.03% | 4,095,360 |
| 2017-04-21 | 2017-04-19 | 3.373 | 1,268,292 | -14,765 | 0.03% | 4,277,818 |
| 2017-04-19 | 2017-04-13 | 3.414 | 1,283,057 | +29,529 | 0.03% | 4,379,759 |
| 2017-04-18 | 2017-04-12 | 3.441 | 1,253,528 | -4,429 | 0.03% | 4,312,921 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,257,957 | +14,765 | 0.03% | 4,259,999 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,243,192 | -29,530 | 0.02% | 4,277,359 |
| 2017-04-07 | 2017-04-05 | 3.495 | 1,272,722 | +13,288 | 0.03% | 4,447,920 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,259,434 | +51,677 | 0.03% | 4,367,361 |
| 2017-04-05 | 2017-03-31 | 3.359 | 1,207,757 | +7,382 | 0.02% | 4,057,280 |
| 2017-03-30 | 2017-03-28 | 3.359 | 1,200,375 | +14,765 | 0.02% | 4,032,481 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,185,610 | +75,300 | 0.02% | 3,998,940 |
| 2017-03-24 | 2017-03-22 | 3.508 | 1,110,310 | -2,953 | 0.02% | 3,895,361 |
| 2017-03-23 | 2017-03-21 | 3.576 | 1,113,263 | +51,677 | 0.02% | 3,981,122 |
| 2017-03-22 | 2017-03-20 | 3.563 | 1,061,586 | -14,765 | 0.02% | 3,781,940 |
| 2017-03-20 | 2017-03-16 | 3.454 | 1,076,351 | -14,764 | 0.02% | 3,717,901 |
| 2017-03-16 | 2017-03-14 | 3.441 | 1,091,115 | +4,429 | 0.02% | 3,754,119 |
| 2017-03-15 | 2017-03-13 | 3.427 | 1,086,686 | +35,435 | 0.02% | 3,724,160 |
| 2017-03-14 | 2017-03-10 | 3.441 | 1,051,251 | +7,383 | 0.02% | 3,616,961 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,043,868 | +14,765 | 0.02% | 3,648,119 |
| 2017-03-10 | 2017-03-08 | 3.508 | 1,029,103 | +7,382 | 0.02% | 3,610,458 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,021,721 | +29,529 | 0.02% | 3,570,720 |
| 2017-03-07 | 2017-03-03 | 3.535 | 992,192 | +44,295 | 0.02% | 3,507,842 |
| 2017-03-06 | 2017-03-02 | 3.657 | 947,897 | -7,383 | 0.02% | 3,466,799 |
| 2017-03-03 | 2017-03-01 | 3.671 | 955,280 | +36,912 | 0.02% | 3,506,741 |
| 2017-03-02 | 2017-02-28 | 3.698 | 918,368 | +29,530 | 0.02% | 3,396,121 |
| 2017-03-01 | 2017-02-27 | 3.644 | 888,838 | +2,953 | 0.02% | 3,238,759 |
| 2017-02-28 | 2017-02-24 | 3.806 | 885,885 | -7,383 | 0.02% | 3,371,999 |
| 2017-02-23 | 2017-02-21 | 3.712 | 893,268 | -32,482 | 0.02% | 3,315,401 |
| 2017-02-15 | 2017-02-13 | 3.847 | 925,750 | -7,383 | 0.02% | 3,561,359 |
| 2017-02-14 | 2017-02-10 | 3.833 | 933,133 | +35,436 | 0.02% | 3,577,122 |
| 2017-02-13 | 2017-02-09 | 3.684 | 897,697 | -5,906 | 0.02% | 3,307,520 |
| 2017-02-10 | 2017-02-08 | 3.657 | 903,603 | +14,765 | 0.02% | 3,304,800 |
| 2017-02-06 | 2017-02-02 | 3.590 | 888,838 | -8,859 | 0.02% | 3,190,599 |
| 2017-02-02 | 2017-01-27 | 3.644 | 897,697 | -26,577 | 0.02% | 3,271,040 |
| 2017-01-19 | 2017-01-17 | 3.549 | 924,274 | -14,764 | 0.02% | 3,280,241 |
| 2017-01-16 | 2017-01-12 | 3.535 | 939,038 | +5,905 | 0.02% | 3,319,918 |
| 2017-01-12 | 2017-01-10 | 3.508 | 933,133 | -14,764 | 0.02% | 3,273,762 |
| 2017-01-10 | 2017-01-06 | 3.495 | 947,897 | +7,382 | 0.02% | 3,312,719 |
| 2017-01-05 | 2017-01-03 | 3.522 | 940,515 | -5,906 | 0.02% | 3,312,400 |
| 2017-01-04 | 2016-12-30 | 3.414 | 946,421 | +14,765 | 0.02% | 3,230,641 |
| 2016-12-28 | 2016-12-22 | 3.386 | 931,656 | +14,765 | 0.02% | 3,155,000 |
| 2016-12-21 | 2016-12-19 | 3.305 | 916,891 | +8,859 | 0.02% | 3,030,479 |
| 2016-12-20 | 2016-12-16 | 3.292 | 908,032 | +23,623 | 0.02% | 2,988,898 |
| 2016-12-16 | 2016-12-14 | 3.563 | 884,409 | +41,341 | 0.02% | 3,150,741 |
| 2016-12-06 | 2016-12-02 | 3.481 | 843,068 | +14,765 | 0.02% | 2,934,942 |
| 2016-12-02 | 2016-11-30 | 3.590 | 828,303 | +8,859 | 0.02% | 2,973,301 |
| 2016-11-30 | 2016-11-28 | 3.644 | 819,444 | -14,765 | 0.02% | 2,985,900 |
| 2016-11-25 | 2016-11-23 | 3.657 | 834,209 | -8,859 | 0.02% | 3,051,001 |
| 2016-11-24 | 2016-11-22 | 3.508 | 843,068 | +14,765 | 0.02% | 2,957,782 |
| 2016-11-23 | 2016-11-21 | 3.427 | 828,303 | +8,859 | 0.02% | 2,838,661 |
| 2016-11-22 | 2016-11-18 | 3.522 | 819,444 | -14,765 | 0.02% | 2,886,000 |
| 2016-11-18 | 2016-11-16 | 3.603 | 834,209 | +1,477 | 0.02% | 3,005,801 |
| 2016-11-15 | 2016-11-11 | 3.468 | 832,732 | +29,529 | 0.02% | 2,887,679 |
| 2016-11-11 | 2016-11-09 | 3.644 | 803,203 | +2,953 | 0.02% | 2,926,721 |
| 2016-10-13 | 2016-10-11 | 3.915 | 800,250 | -25,100 | 0.02% | 3,132,761 |
| 2016-10-11 | 2016-10-06 | 3.928 | 825,350 | +1,477 | 0.02% | 3,242,201 |
| 2016-10-07 | 2016-10-05 | 3.996 | 823,873 | +16,241 | 0.02% | 3,292,199 |
| 2016-10-06 | 2016-10-04 | 3.861 | 807,632 | +7,382 | 0.02% | 3,117,900 |
| 2016-10-05 | 2016-10-03 | 3.915 | 800,250 | +11,812 | 0.02% | 3,132,761 |
| 2016-10-04 | 2016-09-30 | 3.928 | 788,438 | +38,388 | 0.02% | 3,097,200 |
| 2016-09-28 | 2016-09-26 | 4.253 | 750,050 | +28,053 | 0.02% | 3,190,242 |
| 2016-09-27 | 2016-09-23 | 4.362 | 721,997 | +22,148 | 0.01% | 3,149,162 |
| 2016-09-23 | 2016-09-21 | 4.497 | 699,849 | -7,383 | 0.01% | 3,147,358 |
| 2016-09-15 | 2016-09-13 | 4.443 | 707,232 | -67,918 | 0.01% | 3,142,241 |
| 2016-09-14 | 2016-09-12 | 4.402 | 775,150 | +39,865 | 0.02% | 3,412,501 |
| 2016-09-13 | 2016-09-09 | 4.511 | 735,285 | +5,906 | 0.01% | 3,316,681 |
| 2016-09-12 | 2016-09-08 | 4.551 | 729,379 | +8,859 | 0.01% | 3,319,680 |
| 2016-09-09 | 2016-09-07 | 4.402 | 720,520 | +29,529 | 0.01% | 3,172,000 |
| 2016-09-07 | 2016-09-05 | 4.375 | 690,991 | -11,811 | 0.01% | 3,023,282 |
| 2016-09-01 | 2016-08-30 | 4.389 | 702,802 | +5,906 | 0.01% | 3,084,478 |
| 2016-08-29 | 2016-08-25 | 4.362 | 696,896 | +5,905 | 0.01% | 3,039,678 |
| 2016-08-23 | 2016-08-19 | 4.470 | 690,991 | -7,382 | 0.01% | 3,088,802 |
| 2016-08-22 | 2016-08-18 | 4.592 | 698,373 | -14,765 | 0.01% | 3,206,940 |
| 2016-08-17 | 2016-08-15 | 4.362 | 713,138 | -4,429 | 0.01% | 3,110,521 |
| 2016-08-16 | 2016-08-12 | 4.595 | 717,567 | -14,765 | 0.01% | 3,297,005 |
| 2016-08-15 | 2016-08-11 | 4.567 | 732,332 | +40,753 | 0.01% | 3,344,515 |
| 2016-08-09 | 2016-08-05 | 4.400 | 691,579 | -4,323 | 0.01% | 3,043,198 |
| 2016-08-08 | 2016-08-04 | 4.345 | 695,902 | +14,408 | 0.01% | 3,023,581 |
| 2016-08-05 | 2016-08-03 | 4.470 | 681,494 | -30,256 | 0.01% | 3,046,121 |
| 2016-08-03 | 2016-07-29 | 4.123 | 711,750 | +7,204 | 0.01% | 2,934,358 |
| 2016-08-01 | 2016-07-28 | 4.137 | 704,546 | +5,763 | 0.01% | 2,914,438 |
| 2016-07-27 | 2016-07-25 | 4.206 | 698,783 | +36,019 | 0.01% | 2,939,099 |
| 2016-07-26 | 2016-07-22 | 4.220 | 662,764 | +36,020 | 0.01% | 2,796,802 |
| 2016-07-22 | 2016-07-20 | 4.206 | 626,744 | +21,612 | 0.01% | 2,636,101 |
| 2016-07-20 | 2016-07-18 | 4.178 | 605,132 | +14,408 | 0.01% | 2,528,400 |
| 2016-07-18 | 2016-07-14 | 4.248 | 590,724 | -7,204 | 0.01% | 2,509,200 |
| 2016-07-13 | 2016-07-11 | 4.498 | 597,928 | -4,322 | 0.01% | 2,689,200 |
| 2016-07-12 | 2016-07-08 | 4.484 | 602,250 | -25,935 | 0.01% | 2,700,278 |
| 2016-07-08 | 2016-07-06 | 4.414 | 628,185 | -7,204 | 0.01% | 2,772,962 |
| 2016-07-04 | 2016-06-29 | 4.178 | 635,389 | -40,342 | 0.01% | 2,654,822 |
| 2016-06-27 | 2016-06-23 | 4.164 | 675,731 | -10,085 | 0.01% | 2,814,001 |
| 2016-06-24 | 2016-06-22 | 4.164 | 685,816 | +10,085 | 0.01% | 2,855,999 |
| 2016-06-23 | 2016-06-21 | 4.206 | 675,731 | +25,935 | 0.01% | 2,842,141 |
| 2016-06-22 | 2016-06-20 | 4.150 | 649,796 | -1,441 | 0.01% | 2,696,978 |
| 2016-06-20 | 2016-06-16 | 4.164 | 651,237 | +28,816 | 0.01% | 2,711,999 |
| 2016-06-17 | 2016-06-15 | 4.228 | 622,421 | +20,171 | 0.01% | 2,631,470 |
| 2016-06-16 | 2016-06-14 | 4.270 | 602,250 | +9,033 | 0.01% | 2,571,653 |
| 2016-06-03 | 2016-06-01 | 4.496 | 593,217 | -4,257 | 0.01% | 2,666,842 |
| 2016-05-31 | 2016-05-27 | 4.369 | 597,474 | -35,480 | 0.01% | 2,610,199 |
| 2016-05-23 | 2016-05-19 | 4.016 | 632,954 | +39,737 | 0.01% | 2,542,202 |
| 2016-05-12 | 2016-05-10 | 4.538 | 593,217 | -7,095 | 0.01% | 2,691,922 |
| 2016-05-10 | 2016-05-06 | 4.481 | 600,312 | -14,192 | 0.01% | 2,690,278 |
| 2016-05-06 | 2016-05-04 | 4.608 | 614,504 | -9,935 | 0.01% | 2,831,819 |
| 2016-05-04 | 2016-04-29 | 4.326 | 624,439 | -7,095 | 0.01% | 2,701,602 |
| 2016-04-26 | 2016-04-22 | 4.200 | 631,534 | -22,707 | 0.01% | 2,652,198 |
| 2016-04-25 | 2016-04-21 | 4.312 | 654,241 | -7,096 | 0.01% | 2,821,319 |
| 2016-04-22 | 2016-04-20 | 4.439 | 661,337 | -7,096 | 0.01% | 2,935,799 |
| 2016-04-18 | 2016-04-14 | 4.256 | 668,433 | -7,096 | 0.01% | 2,844,840 |
| 2016-04-11 | 2016-04-07 | 4.143 | 675,529 | -7,096 | 0.01% | 2,798,880 |
| 2016-04-05 | 2016-03-31 | 3.890 | 682,625 | -14,192 | 0.01% | 2,655,121 |
| 2016-04-01 | 2016-03-30 | 3.946 | 696,817 | +7,096 | 0.01% | 2,749,601 |
| 2016-03-30 | 2016-03-24 | 3.890 | 689,721 | +7,096 | 0.01% | 2,682,721 |
| 2016-03-29 | 2016-03-23 | 3.946 | 682,625 | -7,096 | 0.01% | 2,693,601 |
| 2016-03-23 | 2016-03-21 | 4.059 | 689,721 | -7,096 | 0.01% | 2,799,361 |
| 2016-03-21 | 2016-03-17 | 3.932 | 696,817 | +7,096 | 0.01% | 2,739,781 |
| 2016-03-18 | 2016-03-16 | 3.664 | 689,721 | -7,096 | 0.01% | 2,527,201 |
| 2016-03-17 | 2016-03-15 | 3.678 | 696,817 | +56,768 | 0.01% | 2,563,021 |
| 2016-03-16 | 2016-03-14 | 3.946 | 640,049 | -12,773 | 0.01% | 2,525,598 |
| 2016-03-14 | 2016-03-10 | 3.847 | 652,822 | -14,192 | 0.01% | 2,511,600 |
| 2016-03-11 | 2016-03-09 | 3.735 | 667,014 | +7,096 | 0.01% | 2,491,000 |
| 2016-03-10 | 2016-03-08 | 3.664 | 659,918 | -7,096 | 0.01% | 2,418,000 |
| 2016-03-09 | 2016-03-07 | 3.777 | 667,014 | -11,353 | 0.01% | 2,519,200 |
| 2016-03-08 | 2016-03-04 | 3.523 | 678,367 | -25,546 | 0.01% | 2,389,999 |
| 2016-03-07 | 2016-03-03 | 3.269 | 703,913 | +12,773 | 0.01% | 2,301,442 |
| 2016-03-04 | 2016-03-02 | 3.284 | 691,140 | -24,126 | 0.01% | 2,269,420 |
| 2016-03-03 | 2016-03-01 | 3.114 | 715,266 | +31,222 | 0.01% | 2,227,680 |
| 2016-03-02 | 2016-02-29 | 3.072 | 684,044 | +15,611 | 0.01% | 2,101,520 |
| 2016-02-29 | 2016-02-25 | 3.199 | 668,433 | -28,384 | 0.01% | 2,138,340 |
| 2016-02-24 | 2016-02-22 | 3.396 | 696,817 | +35,480 | 0.01% | 2,366,621 |
| 2016-02-22 | 2016-02-18 | 3.467 | 661,337 | -28,384 | 0.01% | 2,292,719 |
| 2016-02-19 | 2016-02-17 | 3.340 | 689,721 | +28,384 | 0.01% | 2,303,641 |
| 2016-02-18 | 2016-02-16 | 3.481 | 661,337 | +1,419 | 0.01% | 2,302,039 |
| 2016-02-16 | 2016-02-12 | 3.227 | 659,918 | +7,096 | 0.01% | 2,129,700 |
| 2016-02-15 | 2016-02-11 | 3.255 | 652,822 | +4,257 | 0.01% | 2,125,200 |
| 2016-02-11 | 2016-02-04 | 3.523 | 648,565 | +7,096 | 0.01% | 2,285,002 |
| 2016-01-21 | 2016-01-19 | 4.073 | 641,469 | +14,192 | 0.01% | 2,612,561 |
| 2016-01-20 | 2016-01-18 | 3.875 | 627,277 | -5,677 | 0.01% | 2,431,000 |
| 2016-01-19 | 2016-01-15 | 4.087 | 632,954 | +7,096 | 0.01% | 2,586,802 |
| 2016-01-13 | 2016-01-11 | 4.228 | 625,858 | -7,096 | 0.01% | 2,646,001 |
| 2016-01-11 | 2016-01-07 | 4.411 | 632,954 | +7,096 | 0.01% | 2,791,962 |
| 2016-01-07 | 2016-01-05 | 4.636 | 625,858 | -7,096 | 0.01% | 2,901,781 |
| 2016-01-06 | 2016-01-04 | 4.622 | 632,954 | -1,419 | 0.01% | 2,925,762 |
| 2015-12-29 | 2015-12-24 | 4.594 | 634,373 | +15,611 | 0.01% | 2,914,441 |
| 2015-12-18 | 2015-12-16 | 4.777 | 618,762 | +14,192 | 0.01% | 2,956,081 |
| 2015-12-17 | 2015-12-15 | 4.820 | 604,570 | -14,192 | 0.01% | 2,913,840 |
| 2015-12-09 | 2015-12-07 | 4.777 | 618,762 | -1,419 | 0.01% | 2,956,081 |
| 2015-12-08 | 2015-12-04 | 4.707 | 620,181 | -14,192 | 0.01% | 2,919,160 |
| 2015-12-04 | 2015-12-02 | 4.679 | 634,373 | -7,096 | 0.01% | 2,968,081 |
| 2015-12-01 | 2015-11-27 | 4.481 | 641,469 | -7,096 | 0.01% | 2,874,721 |
| 2015-11-30 | 2015-11-26 | 4.524 | 648,565 | -2,838 | 0.01% | 2,933,942 |
| 2015-11-27 | 2015-11-25 | 4.622 | 651,403 | -7,096 | 0.01% | 3,011,040 |
| 2015-11-26 | 2015-11-24 | 4.580 | 658,499 | -7,096 | 0.01% | 3,016,001 |
| 2015-11-25 | 2015-11-23 | 4.622 | 665,595 | -42,575 | 0.01% | 3,076,641 |
| 2015-11-24 | 2015-11-20 | 4.453 | 708,170 | +7,096 | 0.01% | 3,153,680 |
| 2015-11-23 | 2015-11-19 | 4.439 | 701,074 | -22,707 | 0.01% | 3,112,199 |
| 2015-11-20 | 2015-11-18 | 4.341 | 723,781 | +22,707 | 0.02% | 3,141,600 |
| 2015-11-19 | 2015-11-17 | 4.369 | 701,074 | -2,839 | 0.01% | 3,062,799 |
| 2015-11-18 | 2015-11-16 | 4.087 | 703,913 | +7,096 | 0.01% | 2,876,802 |
| 2015-11-17 | 2015-11-13 | 4.284 | 696,817 | +8,515 | 0.01% | 2,985,282 |
| 2015-11-13 | 2015-11-11 | 4.214 | 688,302 | +35,480 | 0.01% | 2,900,302 |
| 2015-11-12 | 2015-11-10 | 4.256 | 652,822 | +46,833 | 0.01% | 2,778,400 |
| 2015-11-06 | 2015-11-04 | 4.538 | 605,989 | -7,096 | 0.01% | 2,749,879 |
| 2015-11-04 | 2015-11-02 | 4.355 | 613,085 | -7,096 | 0.01% | 2,669,760 |
| 2015-11-03 | 2015-10-30 | 4.369 | 620,181 | +7,096 | 0.01% | 2,709,400 |
| 2015-11-02 | 2015-10-29 | 4.721 | 613,085 | -7,096 | 0.01% | 2,894,400 |
| 2015-10-30 | 2015-10-28 | 4.679 | 620,181 | +7,096 | 0.01% | 2,901,680 |
| 2015-10-29 | 2015-10-27 | 4.622 | 613,085 | +45,414 | 0.01% | 2,833,920 |
| 2015-10-28 | 2015-10-26 | 4.975 | 567,671 | -2,839 | 0.01% | 2,823,998 |
| 2015-10-27 | 2015-10-23 | 4.848 | 570,510 | +14,192 | 0.01% | 2,765,761 |
| 2015-10-26 | 2015-10-22 | 4.806 | 556,318 | +7,096 | 0.01% | 2,673,440 |
| 2015-10-22 | 2015-10-19 | 4.679 | 549,222 | -1,419 | 0.01% | 2,569,680 |
| 2015-10-20 | 2015-10-16 | 4.792 | 550,641 | +2,838 | 0.01% | 2,638,399 |
| 2015-10-19 | 2015-10-15 | 4.848 | 547,803 | -90,827 | 0.01% | 2,655,681 |
| 2015-10-13 | 2015-10-09 | 4.355 | 638,630 | +7,096 | 0.01% | 2,780,999 |
| 2015-10-12 | 2015-10-08 | 4.312 | 631,534 | -7,096 | 0.01% | 2,723,398 |
| 2015-10-09 | 2015-10-07 | 4.496 | 638,630 | -8,515 | 0.01% | 2,870,999 |
| 2015-10-08 | 2015-10-06 | 4.312 | 647,145 | -12,773 | 0.01% | 2,790,718 |
| 2015-10-07 | 2015-10-05 | 4.087 | 659,918 | -7,096 | 0.01% | 2,697,000 |
| 2015-10-06 | 2015-10-02 | 4.087 | 667,014 | -22,707 | 0.01% | 2,726,000 |
| 2015-10-05 | 2015-09-30 | 3.720 | 689,721 | +7,096 | 0.01% | 2,566,081 |
| 2015-10-02 | 2015-09-29 | 3.763 | 682,625 | +18,449 | 0.01% | 2,568,541 |
| 2015-09-30 | 2015-09-25 | 3.875 | 664,176 | +14,192 | 0.01% | 2,574,002 |
| 2015-09-24 | 2015-09-22 | 4.073 | 649,984 | +7,096 | 0.01% | 2,647,241 |
| 2015-09-22 | 2015-09-18 | 4.031 | 642,888 | -14,192 | 0.01% | 2,591,161 |
| 2015-09-14 | 2015-09-10 | 3.974 | 657,080 | -14,191 | 0.01% | 2,611,321 |
| 2015-09-11 | 2015-09-09 | 3.932 | 671,271 | -14,192 | 0.01% | 2,639,338 |
| 2015-09-10 | 2015-09-08 | 3.749 | 685,463 | +7,096 | 0.01% | 2,569,559 |
| 2015-09-02 | 2015-08-31 | 3.650 | 678,367 | +7,096 | 0.01% | 2,476,039 |
| 2015-08-31 | 2015-08-27 | 3.805 | 671,271 | -21,288 | 0.01% | 2,554,198 |
| 2015-08-28 | 2015-08-26 | 3.467 | 692,559 | +7,096 | 0.01% | 2,400,960 |
| 2015-08-26 | 2015-08-24 | 3.410 | 685,463 | -14,192 | 0.01% | 2,337,719 |
| 2015-08-24 | 2015-08-20 | 3.777 | 699,655 | +4,258 | 0.01% | 2,642,480 |
| 2015-08-20 | 2015-08-18 | 3.890 | 695,397 | +9,934 | 0.01% | 2,704,798 |
| 2015-08-19 | 2015-08-17 | 4.087 | 685,463 | +32,641 | 0.01% | 2,801,399 |
| 2015-08-17 | 2015-08-13 | 4.411 | 652,822 | +21,288 | 0.01% | 2,879,600 |
| 2015-08-13 | 2015-08-11 | 4.538 | 631,534 | +14,191 | 0.01% | 2,865,798 |
| 2015-08-11 | 2015-08-07 | 4.851 | 617,343 | -7,096 | 0.01% | 2,994,999 |
| 2015-08-10 | 2015-08-06 | 4.880 | 624,439 | -4,901 | 0.01% | 3,047,245 |
| 2015-08-06 | 2015-08-04 | 4.709 | 629,340 | +7,009 | 0.01% | 2,963,401 |
| 2015-08-05 | 2015-08-03 | 4.652 | 622,331 | +7,008 | 0.01% | 2,894,878 |
| 2015-08-04 | 2015-07-31 | 4.766 | 615,323 | +14,016 | 0.01% | 2,932,519 |
| 2015-08-03 | 2015-07-30 | 4.951 | 601,307 | -37,844 | 0.01% | 2,977,261 |
| 2015-07-31 | 2015-07-29 | 4.780 | 639,151 | +5,606 | 0.01% | 3,055,199 |
| 2015-07-30 | 2015-07-28 | 4.395 | 633,545 | -7,008 | 0.01% | 2,784,322 |
| 2015-07-29 | 2015-07-27 | 4.338 | 640,553 | -7,008 | 0.01% | 2,778,561 |
| 2015-07-28 | 2015-07-24 | 4.580 | 647,561 | +4,205 | 0.01% | 2,966,039 |
| 2015-07-27 | 2015-07-23 | 4.794 | 643,356 | -15,418 | 0.01% | 3,084,479 |
| 2015-07-24 | 2015-07-22 | 4.766 | 658,774 | +7,008 | 0.01% | 3,139,599 |
| 2015-07-21 | 2015-07-17 | 4.480 | 651,766 | +7,008 | 0.01% | 2,920,200 |
| 2015-07-17 | 2015-07-15 | 4.052 | 644,758 | +7,008 | 0.01% | 2,612,801 |
| 2015-07-13 | 2015-07-09 | 3.938 | 637,750 | -35,041 | 0.01% | 2,511,602 |
| 2015-07-10 | 2015-07-08 | 3.325 | 672,791 | +56,066 | 0.01% | 2,236,801 |
| 2015-07-08 | 2015-07-06 | 4.052 | 616,725 | +14,017 | 0.01% | 2,499,200 |
| 2015-07-06 | 2015-07-02 | 4.452 | 602,708 | -7,009 | 0.01% | 2,683,198 |
| 2015-06-30 | 2015-06-26 | 4.480 | 609,717 | +28,033 | 0.01% | 2,731,802 |
| 2015-06-29 | 2015-06-25 | 4.523 | 581,684 | +14,017 | 0.01% | 2,631,101 |
| 2015-06-26 | 2015-06-24 | 4.794 | 567,667 | +7,008 | 0.01% | 2,721,599 |
| 2015-06-24 | 2015-06-22 | 4.637 | 560,659 | -2,803 | 0.01% | 2,600,000 |
| 2015-06-18 | 2015-06-16 | 4.737 | 563,462 | -28,033 | 0.01% | 2,669,279 |
| 2015-06-17 | 2015-06-15 | 4.909 | 591,495 | +21,024 | 0.01% | 2,903,359 |
| 2015-06-16 | 2015-06-12 | 5.108 | 570,471 | +21,025 | 0.01% | 2,914,122 |
| 2015-06-15 | 2015-06-11 | 5.208 | 549,446 | -22,426 | 0.01% | 2,861,601 |
| 2015-06-12 | 2015-06-10 | 4.951 | 571,872 | +7,008 | 0.01% | 2,831,519 |
| 2015-06-10 | 2015-06-08 | 5.294 | 564,864 | -63,074 | 0.01% | 2,990,260 |
| 2015-06-08 | 2015-06-04 | 5.408 | 627,938 | +7,008 | 0.01% | 3,395,840 |
| 2015-06-04 | 2015-06-02 | 5.385 | 620,930 | +15,418 | 0.01% | 3,343,902 |
| 2015-06-03 | 2015-06-01 | 5.601 | 605,512 | -23,978 | 0.01% | 3,391,306 |
| 2015-06-02 | 2015-05-29 | 5.213 | 629,490 | +34,817 | 0.01% | 3,281,520 |
| 2015-06-01 | 2015-05-28 | 4.969 | 594,673 | +6,963 | 0.01% | 2,954,840 |
| 2015-05-28 | 2015-05-26 | 4.897 | 587,710 | +1,393 | 0.01% | 2,878,042 |
| 2015-05-26 | 2015-05-21 | 4.696 | 586,317 | -6,963 | 0.01% | 2,753,340 |
| 2015-05-21 | 2015-05-19 | 4.825 | 593,280 | -6,964 | 0.01% | 2,862,718 |
| 2015-05-20 | 2015-05-18 | 4.624 | 600,244 | -13,927 | 0.01% | 2,775,641 |
| 2015-05-19 | 2015-05-15 | 4.509 | 614,171 | -4,178 | 0.01% | 2,769,482 |
| 2015-05-18 | 2015-05-14 | 4.437 | 618,349 | -2,785 | 0.01% | 2,743,922 |
| 2015-05-15 | 2015-05-13 | 4.481 | 621,134 | -119,770 | 0.01% | 2,783,040 |
| 2015-05-13 | 2015-05-11 | 4.107 | 740,904 | -6,963 | 0.02% | 3,043,040 |
| 2015-05-12 | 2015-05-08 | 4.122 | 747,867 | -37,603 | 0.02% | 3,082,378 |
| 2015-05-11 | 2015-05-07 | 3.791 | 785,470 | +41,781 | 0.02% | 2,977,921 |
| 2015-05-08 | 2015-05-06 | 3.777 | 743,689 | +13,926 | 0.02% | 2,808,838 |
| 2015-05-07 | 2015-05-05 | 3.748 | 729,763 | +6,964 | 0.02% | 2,735,281 |
| 2015-05-05 | 2015-04-30 | 3.921 | 722,799 | +9,748 | 0.02% | 2,833,739 |
| 2015-05-04 | 2015-04-29 | 4.021 | 713,051 | +6,964 | 0.02% | 2,867,202 |
| 2015-04-30 | 2015-04-28 | 4.122 | 706,087 | +61,278 | 0.02% | 2,910,179 |
| 2015-04-29 | 2015-04-27 | 4.136 | 644,809 | +9,748 | 0.01% | 2,666,878 |
| 2015-04-28 | 2015-04-24 | 4.093 | 635,061 | -13,926 | 0.01% | 2,599,201 |
| 2015-04-27 | 2015-04-23 | 4.150 | 648,987 | -6,964 | 0.01% | 2,693,478 |
| 2015-04-24 | 2015-04-22 | 4.093 | 655,951 | +20,890 | 0.01% | 2,684,701 |
| 2015-04-23 | 2015-04-21 | 4.078 | 635,061 | +6,964 | 0.01% | 2,590,081 |
| 2015-04-21 | 2015-04-17 | 4.122 | 628,097 | -27,854 | 0.01% | 2,588,739 |
| 2015-04-20 | 2015-04-16 | 4.107 | 655,951 | -6,963 | 0.01% | 2,694,121 |
| 2015-04-16 | 2015-04-14 | 4.064 | 662,914 | -6,964 | 0.01% | 2,694,159 |
| 2015-04-15 | 2015-04-13 | 4.107 | 669,878 | -4,178 | 0.01% | 2,751,322 |
| 2015-04-14 | 2015-04-10 | 4.007 | 674,056 | -80,775 | 0.01% | 2,700,722 |
| 2015-04-13 | 2015-04-09 | 3.906 | 754,831 | +22,283 | 0.02% | 2,948,480 |
| 2015-04-10 | 2015-04-08 | 3.863 | 732,548 | -110,022 | 0.02% | 2,829,880 |
| 2015-04-09 | 2015-04-02 | 3.504 | 842,570 | -13,926 | 0.02% | 2,952,402 |
| 2015-04-02 | 2015-03-31 | 3.461 | 856,496 | -29,247 | 0.02% | 2,964,299 |
| 2015-04-01 | 2015-03-30 | 3.375 | 885,743 | +26,461 | 0.02% | 2,989,202 |
| 2015-03-27 | 2015-03-25 | 3.490 | 859,282 | -27,853 | 0.02% | 2,998,621 |
| 2015-03-24 | 2015-03-20 | 3.461 | 887,135 | -20,890 | 0.02% | 3,070,339 |
| 2015-03-20 | 2015-03-18 | 3.375 | 908,025 | -20,890 | 0.02% | 3,064,399 |
| 2015-03-19 | 2015-03-17 | 3.145 | 928,915 | +23,675 | 0.02% | 2,921,458 |
| 2015-03-17 | 2015-03-13 | 3.289 | 905,240 | +55,707 | 0.02% | 2,977,000 |
| 2015-03-16 | 2015-03-12 | 3.332 | 849,533 | +40,388 | 0.02% | 2,830,400 |
| 2015-03-13 | 2015-03-11 | 3.317 | 809,145 | +55,707 | 0.02% | 2,684,219 |
| 2015-03-12 | 2015-03-10 | 3.590 | 753,438 | -55,707 | 0.02% | 2,704,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 809,145 | -6,964 | 0.02% | 2,881,759 |
| 2015-03-10 | 2015-03-06 | 3.619 | 816,109 | +6,964 | 0.02% | 2,953,441 |
| 2015-03-09 | 2015-03-05 | 3.691 | 809,145 | -45,959 | 0.02% | 2,986,339 |
| 2015-03-06 | 2015-03-04 | 3.619 | 855,104 | -13,926 | 0.02% | 3,094,561 |
| 2015-03-05 | 2015-03-03 | 3.648 | 869,030 | -114,200 | 0.02% | 3,169,919 |
| 2015-03-04 | 2015-03-02 | 3.404 | 983,230 | +6,963 | 0.02% | 3,346,440 |
| 2015-03-03 | 2015-02-27 | 3.303 | 976,267 | -50,136 | 0.02% | 3,224,602 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,026,403 | -68,241 | 0.02% | 3,419,680 |
| 2015-02-26 | 2015-02-24 | 3.274 | 1,094,644 | -13,927 | 0.03% | 3,584,160 |
| 2015-02-24 | 2015-02-18 | 3.145 | 1,108,571 | +5,571 | 0.03% | 3,486,481 |
| 2015-02-09 | 2015-02-05 | 3.059 | 1,103,000 | -20,890 | 0.03% | 3,373,920 |
| 2015-02-06 | 2015-02-04 | 3.131 | 1,123,890 | +41,780 | 0.03% | 3,518,519 |
| 2015-02-02 | 2015-01-29 | 3.116 | 1,082,110 | -30,639 | 0.03% | 3,372,180 |
| 2015-01-30 | 2015-01-28 | 3.102 | 1,112,749 | +20,890 | 0.03% | 3,451,680 |
| 2015-01-27 | 2015-01-23 | 2.987 | 1,091,859 | -18,104 | 0.03% | 3,261,441 |
| 2015-01-23 | 2015-01-21 | 2.915 | 1,109,963 | +13,926 | 0.03% | 3,235,819 |
| 2015-01-21 | 2015-01-19 | 2.872 | 1,096,037 | +11,142 | 0.03% | 3,148,001 |
| 2015-01-20 | 2015-01-16 | 2.958 | 1,084,895 | +12,534 | 0.03% | 3,209,479 |
| 2015-01-19 | 2015-01-15 | 3.030 | 1,072,361 | +34,817 | 0.03% | 3,249,399 |
| 2015-01-16 | 2015-01-14 | 3.001 | 1,037,544 | +13,926 | 0.02% | 3,114,099 |
| 2015-01-15 | 2015-01-13 | 3.030 | 1,023,618 | -6,963 | 0.02% | 3,101,701 |
| 2015-01-14 | 2015-01-12 | 3.159 | 1,030,581 | -1,393 | 0.02% | 3,256,000 |
| 2015-01-08 | 2015-01-06 | 3.231 | 1,031,974 | -27,853 | 0.02% | 3,334,501 |
| 2015-01-07 | 2015-01-05 | 3.159 | 1,059,827 | -34,817 | 0.03% | 3,348,400 |
| 2015-01-06 | 2015-01-02 | 3.030 | 1,094,644 | +30,639 | 0.03% | 3,316,920 |
| 2015-01-05 | 2014-12-31 | 3.073 | 1,064,005 | -6,964 | 0.03% | 3,269,920 |
| 2015-01-02 | 2014-12-29 | 3.059 | 1,070,969 | -25,068 | 0.03% | 3,275,941 |
| 2014-12-30 | 2014-12-24 | 3.059 | 1,096,037 | -6,963 | 0.03% | 3,352,621 |
| 2014-12-29 | 2014-12-22 | 2.872 | 1,103,000 | -6,963 | 0.03% | 3,168,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 1,109,963 | +34,816 | 0.03% | 3,219,879 |
| 2014-12-22 | 2014-12-18 | 2.858 | 1,075,147 | +25,069 | 0.03% | 3,072,561 |
| 2014-12-19 | 2014-12-17 | 3.016 | 1,050,078 | -27,854 | 0.02% | 3,166,799 |
| 2014-12-18 | 2014-12-16 | 3.102 | 1,077,932 | +20,890 | 0.03% | 3,343,680 |
| 2014-12-17 | 2014-12-15 | 3.202 | 1,057,042 | +50,137 | 0.02% | 3,385,141 |
| 2014-12-16 | 2014-12-12 | 3.260 | 1,006,905 | +76,597 | 0.02% | 3,282,419 |
| 2014-12-12 | 2014-12-10 | 3.202 | 930,308 | +13,927 | 0.02% | 2,979,279 |
| 2014-12-11 | 2014-12-09 | 3.246 | 916,381 | -27,854 | 0.02% | 2,974,159 |
| 2014-12-05 | 2014-12-03 | 3.332 | 944,235 | -12,534 | 0.02% | 3,145,920 |
| 2014-12-04 | 2014-12-02 | 3.174 | 956,769 | +6,963 | 0.02% | 3,036,540 |
| 2014-12-03 | 2014-12-01 | 3.001 | 949,806 | +62,671 | 0.02% | 2,850,761 |
| 2014-12-02 | 2014-11-28 | 3.202 | 887,135 | +47,351 | 0.02% | 2,841,019 |
| 2014-12-01 | 2014-11-27 | 3.346 | 839,784 | +20,890 | 0.02% | 2,809,979 |
| 2014-11-27 | 2014-11-25 | 3.375 | 818,894 | +29,246 | 0.02% | 2,763,600 |
| 2014-11-24 | 2014-11-20 | 3.447 | 789,648 | +13,927 | 0.02% | 2,721,601 |
| 2014-11-21 | 2014-11-19 | 3.475 | 775,721 | -27,854 | 0.02% | 2,695,880 |
| 2014-11-20 | 2014-11-18 | 3.475 | 803,575 | +8,356 | 0.02% | 2,792,681 |
| 2014-11-18 | 2014-11-14 | 3.475 | 795,219 | +4,179 | 0.02% | 2,763,642 |
| 2014-11-14 | 2014-11-12 | 3.533 | 791,040 | +1,392 | 0.02% | 2,794,558 |
| 2014-11-12 | 2014-11-10 | 3.518 | 789,648 | -54,314 | 0.02% | 2,778,301 |
| 2014-11-07 | 2014-11-05 | 3.691 | 843,962 | +9,749 | 0.02% | 3,114,839 |
| 2014-11-05 | 2014-11-03 | 3.734 | 834,213 | +6,963 | 0.02% | 3,114,798 |
| 2014-11-04 | 2014-10-31 | 3.777 | 827,250 | +33,424 | 0.02% | 3,124,440 |
| 2014-10-31 | 2014-10-29 | 3.863 | 793,826 | +2,786 | 0.02% | 3,066,601 |
| 2014-10-29 | 2014-10-27 | 3.806 | 791,040 | -4,179 | 0.02% | 3,010,398 |
| 2014-10-28 | 2014-10-24 | 3.863 | 795,219 | -9,748 | 0.02% | 3,071,982 |
| 2014-10-27 | 2014-10-23 | 3.863 | 804,967 | +6,963 | 0.02% | 3,109,639 |
| 2014-10-24 | 2014-10-22 | 3.906 | 798,004 | -125,341 | 0.02% | 3,117,121 |
| 2014-10-23 | 2014-10-21 | 3.921 | 923,345 | -6,963 | 0.02% | 3,619,981 |
| 2014-10-22 | 2014-10-20 | 3.834 | 930,308 | -26,461 | 0.02% | 3,567,119 |
| 2014-10-21 | 2014-10-17 | 3.863 | 956,769 | -6,963 | 0.02% | 3,696,060 |
| 2014-10-17 | 2014-10-15 | 3.791 | 963,732 | +194,974 | 0.02% | 3,653,758 |
| 2014-10-16 | 2014-10-14 | 3.748 | 768,758 | +8,356 | 0.02% | 2,881,441 |
| 2014-10-15 | 2014-10-13 | 3.777 | 760,402 | +13,927 | 0.02% | 2,871,962 |
| 2014-10-13 | 2014-10-09 | 3.964 | 746,475 | -71,026 | 0.02% | 2,958,721 |
| 2014-10-09 | 2014-10-07 | 3.992 | 817,501 | -29,247 | 0.02% | 3,263,719 |
| 2014-10-08 | 2014-10-06 | 3.834 | 846,748 | -6,963 | 0.02% | 3,246,722 |
| 2014-10-07 | 2014-10-03 | 3.705 | 853,711 | +62,671 | 0.02% | 3,163,080 |
| 2014-10-06 | 2014-09-30 | 3.662 | 791,040 | +6,963 | 0.02% | 2,896,798 |
| 2014-10-03 | 2014-09-29 | 3.705 | 784,077 | +8,356 | 0.02% | 2,905,080 |
| 2014-09-30 | 2014-09-26 | 3.820 | 775,721 | +2,785 | 0.02% | 2,963,240 |
| 2014-09-29 | 2014-09-25 | 3.892 | 772,936 | -182,440 | 0.02% | 3,008,101 |
| 2014-09-26 | 2014-09-24 | 3.978 | 955,376 | -5,571 | 0.02% | 3,800,439 |
| 2014-09-25 | 2014-09-23 | 3.906 | 960,947 | -34,817 | 0.02% | 3,753,600 |
| 2014-09-24 | 2014-09-22 | 3.820 | 995,764 | +13,927 | 0.02% | 3,803,800 |
| 2014-09-23 | 2014-09-19 | 3.849 | 981,837 | -6,964 | 0.02% | 3,778,799 |
| 2014-09-22 | 2014-09-18 | 3.863 | 988,801 | -20,890 | 0.02% | 3,819,802 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,009,691 | -4,178 | 0.02% | 3,770,001 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,013,869 | +20,890 | 0.02% | 3,698,241 |
| 2014-09-17 | 2014-09-15 | 3.748 | 992,979 | -6,963 | 0.02% | 3,721,861 |
| 2014-09-16 | 2014-09-12 | 3.820 | 999,942 | -4,178 | 0.02% | 3,819,760 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,004,120 | -114,200 | 0.02% | 3,850,140 |
| 2014-09-12 | 2014-09-10 | 3.561 | 1,118,320 | -6,963 | 0.03% | 3,982,882 |
| 2014-09-10 | 2014-09-05 | 3.490 | 1,125,283 | -6,963 | 0.03% | 3,926,880 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,132,246 | -55,707 | 0.03% | 3,967,439 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,187,953 | -30,639 | 0.03% | 4,026,159 |
| 2014-09-04 | 2014-09-02 | 3.418 | 1,218,592 | +6,963 | 0.03% | 4,164,999 |
| 2014-09-03 | 2014-09-01 | 3.360 | 1,211,629 | -34,817 | 0.03% | 4,071,600 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,246,446 | +11,142 | 0.03% | 4,117,001 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,235,304 | +26,460 | 0.03% | 4,026,979 |
| 2014-08-29 | 2014-08-27 | 3.418 | 1,208,844 | -91,916 | 0.03% | 4,131,682 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,300,760 | -34,817 | 0.03% | 4,483,199 |
| 2014-08-27 | 2014-08-25 | 3.432 | 1,335,577 | +4,178 | 0.03% | 4,584,019 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,331,399 | -97,488 | 0.03% | 4,493,200 |
| 2014-08-22 | 2014-08-20 | 3.231 | 1,428,887 | +16,713 | 0.03% | 4,617,002 |
| 2014-08-21 | 2014-08-19 | 3.231 | 1,412,174 | +94,702 | 0.03% | 4,562,999 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,317,472 | +20,890 | 0.03% | 4,219,159 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,296,582 | -6,964 | 0.03% | 4,170,879 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,303,546 | +36,210 | 0.03% | 4,099,681 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,267,336 | +23,676 | 0.03% | 3,967,600 |
| 2014-08-14 | 2014-08-12 | 3.202 | 1,243,660 | -13,927 | 0.03% | 3,982,778 |
| 2014-08-13 | 2014-08-11 | 3.231 | 1,257,587 | -69,634 | 0.03% | 4,063,499 |
| 2014-08-12 | 2014-08-08 | 3.217 | 1,327,221 | -15,320 | 0.03% | 4,269,440 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,342,541 | -22,282 | 0.03% | 4,241,601 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,364,823 | +2,785 | 0.03% | 4,449,199 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,362,038 | +33,424 | 0.03% | 4,393,402 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,328,614 | +30,273 | 0.03% | 4,208,718 |
| 2014-08-04 | 2014-07-31 | 3.240 | 1,298,341 | -34,567 | 0.03% | 4,206,721 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,332,908 | -27,654 | 0.03% | 4,125,920 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,360,562 | +47,012 | 0.03% | 4,290,241 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,313,550 | +74,665 | 0.03% | 4,065,999 |
| 2014-07-29 | 2014-07-25 | 3.269 | 1,238,885 | +19,357 | 0.03% | 4,049,919 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,219,528 | +22,123 | 0.03% | 4,039,561 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,197,405 | +76,048 | 0.03% | 3,862,360 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,121,357 | +16,592 | 0.03% | 3,795,479 |
| 2014-07-23 | 2014-07-21 | 3.312 | 1,104,765 | +27,654 | 0.03% | 3,659,420 |
| 2014-07-22 | 2014-07-18 | 3.211 | 1,077,111 | -4,148 | 0.03% | 3,458,759 |
| 2014-07-21 | 2014-07-17 | 3.255 | 1,081,259 | -20,741 | 0.03% | 3,518,999 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,102,000 | -94,022 | 0.03% | 3,634,321 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,196,022 | -41,481 | 0.03% | 3,805,999 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,237,503 | -24,888 | 0.03% | 3,920,101 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,262,391 | -22,123 | 0.03% | 3,925,900 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,284,514 | +91,257 | 0.03% | 3,883,220 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,193,257 | +82,961 | 0.03% | 3,624,601 |
| 2014-07-09 | 2014-07-07 | 3.081 | 1,110,296 | -6,913 | 0.03% | 3,420,781 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,117,209 | -55,308 | 0.03% | 3,490,559 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,172,517 | -13,826 | 0.03% | 3,612,481 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,186,343 | +45,628 | 0.03% | 3,483,479 |
| 2014-07-03 | 2014-06-30 | 2.878 | 1,140,715 | +27,654 | 0.03% | 3,283,501 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,113,061 | +13,827 | 0.03% | 3,252,200 |
| 2014-06-27 | 2014-06-25 | 2.907 | 1,099,234 | -13,827 | 0.03% | 3,195,899 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,113,061 | +69,134 | 0.03% | 3,203,900 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,043,927 | +76,048 | 0.03% | 3,065,300 |
| 2014-06-23 | 2014-06-19 | 3.038 | 967,879 | +9,679 | 0.02% | 2,939,999 |
| 2014-06-20 | 2014-06-18 | 2.980 | 958,200 | +47,011 | 0.02% | 2,855,159 |
| 2014-06-19 | 2014-06-17 | 3.052 | 911,189 | +41,480 | 0.02% | 2,780,980 |
| 2014-06-18 | 2014-06-16 | 3.298 | 869,709 | -11,061 | 0.02% | 2,868,241 |
| 2014-06-17 | 2014-06-13 | 3.385 | 880,770 | -41,481 | 0.02% | 2,981,160 |
| 2014-06-16 | 2014-06-12 | 3.298 | 922,251 | +1,383 | 0.02% | 3,041,521 |
| 2014-06-13 | 2014-06-11 | 3.081 | 920,868 | -5,531 | 0.02% | 2,837,160 |
| 2014-06-12 | 2014-06-10 | 3.078 | 926,399 | -27,653 | 0.02% | 2,851,729 |
| 2014-06-11 | 2014-06-09 | 3.093 | 954,052 | -12,425 | 0.02% | 2,950,771 |
| 2014-06-09 | 2014-06-05 | 3.035 | 966,477 | +13,709 | 0.02% | 2,932,800 |
| 2014-06-05 | 2014-06-03 | 3.020 | 952,768 | -47,981 | 0.02% | 2,877,300 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,000,749 | +6,854 | 0.03% | 3,022,200 |
| 2014-06-03 | 2014-05-29 | 2.889 | 993,895 | +61,690 | 0.03% | 2,871,001 |
| 2014-05-30 | 2014-05-28 | 3.020 | 932,205 | -13,709 | 0.02% | 2,815,201 |
| 2014-05-29 | 2014-05-27 | 3.137 | 945,914 | +13,709 | 0.02% | 2,967,001 |
| 2014-05-28 | 2014-05-26 | 3.137 | 932,205 | +6,855 | 0.02% | 2,924,001 |
| 2014-05-27 | 2014-05-23 | 3.107 | 925,350 | -46,610 | 0.02% | 2,875,499 |
| 2014-05-26 | 2014-05-22 | 3.151 | 971,960 | -172,732 | 0.02% | 3,062,879 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,144,692 | +47,981 | 0.03% | 3,172,999 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,096,711 | +37,014 | 0.03% | 2,991,999 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,059,697 | +91,849 | 0.03% | 2,999,239 |
| 2014-05-19 | 2014-05-15 | 3.020 | 967,848 | +9,596 | 0.02% | 2,922,841 |
| 2014-05-16 | 2014-05-14 | 2.947 | 958,252 | -37,014 | 0.02% | 2,823,961 |
| 2014-05-14 | 2014-05-12 | 2.772 | 995,266 | +20,564 | 0.03% | 2,758,801 |
| 2014-05-13 | 2014-05-09 | 2.582 | 974,702 | +34,272 | 0.02% | 2,516,939 |
| 2014-05-12 | 2014-05-08 | 2.684 | 940,430 | +19,192 | 0.02% | 2,524,480 |
| 2014-05-09 | 2014-05-07 | 2.772 | 921,238 | +41,127 | 0.02% | 2,553,601 |
| 2014-05-08 | 2014-05-05 | 3.020 | 880,111 | +6,855 | 0.02% | 2,657,880 |
| 2014-05-07 | 2014-05-02 | 3.107 | 873,256 | +13,708 | 0.02% | 2,713,619 |
| 2014-05-05 | 2014-04-30 | 3.035 | 859,548 | +34,273 | 0.02% | 2,608,321 |
| 2014-05-02 | 2014-04-29 | 3.166 | 825,275 | -6,855 | 0.02% | 2,612,679 |
| 2014-04-30 | 2014-04-28 | 3.239 | 832,130 | +6,855 | 0.02% | 2,695,081 |
| 2014-04-28 | 2014-04-24 | 3.385 | 825,275 | -4,113 | 0.02% | 2,793,279 |
| 2014-04-23 | 2014-04-17 | 3.268 | 829,388 | +10,967 | 0.02% | 2,710,400 |
| 2014-04-22 | 2014-04-16 | 3.283 | 818,421 | -6,854 | 0.02% | 2,686,501 |
| 2014-04-17 | 2014-04-15 | 3.180 | 825,275 | +12,338 | 0.02% | 2,624,719 |
| 2014-04-16 | 2014-04-14 | 3.180 | 812,937 | +13,709 | 0.02% | 2,585,479 |
| 2014-04-15 | 2014-04-11 | 3.370 | 799,228 | +9,596 | 0.02% | 2,693,459 |
| 2014-04-14 | 2014-04-10 | 3.487 | 789,632 | +41,127 | 0.02% | 2,753,279 |
| 2014-04-11 | 2014-04-09 | 3.531 | 748,505 | -26,047 | 0.02% | 2,642,638 |
| 2014-04-10 | 2014-04-08 | 3.458 | 774,552 | +28,788 | 0.02% | 2,678,099 |
| 2014-04-09 | 2014-04-07 | 3.458 | 745,764 | +4,113 | 0.02% | 2,578,561 |
| 2014-04-08 | 2014-04-04 | 3.662 | 741,651 | +20,563 | 0.02% | 2,715,820 |
| 2014-04-07 | 2014-04-03 | 3.706 | 721,088 | -17,821 | 0.02% | 2,672,081 |
| 2014-04-04 | 2014-04-02 | 3.662 | 738,909 | -13,709 | 0.02% | 2,705,779 |
| 2014-04-03 | 2014-04-01 | 3.531 | 752,618 | -27,418 | 0.02% | 2,657,159 |
| 2014-04-02 | 2014-03-31 | 3.385 | 780,036 | +16,451 | 0.02% | 2,640,160 |
| 2014-04-01 | 2014-03-28 | 3.443 | 763,585 | +8,225 | 0.02% | 2,629,039 |
| 2014-03-31 | 2014-03-27 | 3.253 | 755,360 | +82,253 | 0.02% | 2,457,460 |
| 2014-03-28 | 2014-03-26 | 3.589 | 673,107 | -293,370 | 0.02% | 2,415,721 |
| 2014-03-27 | 2014-03-25 | 3.720 | 966,477 | +39,756 | 0.02% | 3,595,500 |
| 2014-03-26 | 2014-03-24 | 4.158 | 926,721 | +5,483 | 0.02% | 3,853,200 |
| 2014-03-25 | 2014-03-21 | 4.172 | 921,238 | -42,497 | 0.02% | 3,843,842 |
| 2014-03-24 | 2014-03-20 | 3.924 | 963,735 | -19,193 | 0.02% | 3,782,140 |
| 2014-03-20 | 2014-03-18 | 3.822 | 982,928 | -5,483 | 0.03% | 3,757,082 |
| 2014-03-19 | 2014-03-17 | 3.895 | 988,411 | +128,863 | 0.03% | 3,850,140 |
| 2014-03-18 | 2014-03-14 | 3.662 | 859,548 | +34,273 | 0.02% | 3,147,542 |
| 2014-03-17 | 2014-03-13 | 3.735 | 825,275 | +69,915 | 0.02% | 3,082,239 |
| 2014-03-14 | 2014-03-12 | 3.676 | 755,360 | -112,413 | 0.02% | 2,777,040 |
| 2014-03-13 | 2014-03-11 | 3.793 | 867,773 | +76,770 | 0.02% | 3,291,601 |
| 2014-03-12 | 2014-03-10 | 3.866 | 791,003 | +5,483 | 0.02% | 3,058,100 |
| 2014-03-11 | 2014-03-07 | 3.968 | 785,520 | -278,290 | 0.02% | 3,117,122 |
| 2014-03-10 | 2014-03-06 | 3.764 | 1,063,810 | +127,493 | 0.03% | 4,004,160 |
| 2014-03-07 | 2014-03-05 | 3.691 | 936,317 | -24,676 | 0.02% | 3,455,979 |
| 2014-03-06 | 2014-03-04 | 3.604 | 960,993 | -134,347 | 0.02% | 3,462,939 |
| 2014-03-05 | 2014-03-03 | 3.078 | 1,095,340 | +169,990 | 0.03% | 3,371,779 |
| 2014-03-04 | 2014-02-28 | 3.195 | 925,350 | +69,915 | 0.02% | 2,956,499 |
| 2014-03-03 | 2014-02-27 | 3.064 | 855,435 | +1,371 | 0.02% | 2,620,800 |
| 2014-02-28 | 2014-02-26 | 2.538 | 854,064 | +13,709 | 0.02% | 2,168,040 |
| 2014-02-27 | 2014-02-25 | 2.495 | 840,355 | -60,319 | 0.02% | 2,096,460 |
| 2014-02-26 | 2014-02-24 | 2.538 | 900,674 | -27,418 | 0.02% | 2,286,359 |
| 2014-02-25 | 2014-02-21 | 2.480 | 928,092 | -20,563 | 0.02% | 2,301,800 |
| 2014-02-24 | 2014-02-20 | 2.480 | 948,655 | -6,855 | 0.02% | 2,352,799 |
| 2014-02-21 | 2014-02-19 | 2.553 | 955,510 | -13,709 | 0.02% | 2,439,501 |
| 2014-02-20 | 2014-02-18 | 2.538 | 969,219 | +41,127 | 0.02% | 2,460,361 |
| 2014-02-19 | 2014-02-17 | 2.509 | 928,092 | -6,854 | 0.02% | 2,328,880 |
| 2014-02-17 | 2014-02-13 | 2.393 | 934,946 | -8,226 | 0.02% | 2,236,959 |
| 2014-02-14 | 2014-02-12 | 2.393 | 943,172 | -53,464 | 0.02% | 2,256,641 |
| 2014-02-13 | 2014-02-11 | 2.407 | 996,636 | -75,399 | 0.03% | 2,399,099 |
| 2014-02-11 | 2014-02-07 | 2.320 | 1,072,035 | -20,564 | 0.03% | 2,486,759 |
| 2014-02-10 | 2014-02-06 | 2.363 | 1,092,599 | -13,709 | 0.03% | 2,582,281 |
| 2014-02-07 | 2014-02-05 | 2.363 | 1,106,308 | +13,709 | 0.03% | 2,614,681 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,092,599 | -41,126 | 0.03% | 2,709,801 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,133,725 | -4,113 | 0.03% | 2,696,019 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,137,838 | +45,239 | 0.03% | 2,506,600 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,092,599 | +19,193 | 0.03% | 2,327,241 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,073,406 | +5,483 | 0.03% | 2,395,979 |
| 2014-01-27 | 2014-01-23 | 2.363 | 1,067,923 | +6,855 | 0.03% | 2,523,961 |
| 2014-01-24 | 2014-01-22 | 2.407 | 1,061,068 | +75,399 | 0.03% | 2,554,199 |
| 2014-01-23 | 2014-01-21 | 2.495 | 985,669 | +6,854 | 0.03% | 2,458,979 |
| 2014-01-22 | 2014-01-20 | 2.509 | 978,815 | +2,742 | 0.03% | 2,456,160 |
| 2014-01-21 | 2014-01-17 | 2.480 | 976,073 | +13,709 | 0.02% | 2,420,800 |
| 2014-01-20 | 2014-01-16 | 2.509 | 962,364 | -9,596 | 0.02% | 2,414,879 |
| 2014-01-17 | 2014-01-15 | 2.538 | 971,960 | +2,741 | 0.02% | 2,467,319 |
| 2014-01-16 | 2014-01-14 | 2.641 | 969,219 | +8,226 | 0.02% | 2,559,341 |
| 2014-01-15 | 2014-01-13 | 2.597 | 960,993 | -60,319 | 0.02% | 2,495,559 |
| 2014-01-14 | 2014-01-10 | 2.641 | 1,021,312 | +71,286 | 0.03% | 2,696,899 |
| 2014-01-13 | 2014-01-09 | 2.714 | 950,026 | +97,333 | 0.02% | 2,577,959 |
| 2014-01-10 | 2014-01-08 | 2.553 | 852,693 | -61,690 | 0.02% | 2,177,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 914,383 | +68,544 | 0.02% | 2,227,780 |
| 2014-01-08 | 2014-01-06 | 2.436 | 845,839 | +50,723 | 0.02% | 2,060,781 |
| 2014-01-07 | 2014-01-03 | 2.524 | 795,116 | +17,822 | 0.02% | 2,006,801 |
| 2014-01-06 | 2014-01-02 | 2.538 | 777,294 | -32,902 | 0.02% | 1,973,160 |
| 2014-01-03 | 2013-12-31 | 2.334 | 810,196 | +52,094 | 0.02% | 1,891,201 |
| 2014-01-02 | 2013-12-27 | 2.174 | 758,102 | +20,564 | 0.02% | 1,647,941 |
| 2013-12-30 | 2013-12-24 | 2.145 | 737,538 | +43,868 | 0.02% | 1,581,719 |
| 2013-12-27 | 2013-12-20 | 2.115 | 693,670 | -13,709 | 0.02% | 1,467,400 |
| 2013-12-23 | 2013-12-19 | 2.203 | 707,379 | +161,765 | 0.02% | 1,558,320 |
| 2013-12-20 | 2013-12-18 | 2.334 | 545,614 | -267,323 | 0.01% | 1,273,600 |
| 2013-12-19 | 2013-12-17 | 2.013 | 812,937 | -26,047 | 0.02% | 1,636,679 |
| 2013-12-18 | 2013-12-16 | 1.897 | 838,984 | +8,225 | 0.02% | 1,591,200 |
| 2013-12-17 | 2013-12-13 | 2.072 | 830,759 | +345,464 | 0.02% | 1,721,040 |
| 2013-12-16 | 2013-12-12 | 1.663 | 485,295 | 0.01% | 807,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy