History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 7,441,480 | +0 | 0.08% | 26,714,913 |
| 2025-10-13 | 2025-10-09 | 3.820 | 7,441,480 | +0 | 0.08% | 28,426,454 |
| 2025-10-10 | 2025-10-08 | 3.730 | 7,441,480 | +4,708 | 0.08% | 27,756,720 |
| 2025-10-09 | 2025-10-06 | 3.770 | 7,436,772 | -50,000 | 0.08% | 28,036,630 |
| 2025-10-08 | 2025-10-03 | 3.820 | 7,486,772 | +138,000 | 0.08% | 28,599,469 |
| 2025-10-06 | 2025-10-02 | 3.780 | 7,348,772 | +722,000 | 0.08% | 27,778,358 |
| 2025-10-03 | 2025-09-30 | 3.440 | 6,626,772 | -84,000 | 0.07% | 22,796,096 |
| 2025-10-02 | 2025-09-29 | 3.400 | 6,710,772 | -46,000 | 0.07% | 22,816,625 |
| 2025-09-30 | 2025-09-26 | 3.330 | 6,756,772 | -4,000 | 0.07% | 22,500,051 |
| 2025-09-29 | 2025-09-25 | 3.420 | 6,760,772 | -4,000 | 0.07% | 23,121,840 |
| 2025-09-26 | 2025-09-24 | 3.420 | 6,764,772 | +4,000 | 0.07% | 23,135,520 |
| 2025-09-25 | 2025-09-23 | 3.260 | 6,760,772 | -330,000 | 0.07% | 22,040,117 |
| 2025-09-24 | 2025-09-22 | 3.340 | 7,090,772 | +38,000 | 0.08% | 23,683,178 |
| 2025-09-22 | 2025-09-18 | 3.370 | 7,052,772 | +88,000 | 0.08% | 23,767,842 |
| 2025-09-19 | 2025-09-17 | 3.580 | 6,964,772 | -170,000 | 0.08% | 24,933,884 |
| 2025-09-18 | 2025-09-16 | 3.480 | 7,134,772 | +140,000 | 0.08% | 24,829,007 |
| 2025-09-17 | 2025-09-15 | 3.410 | 6,994,772 | +24,000 | 0.08% | 23,852,173 |
| 2025-09-16 | 2025-09-12 | 3.460 | 6,970,772 | +40,000 | 0.08% | 24,118,871 |
| 2025-09-15 | 2025-09-11 | 3.510 | 6,930,772 | -34,000 | 0.08% | 24,327,010 |
| 2025-09-12 | 2025-09-10 | 3.510 | 6,964,772 | +72,000 | 0.08% | 24,446,350 |
| 2025-09-11 | 2025-09-09 | 3.610 | 6,892,772 | -80 | 0.08% | 24,882,907 |
| 2025-09-10 | 2025-09-08 | 3.650 | 6,892,852 | +40,000 | 0.08% | 25,158,910 |
| 2025-09-09 | 2025-09-05 | 3.710 | 6,852,852 | -250,000 | 0.08% | 25,424,081 |
| 2025-09-08 | 2025-09-04 | 3.450 | 7,102,852 | -40,000 | 0.08% | 24,504,839 |
| 2025-09-05 | 2025-09-03 | 3.380 | 7,142,852 | -66,000 | 0.08% | 24,142,840 |
| 2025-09-04 | 2025-09-02 | 3.310 | 7,208,852 | +330,000 | 0.08% | 23,861,300 |
| 2025-09-03 | 2025-09-01 | 3.400 | 6,878,852 | +100,000 | 0.08% | 23,388,097 |
| 2025-09-02 | 2025-08-29 | 3.370 | 6,778,852 | -194,000 | 0.07% | 22,844,731 |
| 2025-09-01 | 2025-08-28 | 3.180 | 6,972,852 | -180,000 | 0.08% | 22,173,669 |
| 2025-08-29 | 2025-08-27 | 3.170 | 7,152,852 | +76,000 | 0.08% | 22,674,541 |
| 2025-08-28 | 2025-08-26 | 3.270 | 7,076,852 | +16,000 | 0.08% | 23,141,306 |
| 2025-08-27 | 2025-08-25 | 3.290 | 7,060,852 | +20,000 | 0.08% | 23,230,203 |
| 2025-08-25 | 2025-08-21 | 3.230 | 7,040,852 | +500,000 | 0.08% | 22,741,952 |
| 2025-08-22 | 2025-08-20 | 3.260 | 6,540,852 | -14,000 | 0.07% | 21,323,178 |
| 2025-08-21 | 2025-08-19 | 3.250 | 6,554,852 | -758,000 | 0.07% | 21,303,269 |
| 2025-08-20 | 2025-08-18 | 3.400 | 7,312,852 | +1,056,000 | 0.08% | 24,863,697 |
| 2025-08-19 | 2025-08-15 | 3.380 | 6,256,852 | +972,000 | 0.07% | 21,148,160 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,284,852 | +410,000 | 0.06% | 16,858,678 |
| 2025-08-15 | 2025-08-13 | 3.303 | 4,874,852 | +200,000 | 0.05% | 16,099,434 |
| 2025-08-14 | 2025-08-12 | 3.353 | 4,674,852 | +95,764 | 0.05% | 15,675,717 |
| 2025-08-13 | 2025-08-11 | 3.363 | 4,579,088 | -430,382 | 0.05% | 15,400,990 |
| 2025-08-12 | 2025-08-08 | 3.201 | 5,009,470 | -495,533 | 0.06% | 16,036,531 |
| 2025-08-11 | 2025-08-07 | 3.151 | 5,505,003 | +23,691 | 0.06% | 17,344,010 |
| 2025-08-08 | 2025-08-06 | 3.161 | 5,481,312 | -1,468,830 | 0.06% | 17,324,898 |
| 2025-08-07 | 2025-08-05 | 3.181 | 6,950,142 | -588,321 | 0.08% | 22,108,276 |
| 2025-08-06 | 2025-08-04 | 3.120 | 7,538,463 | -473,816 | 0.08% | 23,521,504 |
| 2025-08-05 | 2025-08-01 | 3.130 | 8,012,279 | -47,382 | 0.09% | 25,081,072 |
| 2025-08-04 | 2025-07-31 | 3.090 | 8,059,661 | +140,171 | 0.09% | 24,902,800 |
| 2025-08-01 | 2025-07-30 | 3.242 | 7,919,490 | +221,114 | 0.09% | 25,673,126 |
| 2025-07-31 | 2025-07-29 | 3.343 | 7,698,376 | -1,974 | 0.09% | 25,736,212 |
| 2025-07-30 | 2025-07-28 | 3.252 | 7,700,350 | -5,923 | 0.09% | 25,040,734 |
| 2025-07-29 | 2025-07-25 | 3.292 | 7,706,273 | -238,882 | 0.09% | 25,372,269 |
| 2025-07-28 | 2025-07-24 | 3.313 | 7,945,155 | -124,377 | 0.09% | 26,319,746 |
| 2025-07-25 | 2025-07-23 | 3.070 | 8,069,532 | -13,819 | 0.09% | 24,769,802 |
| 2025-07-24 | 2025-07-22 | 3.110 | 8,083,351 | +714,672 | 0.09% | 25,139,774 |
| 2025-07-23 | 2025-07-21 | 2.968 | 7,368,679 | -9,871 | 0.08% | 21,872,016 |
| 2025-07-22 | 2025-07-18 | 2.867 | 7,378,550 | +45,407 | 0.08% | 21,153,831 |
| 2025-07-18 | 2025-07-16 | 2.978 | 7,333,143 | -39,485 | 0.08% | 21,840,825 |
| 2025-07-17 | 2025-07-15 | 2.968 | 7,372,628 | -819,306 | 0.08% | 21,883,738 |
| 2025-07-16 | 2025-07-14 | 3.059 | 8,191,934 | -1,975 | 0.09% | 25,062,532 |
| 2025-07-15 | 2025-07-11 | 2.989 | 8,193,909 | -92,788 | 0.09% | 24,487,515 |
| 2025-07-14 | 2025-07-10 | 2.978 | 8,286,697 | -59,227 | 0.09% | 24,680,863 |
| 2025-07-11 | 2025-07-09 | 2.877 | 8,345,924 | +3,948 | 0.09% | 24,011,778 |
| 2025-07-10 | 2025-07-08 | 2.948 | 8,341,976 | -9,871 | 0.09% | 24,591,979 |
| 2025-07-09 | 2025-07-07 | 2.796 | 8,351,847 | +15,794 | 0.09% | 23,351,951 |
| 2025-07-08 | 2025-07-04 | 2.918 | 8,336,053 | -98,712 | 0.09% | 24,321,173 |
| 2025-07-07 | 2025-07-03 | 2.786 | 8,434,765 | -227,037 | 0.09% | 23,498,343 |
| 2025-07-04 | 2025-07-02 | 2.796 | 8,661,802 | +183,604 | 0.10% | 24,218,592 |
| 2025-07-03 | 2025-06-30 | 2.522 | 8,478,198 | -33,562 | 0.09% | 21,386,241 |
| 2025-07-02 | 2025-06-27 | 2.421 | 8,511,760 | +282,315 | 0.09% | 20,608,616 |
| 2025-06-30 | 2025-06-26 | 2.381 | 8,229,445 | -11,845 | 0.09% | 19,591,603 |
| 2025-06-25 | 2025-06-23 | 2.310 | 8,241,290 | +19,742 | 0.09% | 19,035,382 |
| 2025-06-24 | 2025-06-20 | 2.350 | 8,221,548 | +29,614 | 0.09% | 19,322,937 |
| 2025-06-23 | 2025-06-19 | 2.401 | 8,191,934 | +21,716 | 0.09% | 19,668,279 |
| 2025-06-19 | 2025-06-17 | 2.492 | 8,170,218 | +9,871 | 0.09% | 20,361,057 |
| 2025-06-17 | 2025-06-13 | 2.502 | 8,160,347 | +19,743 | 0.09% | 20,419,126 |
| 2025-06-16 | 2025-06-12 | 2.553 | 8,140,604 | -9,871 | 0.09% | 20,782,066 |
| 2025-06-13 | 2025-06-11 | 2.604 | 8,150,475 | -51,330 | 0.09% | 21,220,109 |
| 2025-06-12 | 2025-06-10 | 2.543 | 8,201,805 | -106,609 | 0.09% | 20,855,217 |
| 2025-06-11 | 2025-06-09 | 2.512 | 8,308,414 | +59,227 | 0.09% | 20,873,793 |
| 2025-06-10 | 2025-06-06 | 2.411 | 8,249,187 | +187,552 | 0.09% | 19,889,308 |
| 2025-06-09 | 2025-06-05 | 2.431 | 8,061,635 | -17,768 | 0.09% | 19,600,445 |
| 2025-06-05 | 2025-06-03 | 2.350 | 8,079,403 | +104,634 | 0.09% | 18,988,857 |
| 2025-06-04 | 2025-06-02 | 2.360 | 7,974,769 | +39,485 | 0.09% | 18,823,726 |
| 2025-06-03 | 2025-05-30 | 2.401 | 7,935,284 | +29,614 | 0.09% | 19,052,079 |
| 2025-06-02 | 2025-05-29 | 2.472 | 7,905,670 | -29,614 | 0.09% | 19,541,598 |
| 2025-05-29 | 2025-05-27 | 2.411 | 7,935,284 | +29,614 | 0.09% | 19,132,468 |
| 2025-05-28 | 2025-05-26 | 2.431 | 7,905,670 | -19,743 | 0.09% | 19,221,244 |
| 2025-05-26 | 2025-05-22 | 2.472 | 7,925,413 | +59,227 | 0.09% | 19,590,399 |
| 2025-05-23 | 2025-05-21 | 2.512 | 7,866,186 | -17,768 | 0.09% | 19,762,753 |
| 2025-05-22 | 2025-05-20 | 2.462 | 7,883,954 | +29,614 | 0.09% | 19,408,051 |
| 2025-05-21 | 2025-05-19 | 2.462 | 7,854,340 | -35,537 | 0.09% | 19,335,149 |
| 2025-05-20 | 2025-05-16 | 2.522 | 7,889,877 | +223,089 | 0.09% | 19,902,202 |
| 2025-05-19 | 2025-05-15 | 2.604 | 7,666,788 | +27,639 | 0.09% | 19,960,809 |
| 2025-05-16 | 2025-05-14 | 2.654 | 7,639,149 | -49,356 | 0.09% | 20,275,792 |
| 2025-05-15 | 2025-05-13 | 2.583 | 7,688,505 | +59,227 | 0.09% | 19,861,573 |
| 2025-05-14 | 2025-05-12 | 2.664 | 7,629,278 | -122,402 | 0.09% | 20,326,881 |
| 2025-05-13 | 2025-05-09 | 2.512 | 7,751,680 | +144,119 | 0.09% | 19,475,072 |
| 2025-05-12 | 2025-05-08 | 2.593 | 7,607,561 | +31,587 | 0.08% | 19,729,540 |
| 2025-05-09 | 2025-05-07 | 2.634 | 7,575,974 | -15,793 | 0.08% | 19,954,616 |
| 2025-05-08 | 2025-05-06 | 2.634 | 7,591,767 | +1,974 | 0.08% | 19,996,214 |
| 2025-05-02 | 2025-04-29 | 2.674 | 7,589,793 | +27,639 | 0.08% | 20,298,569 |
| 2025-04-29 | 2025-04-25 | 2.644 | 7,562,154 | -17,768 | 0.08% | 19,994,824 |
| 2025-04-28 | 2025-04-24 | 2.614 | 7,579,922 | +17,768 | 0.08% | 19,811,438 |
| 2025-04-25 | 2025-04-23 | 2.664 | 7,562,154 | -11,845 | 0.08% | 20,148,041 |
| 2025-04-23 | 2025-04-17 | 2.583 | 7,573,999 | +17,768 | 0.08% | 19,565,772 |
| 2025-04-22 | 2025-04-16 | 2.573 | 7,556,231 | +98,711 | 0.08% | 19,443,324 |
| 2025-04-15 | 2025-04-11 | 2.614 | 7,457,520 | -153,990 | 0.08% | 19,491,519 |
| 2025-04-14 | 2025-04-10 | 2.512 | 7,611,510 | -11,845 | 0.08% | 19,122,914 |
| 2025-04-10 | 2025-04-08 | 2.391 | 7,623,355 | +21,716 | 0.09% | 18,225,930 |
| 2025-04-09 | 2025-04-07 | 2.421 | 7,601,639 | +78,970 | 0.08% | 18,405,037 |
| 2025-04-08 | 2025-04-03 | 3.009 | 7,522,669 | -13,820 | 0.08% | 22,633,930 |
| 2025-04-07 | 2025-04-02 | 3.059 | 7,536,489 | +63,176 | 0.08% | 23,057,253 |
| 2025-04-03 | 2025-04-01 | 3.090 | 7,473,313 | -9,872 | 0.08% | 23,091,097 |
| 2025-04-02 | 2025-03-31 | 3.039 | 7,483,185 | +142,145 | 0.08% | 22,742,557 |
| 2025-03-31 | 2025-03-27 | 3.211 | 7,341,040 | +15,794 | 0.08% | 23,574,821 |
| 2025-03-28 | 2025-03-26 | 3.222 | 7,325,246 | +19,742 | 0.08% | 23,598,310 |
| 2025-03-27 | 2025-03-25 | 3.191 | 7,305,504 | -23,690 | 0.08% | 23,312,685 |
| 2025-03-26 | 2025-03-24 | 3.242 | 7,329,194 | +67,124 | 0.08% | 23,759,525 |
| 2025-03-24 | 2025-03-20 | 3.384 | 7,262,070 | +57,252 | 0.08% | 24,571,884 |
| 2025-03-21 | 2025-03-19 | 3.485 | 7,204,818 | -37,510 | 0.08% | 25,108,052 |
| 2025-03-20 | 2025-03-18 | 3.525 | 7,242,328 | -148,068 | 0.08% | 25,532,244 |
| 2025-03-19 | 2025-03-17 | 3.414 | 7,390,396 | -12,384 | 0.08% | 25,230,693 |
| 2025-03-18 | 2025-03-14 | 3.323 | 7,402,780 | -76,995 | 0.08% | 24,598,025 |
| 2025-03-17 | 2025-03-13 | 3.262 | 7,479,775 | +19,742 | 0.08% | 24,399,221 |
| 2025-03-14 | 2025-03-12 | 3.394 | 7,460,033 | +245,344 | 0.08% | 25,317,284 |
| 2025-03-13 | 2025-03-11 | 3.495 | 7,214,689 | -43,433 | 0.08% | 25,215,540 |
| 2025-03-12 | 2025-03-10 | 3.566 | 7,258,122 | -19,742 | 0.08% | 25,882,039 |
| 2025-03-11 | 2025-03-07 | 3.536 | 7,277,864 | +59,227 | 0.08% | 25,731,252 |
| 2025-03-07 | 2025-03-05 | 3.576 | 7,218,637 | +9,871 | 0.08% | 25,814,366 |
| 2025-03-06 | 2025-03-04 | 3.515 | 7,208,766 | +13,819 | 0.08% | 25,340,896 |
| 2025-03-05 | 2025-03-03 | 3.617 | 7,194,947 | -250,727 | 0.08% | 26,021,203 |
| 2025-03-04 | 2025-02-28 | 3.333 | 7,445,674 | -27,639 | 0.08% | 24,815,983 |
| 2025-03-03 | 2025-02-27 | 3.647 | 7,473,313 | -110,557 | 0.08% | 27,255,066 |
| 2025-02-28 | 2025-02-26 | 3.617 | 7,583,870 | -179,656 | 0.08% | 27,427,780 |
| 2025-02-27 | 2025-02-25 | 3.465 | 7,763,526 | +161,887 | 0.09% | 26,897,795 |
| 2025-02-24 | 2025-02-20 | 3.485 | 7,601,639 | +13,820 | 0.08% | 26,490,932 |
| 2025-02-21 | 2025-02-19 | 3.576 | 7,587,819 | -11,845 | 0.08% | 27,134,588 |
| 2025-02-20 | 2025-02-18 | 3.515 | 7,599,664 | +53,304 | 0.08% | 26,715,015 |
| 2025-02-19 | 2025-02-17 | 3.525 | 7,546,360 | -88,841 | 0.08% | 26,604,085 |
| 2025-02-18 | 2025-02-14 | 3.414 | 7,635,201 | -367,207 | 0.09% | 26,066,453 |
| 2025-02-17 | 2025-02-13 | 3.394 | 8,002,408 | -9,871 | 0.09% | 27,157,955 |
| 2025-02-14 | 2025-02-12 | 3.404 | 8,012,279 | +43,433 | 0.09% | 27,272,623 |
| 2025-02-13 | 2025-02-11 | 3.404 | 7,968,846 | +106,609 | 0.09% | 27,124,783 |
| 2025-02-12 | 2025-02-10 | 3.667 | 7,862,237 | +15,794 | 0.09% | 28,832,763 |
| 2025-02-11 | 2025-02-07 | 3.637 | 7,846,443 | +27,639 | 0.09% | 28,536,377 |
| 2025-02-10 | 2025-02-06 | 3.373 | 7,818,804 | -55,279 | 0.09% | 26,376,436 |
| 2025-02-07 | 2025-02-05 | 3.242 | 7,874,083 | +65,150 | 0.09% | 25,525,927 |
| 2025-02-06 | 2025-02-04 | 3.303 | 7,808,933 | -82,918 | 0.09% | 25,789,377 |
| 2025-02-05 | 2025-02-03 | 3.181 | 7,891,851 | +43,433 | 0.09% | 25,103,836 |
| 2025-02-04 | 2025-01-28 | 3.232 | 7,848,418 | +31,588 | 0.09% | 25,363,219 |
| 2025-02-03 | 2025-01-24 | 3.252 | 7,816,830 | -213,217 | 0.09% | 25,419,515 |
| 2025-01-27 | 2025-01-23 | 3.222 | 8,030,047 | +169,784 | 0.09% | 25,868,829 |
| 2025-01-24 | 2025-01-22 | 3.262 | 7,860,263 | -98,712 | 0.09% | 25,640,383 |
| 2025-01-23 | 2025-01-21 | 3.282 | 7,958,975 | +73,047 | 0.09% | 26,123,641 |
| 2025-01-22 | 2025-01-20 | 3.353 | 7,885,928 | -82,918 | 0.09% | 26,443,100 |
| 2025-01-21 | 2025-01-17 | 3.333 | 7,968,846 | -61,201 | 0.09% | 26,559,683 |
| 2025-01-20 | 2025-01-16 | 3.323 | 8,030,047 | +13,819 | 0.09% | 26,682,314 |
| 2025-01-17 | 2025-01-15 | 3.363 | 8,016,228 | -94,763 | 0.09% | 26,961,230 |
| 2025-01-15 | 2025-01-13 | 3.100 | 8,110,991 | +31,588 | 0.09% | 25,143,568 |
| 2025-01-14 | 2025-01-10 | 3.181 | 8,079,403 | -11,845 | 0.09% | 25,700,435 |
| 2025-01-13 | 2025-01-09 | 3.242 | 8,091,248 | -5,923 | 0.09% | 26,229,925 |
| 2025-01-10 | 2025-01-08 | 3.262 | 8,097,171 | +5,923 | 0.09% | 26,413,183 |
| 2025-01-09 | 2025-01-07 | 3.313 | 8,091,248 | -41,459 | 0.09% | 26,803,705 |
| 2025-01-08 | 2025-01-06 | 3.181 | 8,132,707 | -25,665 | 0.09% | 25,869,994 |
| 2025-01-07 | 2025-01-03 | 3.029 | 8,158,372 | -80,944 | 0.09% | 24,711,907 |
| 2025-01-06 | 2025-01-02 | 2.989 | 8,239,316 | +51,330 | 0.09% | 24,623,214 |
| 2025-01-03 | 2024-12-31 | 3.181 | 8,187,986 | +3,949 | 0.09% | 26,045,836 |
| 2025-01-02 | 2024-12-27 | 3.151 | 8,184,037 | +1,974 | 0.09% | 25,784,549 |
| 2024-12-30 | 2024-12-24 | 3.201 | 8,182,063 | -21,717 | 0.09% | 26,192,772 |
| 2024-12-27 | 2024-12-20 | 3.029 | 8,203,780 | +73,047 | 0.09% | 24,849,448 |
| 2024-12-23 | 2024-12-19 | 3.110 | 8,130,733 | +49,356 | 0.09% | 25,287,135 |
| 2024-12-20 | 2024-12-18 | 3.222 | 8,081,377 | +3,948 | 0.09% | 26,034,189 |
| 2024-12-18 | 2024-12-16 | 3.252 | 8,077,429 | -3,948 | 0.09% | 26,266,956 |
| 2024-12-16 | 2024-12-12 | 3.262 | 8,081,377 | +108,583 | 0.09% | 26,361,663 |
| 2024-12-13 | 2024-12-11 | 3.272 | 7,972,794 | +67,124 | 0.09% | 26,088,231 |
| 2024-12-12 | 2024-12-10 | 3.292 | 7,905,670 | +73,046 | 0.09% | 26,028,767 |
| 2024-12-10 | 2024-12-06 | 3.373 | 7,832,624 | +17,768 | 0.09% | 26,423,058 |
| 2024-12-09 | 2024-12-05 | 3.434 | 7,814,856 | +78,970 | 0.09% | 26,838,129 |
| 2024-12-06 | 2024-12-04 | 3.475 | 7,735,886 | +25,665 | 0.09% | 26,880,401 |
| 2024-12-05 | 2024-12-03 | 3.546 | 7,710,221 | +88,840 | 0.09% | 27,337,981 |
| 2024-12-04 | 2024-12-02 | 3.536 | 7,621,381 | -78,969 | 0.09% | 26,945,774 |
| 2024-12-03 | 2024-11-29 | 3.485 | 7,700,350 | -73,047 | 0.09% | 26,834,930 |
| 2024-12-02 | 2024-11-28 | 3.333 | 7,773,397 | -110,557 | 0.09% | 25,908,264 |
| 2024-11-29 | 2024-11-27 | 3.313 | 7,883,954 | +112,531 | 0.09% | 26,117,006 |
| 2024-11-28 | 2024-11-26 | 3.242 | 7,771,423 | +1,975 | 0.09% | 25,193,128 |
| 2024-11-27 | 2024-11-25 | 3.201 | 7,769,448 | +9,871 | 0.09% | 24,871,891 |
| 2024-11-26 | 2024-11-22 | 3.140 | 7,759,577 | +17,768 | 0.09% | 24,368,641 |
| 2024-11-25 | 2024-11-21 | 3.303 | 7,741,809 | -17,768 | 0.09% | 25,567,697 |
| 2024-11-22 | 2024-11-20 | 3.333 | 7,759,577 | +7,897 | 0.09% | 25,862,202 |
| 2024-11-21 | 2024-11-19 | 3.353 | 7,751,680 | +21,716 | 0.09% | 25,992,939 |
| 2024-11-20 | 2024-11-18 | 3.222 | 7,729,964 | +3,949 | 0.09% | 24,902,110 |
| 2024-11-19 | 2024-11-15 | 3.232 | 7,726,015 | +33,562 | 0.09% | 24,967,657 |
| 2024-11-18 | 2024-11-14 | 3.303 | 7,692,453 | +41,459 | 0.09% | 25,404,697 |
| 2024-11-15 | 2024-11-13 | 3.444 | 7,650,994 | +15,793 | 0.09% | 26,352,895 |
| 2024-11-14 | 2024-11-12 | 3.465 | 7,635,201 | -29,613 | 0.09% | 26,453,195 |
| 2024-11-13 | 2024-11-11 | 3.586 | 7,664,814 | +1,974 | 0.09% | 27,487,576 |
| 2024-11-12 | 2024-11-08 | 3.586 | 7,662,840 | +33,562 | 0.09% | 27,480,497 |
| 2024-11-11 | 2024-11-07 | 3.586 | 7,629,278 | +165,836 | 0.09% | 27,360,137 |
| 2024-11-08 | 2024-11-06 | 3.708 | 7,463,442 | -3,949 | 0.08% | 27,672,717 |
| 2024-11-07 | 2024-11-05 | 3.921 | 7,467,391 | +383,002 | 0.08% | 29,275,978 |
| 2024-11-06 | 2024-11-04 | 3.860 | 7,084,389 | -33,562 | 0.08% | 27,343,804 |
| 2024-11-05 | 2024-11-01 | 3.900 | 7,117,951 | +272,444 | 0.08% | 27,761,778 |
| 2024-11-04 | 2024-10-31 | 4.042 | 6,845,507 | -250,728 | 0.08% | 27,670,058 |
| 2024-11-01 | 2024-10-30 | 3.900 | 7,096,235 | -19,742 | 0.08% | 27,677,081 |
| 2024-10-31 | 2024-10-29 | 3.971 | 7,115,977 | -282,316 | 0.08% | 28,258,699 |
| 2024-10-30 | 2024-10-28 | 4.052 | 7,398,293 | +258,625 | 0.08% | 29,979,410 |
| 2024-10-29 | 2024-10-25 | 4.255 | 7,139,668 | -248,753 | 0.08% | 30,377,978 |
| 2024-10-28 | 2024-10-24 | 3.637 | 7,388,421 | +264,547 | 0.08% | 26,870,617 |
| 2024-10-25 | 2024-10-23 | 3.850 | 7,123,874 | +146,093 | 0.08% | 27,424,037 |
| 2024-10-24 | 2024-10-22 | 3.424 | 6,977,781 | -53,304 | 0.08% | 23,892,720 |
| 2024-10-23 | 2024-10-21 | 3.343 | 7,031,085 | -43,433 | 0.08% | 23,505,411 |
| 2024-10-22 | 2024-10-18 | 3.232 | 7,074,518 | -35,537 | 0.08% | 22,862,257 |
| 2024-10-21 | 2024-10-17 | 3.100 | 7,110,055 | +3,949 | 0.08% | 22,040,729 |
| 2024-10-18 | 2024-10-16 | 3.161 | 7,106,106 | +25,665 | 0.08% | 22,460,418 |
| 2024-10-17 | 2024-10-15 | 3.242 | 7,080,441 | +146,093 | 0.08% | 22,953,126 |
| 2024-10-16 | 2024-10-14 | 3.556 | 6,934,348 | +25,729 | 0.08% | 24,657,231 |
| 2024-10-15 | 2024-10-10 | 3.738 | 6,908,619 | -142,144 | 0.08% | 25,825,526 |
| 2024-10-14 | 2024-10-09 | 3.617 | 7,050,763 | +39,484 | 0.08% | 25,499,748 |
| 2024-10-10 | 2024-10-08 | 3.819 | 7,011,279 | -21,716 | 0.08% | 26,777,508 |
| 2024-10-09 | 2024-10-07 | 4.407 | 7,032,995 | +438,279 | 0.08% | 30,992,822 |
| 2024-10-08 | 2024-10-04 | 4.397 | 6,594,716 | -201,371 | 0.07% | 28,994,618 |
| 2024-10-07 | 2024-10-03 | 4.093 | 6,796,087 | +19,742 | 0.08% | 27,814,538 |
| 2024-10-04 | 2024-10-02 | 4.549 | 6,776,345 | -31,588 | 0.08% | 30,822,894 |
| 2024-10-03 | 2024-09-30 | 4.275 | 6,807,933 | +106,609 | 0.08% | 29,104,442 |
| 2024-10-02 | 2024-09-27 | 3.809 | 6,701,324 | +13,820 | 0.08% | 25,525,839 |
| 2024-09-26 | 2024-09-24 | 3.161 | 6,687,504 | -118,454 | 0.08% | 21,137,334 |
| 2024-09-25 | 2024-09-23 | 2.948 | 6,805,958 | +49,355 | 0.08% | 20,063,829 |
| 2024-09-24 | 2024-09-20 | 2.999 | 6,756,603 | -69,098 | 0.08% | 20,260,571 |
| 2024-09-20 | 2024-09-17 | 2.826 | 6,825,701 | +29,614 | 0.08% | 19,292,256 |
| 2024-09-17 | 2024-09-13 | 2.887 | 6,796,087 | +7,897 | 0.08% | 19,621,642 |
| 2024-09-16 | 2024-09-12 | 2.918 | 6,788,190 | -45,408 | 0.08% | 19,805,146 |
| 2024-09-13 | 2024-09-11 | 2.907 | 6,833,598 | +3,949 | 0.08% | 19,868,400 |
| 2024-09-12 | 2024-09-10 | 2.847 | 6,829,649 | +39,484 | 0.08% | 19,441,791 |
| 2024-09-11 | 2024-09-09 | 2.978 | 6,790,165 | +25,665 | 0.08% | 20,223,635 |
| 2024-09-09 | 2024-09-04 | 3.211 | 6,764,500 | -13,819 | 0.08% | 21,723,336 |
| 2024-09-05 | 2024-09-03 | 3.292 | 6,778,319 | +39,484 | 0.08% | 22,317,057 |
| 2024-09-04 | 2024-09-02 | 3.181 | 6,738,835 | -49,355 | 0.08% | 21,436,113 |
| 2024-09-03 | 2024-08-30 | 3.090 | 6,788,190 | -23,691 | 0.08% | 20,974,199 |
| 2024-09-02 | 2024-08-29 | 3.049 | 6,811,881 | +9,871 | 0.08% | 20,771,368 |
| 2024-08-30 | 2024-08-28 | 3.049 | 6,802,010 | +15,794 | 0.08% | 20,741,269 |
| 2024-08-29 | 2024-08-27 | 3.151 | 6,786,216 | -1,974 | 0.08% | 21,380,587 |
| 2024-08-28 | 2024-08-26 | 3.140 | 6,788,190 | +15,794 | 0.08% | 21,318,039 |
| 2024-08-26 | 2024-08-22 | 3.130 | 6,772,396 | +29,613 | 0.08% | 21,199,830 |
| 2024-08-23 | 2024-08-21 | 3.222 | 6,742,783 | -9,871 | 0.08% | 21,721,903 |
| 2024-08-22 | 2024-08-20 | 3.222 | 6,752,654 | +37,510 | 0.08% | 21,753,702 |
| 2024-08-20 | 2024-08-16 | 3.323 | 6,715,144 | +23,691 | 0.08% | 22,313,142 |
| 2024-08-19 | 2024-08-15 | 3.384 | 6,691,453 | -13,820 | 0.08% | 22,641,149 |
| 2024-08-16 | 2024-08-14 | 3.414 | 6,705,273 | -9,871 | 0.08% | 22,891,694 |
| 2024-08-15 | 2024-08-13 | 3.394 | 6,715,144 | +29,614 | 0.08% | 22,789,337 |
| 2024-08-13 | 2024-08-09 | 3.670 | 6,685,530 | +198,983 | 0.08% | 24,535,259 |
| 2024-08-12 | 2024-08-08 | 3.701 | 6,486,547 | +19,183 | 0.08% | 24,007,894 |
| 2024-08-09 | 2024-08-07 | 3.785 | 6,467,364 | -1,918 | 0.08% | 24,476,317 |
| 2024-08-08 | 2024-08-06 | 3.753 | 6,469,282 | -23,020 | 0.08% | 24,281,233 |
| 2024-08-07 | 2024-08-05 | 3.649 | 6,492,302 | -3,772 | 0.08% | 23,690,755 |
| 2024-08-06 | 2024-08-02 | 3.639 | 6,496,074 | -5,755 | 0.08% | 23,636,792 |
| 2024-08-05 | 2024-08-01 | 3.785 | 6,501,829 | +23,020 | 0.08% | 24,606,753 |
| 2024-08-02 | 2024-07-31 | 3.868 | 6,478,809 | -11,510 | 0.08% | 25,060,010 |
| 2024-08-01 | 2024-07-30 | 3.649 | 6,490,319 | +15,346 | 0.08% | 23,683,519 |
| 2024-07-29 | 2024-07-25 | 3.889 | 6,474,973 | -74,814 | 0.08% | 25,180,186 |
| 2024-07-26 | 2024-07-24 | 3.774 | 6,549,787 | -3,836 | 0.08% | 24,719,967 |
| 2024-07-25 | 2024-07-23 | 3.805 | 6,553,623 | +9,591 | 0.08% | 24,939,427 |
| 2024-07-24 | 2024-07-22 | 3.878 | 6,544,032 | +9,592 | 0.08% | 25,380,519 |
| 2024-07-23 | 2024-07-19 | 3.858 | 6,534,440 | +19,183 | 0.08% | 25,207,063 |
| 2024-07-22 | 2024-07-18 | 3.931 | 6,515,257 | -9,592 | 0.08% | 25,608,553 |
| 2024-07-19 | 2024-07-17 | 3.868 | 6,524,849 | -3,836 | 0.08% | 25,238,092 |
| 2024-07-18 | 2024-07-16 | 3.962 | 6,528,685 | +7,673 | 0.08% | 25,865,534 |
| 2024-07-17 | 2024-07-15 | 3.889 | 6,521,012 | +9,591 | 0.08% | 25,359,225 |
| 2024-07-16 | 2024-07-12 | 3.951 | 6,511,421 | -26,856 | 0.08% | 25,729,250 |
| 2024-07-15 | 2024-07-11 | 3.785 | 6,538,277 | +19,183 | 0.08% | 24,744,694 |
| 2024-07-12 | 2024-07-10 | 3.618 | 6,519,094 | -49,876 | 0.08% | 23,584,619 |
| 2024-07-11 | 2024-07-09 | 3.607 | 6,568,970 | +97,834 | 0.08% | 23,696,572 |
| 2024-07-10 | 2024-07-08 | 3.607 | 6,471,136 | +9,591 | 0.08% | 23,343,650 |
| 2024-07-09 | 2024-07-05 | 3.732 | 6,461,545 | +28,775 | 0.08% | 24,117,459 |
| 2024-07-05 | 2024-07-03 | 3.837 | 6,432,770 | +55,631 | 0.08% | 24,680,729 |
| 2024-07-03 | 2024-06-28 | 4.097 | 6,377,139 | -9,592 | 0.07% | 26,129,469 |
| 2024-07-02 | 2024-06-27 | 4.066 | 6,386,731 | +9,592 | 0.07% | 25,969,009 |
| 2024-06-28 | 2024-06-26 | 4.170 | 6,377,139 | +1,918 | 0.07% | 26,594,879 |
| 2024-06-27 | 2024-06-25 | 4.170 | 6,375,221 | +24,938 | 0.07% | 26,586,880 |
| 2024-06-26 | 2024-06-24 | 4.264 | 6,350,283 | +17,265 | 0.07% | 27,078,745 |
| 2024-06-25 | 2024-06-21 | 4.379 | 6,333,018 | +28,774 | 0.07% | 27,731,423 |
| 2024-06-24 | 2024-06-20 | 4.629 | 6,304,244 | +9,592 | 0.07% | 29,182,879 |
| 2024-06-21 | 2024-06-19 | 4.754 | 6,294,652 | +3,837 | 0.07% | 29,926,003 |
| 2024-06-20 | 2024-06-18 | 4.587 | 6,290,815 | -23,020 | 0.07% | 28,858,366 |
| 2024-06-19 | 2024-06-17 | 4.483 | 6,313,835 | +19,183 | 0.07% | 28,305,695 |
| 2024-06-18 | 2024-06-14 | 4.535 | 6,294,652 | -42,203 | 0.07% | 28,547,832 |
| 2024-06-17 | 2024-06-13 | 4.473 | 6,336,855 | +5,755 | 0.07% | 28,342,830 |
| 2024-06-14 | 2024-06-12 | 4.441 | 6,331,100 | +7,673 | 0.07% | 28,119,068 |
| 2024-06-13 | 2024-06-11 | 4.494 | 6,323,427 | +15,347 | 0.07% | 28,414,625 |
| 2024-06-12 | 2024-06-07 | 4.619 | 6,308,080 | +57,549 | 0.07% | 29,134,869 |
| 2024-06-11 | 2024-06-06 | 4.911 | 6,250,531 | +13,428 | 0.07% | 30,693,751 |
| 2024-06-07 | 2024-06-05 | 5.192 | 6,237,103 | +20,142 | 0.07% | 32,383,546 |
| 2024-06-06 | 2024-06-04 | 5.234 | 6,216,961 | +82,487 | 0.07% | 32,538,236 |
| 2024-06-05 | 2024-06-03 | 5.645 | 6,134,474 | +15,347 | 0.07% | 34,629,009 |
| 2024-06-04 | 2024-05-31 | 5.516 | 6,119,127 | +198,727 | 0.07% | 33,754,336 |
| 2024-06-03 | 2024-05-30 | 5.870 | 5,920,400 | -109,953 | 0.07% | 34,754,846 |
| 2024-05-31 | 2024-05-29 | 5.677 | 6,030,353 | -20,500 | 0.07% | 34,235,399 |
| 2024-05-30 | 2024-05-28 | 5.602 | 6,050,853 | -5,590 | 0.07% | 33,897,221 |
| 2024-05-29 | 2024-05-27 | 5.624 | 6,056,443 | -18,636 | 0.07% | 34,058,531 |
| 2024-05-28 | 2024-05-24 | 5.463 | 6,075,079 | +42,862 | 0.07% | 33,185,373 |
| 2024-05-27 | 2024-05-23 | 5.720 | 6,032,217 | +91,317 | 0.07% | 34,504,930 |
| 2024-05-24 | 2024-05-22 | 5.881 | 5,940,900 | -98,771 | 0.07% | 34,938,945 |
| 2024-05-23 | 2024-05-21 | 5.516 | 6,039,671 | +11,182 | 0.07% | 33,316,041 |
| 2024-05-22 | 2024-05-20 | 5.709 | 6,028,489 | -35,409 | 0.07% | 34,418,909 |
| 2024-05-21 | 2024-05-17 | 5.656 | 6,063,898 | +145,361 | 0.07% | 34,295,686 |
| 2024-05-20 | 2024-05-16 | 6.149 | 5,918,537 | -24,227 | 0.07% | 36,395,357 |
| 2024-05-17 | 2024-05-14 | 6.106 | 5,942,764 | -83,862 | 0.07% | 36,289,229 |
| 2024-05-16 | 2024-05-13 | 6.171 | 6,026,626 | +9,318 | 0.07% | 37,189,392 |
| 2024-05-14 | 2024-05-10 | 6.192 | 6,017,308 | +72,681 | 0.07% | 37,261,046 |
| 2024-05-13 | 2024-05-09 | 6.289 | 5,944,627 | -52,181 | 0.07% | 37,385,158 |
| 2024-05-10 | 2024-05-08 | 5.945 | 5,996,808 | +67,090 | 0.07% | 35,653,888 |
| 2024-05-09 | 2024-05-07 | 6.267 | 5,929,718 | -206,860 | 0.07% | 37,164,122 |
| 2024-05-08 | 2024-05-06 | 6.182 | 6,136,578 | +91,316 | 0.07% | 37,933,746 |
| 2024-05-07 | 2024-05-03 | 6.085 | 6,045,262 | -11,181 | 0.07% | 36,785,374 |
| 2024-05-06 | 2024-05-02 | 6.085 | 6,056,443 | -65,226 | 0.07% | 36,853,410 |
| 2024-05-03 | 2024-04-30 | 5.860 | 6,121,669 | +96,907 | 0.07% | 35,870,669 |
| 2024-05-02 | 2024-04-29 | 5.978 | 6,024,762 | -20,500 | 0.07% | 36,014,060 |
| 2024-04-30 | 2024-04-26 | 5.688 | 6,045,262 | +74,544 | 0.07% | 34,384,918 |
| 2024-04-29 | 2024-04-25 | 5.613 | 5,970,718 | -18,636 | 0.07% | 33,512,377 |
| 2024-04-26 | 2024-04-24 | 5.570 | 5,989,354 | +33,545 | 0.07% | 33,359,869 |
| 2024-04-25 | 2024-04-23 | 5.538 | 5,955,809 | +13,045 | 0.07% | 32,981,276 |
| 2024-04-24 | 2024-04-22 | 5.645 | 5,942,764 | -5,590 | 0.07% | 33,546,809 |
| 2024-04-23 | 2024-04-19 | 5.666 | 5,948,354 | -1,864 | 0.07% | 33,706,039 |
| 2024-04-22 | 2024-04-18 | 5.827 | 5,950,218 | -26,090 | 0.07% | 34,674,459 |
| 2024-04-19 | 2024-04-17 | 5.795 | 5,976,308 | +35,408 | 0.07% | 34,634,085 |
| 2024-04-18 | 2024-04-16 | 6.010 | 5,940,900 | +42,863 | 0.07% | 35,704,032 |
| 2024-04-17 | 2024-04-15 | 6.343 | 5,898,037 | +33,545 | 0.07% | 37,408,644 |
| 2024-04-16 | 2024-04-12 | 6.514 | 5,864,492 | +136,042 | 0.07% | 38,202,878 |
| 2024-04-15 | 2024-04-11 | 6.740 | 5,728,450 | +31,682 | 0.07% | 38,607,685 |
| 2024-04-12 | 2024-04-10 | 6.868 | 5,696,768 | -65,226 | 0.07% | 39,127,806 |
| 2024-04-11 | 2024-04-09 | 6.976 | 5,761,994 | -98,771 | 0.07% | 40,194,178 |
| 2024-04-10 | 2024-04-08 | 6.622 | 5,860,765 | +83,862 | 0.07% | 38,807,571 |
| 2024-04-09 | 2024-04-05 | 6.890 | 5,776,903 | +14,909 | 0.07% | 39,802,201 |
| 2024-04-08 | 2024-04-03 | 6.589 | 5,761,994 | +29,817 | 0.07% | 37,968,039 |
| 2024-04-05 | 2024-04-02 | 6.783 | 5,732,177 | -76,407 | 0.07% | 38,878,872 |
| 2024-04-03 | 2024-03-28 | 6.504 | 5,808,584 | -3,728 | 0.07% | 37,776,341 |
| 2024-04-02 | 2024-03-27 | 6.428 | 5,812,312 | +7,455 | 0.07% | 37,363,946 |
| 2024-03-28 | 2024-03-26 | 6.385 | 5,804,857 | +46,590 | 0.07% | 37,066,833 |
| 2024-03-27 | 2024-03-25 | 6.611 | 5,758,267 | +3,727 | 0.07% | 38,067,074 |
| 2024-03-25 | 2024-03-21 | 6.783 | 5,754,540 | +48,454 | 0.07% | 39,030,551 |
| 2024-03-22 | 2024-03-20 | 6.901 | 5,706,086 | -7,455 | 0.07% | 39,375,518 |
| 2024-03-21 | 2024-03-19 | 6.868 | 5,713,541 | -31,681 | 0.07% | 39,243,010 |
| 2024-03-20 | 2024-03-18 | 6.707 | 5,745,222 | -50,317 | 0.07% | 38,535,751 |
| 2024-03-19 | 2024-03-15 | 6.643 | 5,795,539 | +40,999 | 0.07% | 38,500,066 |
| 2024-03-18 | 2024-03-14 | 6.707 | 5,754,540 | -70,817 | 0.07% | 38,598,250 |
| 2024-03-15 | 2024-03-13 | 7.169 | 5,825,357 | -87,589 | 0.07% | 41,761,491 |
| 2024-03-14 | 2024-03-12 | 6.976 | 5,912,946 | -22,363 | 0.07% | 41,247,180 |
| 2024-03-13 | 2024-03-11 | 7.051 | 5,935,309 | +145,361 | 0.07% | 41,849,059 |
| 2024-03-12 | 2024-03-08 | 6.343 | 5,789,948 | +26,090 | 0.07% | 36,723,083 |
| 2024-03-11 | 2024-03-07 | 5.795 | 5,763,858 | +95,044 | 0.07% | 33,402,888 |
| 2024-03-08 | 2024-03-06 | 5.656 | 5,668,814 | +3,727 | 0.07% | 32,061,203 |
| 2024-03-06 | 2024-03-04 | 5.538 | 5,665,087 | -27,954 | 0.07% | 31,371,355 |
| 2024-03-05 | 2024-03-01 | 5.269 | 5,693,041 | -3,727 | 0.07% | 29,998,725 |
| 2024-03-04 | 2024-02-29 | 5.108 | 5,696,768 | -130,452 | 0.07% | 29,101,306 |
| 2024-03-01 | 2024-02-28 | 4.110 | 5,827,220 | +40,999 | 0.07% | 23,951,746 |
| 2024-02-29 | 2024-02-27 | 4.293 | 5,786,221 | +39,135 | 0.07% | 24,838,879 |
| 2024-02-28 | 2024-02-26 | 4.271 | 5,747,086 | +16,773 | 0.07% | 24,547,528 |
| 2024-02-27 | 2024-02-23 | 4.368 | 5,730,313 | -44,727 | 0.07% | 25,029,360 |
| 2024-02-26 | 2024-02-22 | 4.303 | 5,775,040 | +29,818 | 0.07% | 24,852,859 |
| 2024-02-23 | 2024-02-21 | 4.250 | 5,745,222 | -14,909 | 0.07% | 24,416,252 |
| 2024-02-22 | 2024-02-20 | 4.164 | 5,760,131 | +1,864 | 0.07% | 23,985,075 |
| 2024-02-21 | 2024-02-19 | 4.164 | 5,758,267 | +39,135 | 0.07% | 23,977,313 |
| 2024-02-20 | 2024-02-16 | 4.368 | 5,719,132 | -14,908 | 0.07% | 24,980,523 |
| 2024-02-19 | 2024-02-15 | 4.143 | 5,734,040 | -9,318 | 0.07% | 23,753,358 |
| 2024-02-16 | 2024-02-14 | 4.100 | 5,743,358 | -9,318 | 0.07% | 23,545,409 |
| 2024-02-15 | 2024-02-09 | 4.014 | 5,752,676 | -24,227 | 0.07% | 23,089,711 |
| 2024-02-14 | 2024-02-07 | 3.960 | 5,776,903 | -83,862 | 0.07% | 22,876,966 |
| 2024-02-08 | 2024-02-06 | 3.960 | 5,860,765 | +9,318 | 0.07% | 23,209,066 |
| 2024-02-06 | 2024-02-02 | 3.778 | 5,851,447 | +22,363 | 0.07% | 22,104,614 |
| 2024-02-05 | 2024-02-01 | 3.799 | 5,829,084 | +1,864 | 0.07% | 22,145,249 |
| 2024-02-02 | 2024-01-31 | 3.842 | 5,827,220 | +70,816 | 0.07% | 22,388,316 |
| 2024-02-01 | 2024-01-30 | 3.896 | 5,756,404 | +80,135 | 0.07% | 22,425,125 |
| 2024-01-30 | 2024-01-26 | 4.164 | 5,676,269 | -14,908 | 0.07% | 23,635,875 |
| 2024-01-29 | 2024-01-25 | 4.250 | 5,691,177 | +72,680 | 0.07% | 24,186,569 |
| 2024-01-26 | 2024-01-24 | 4.518 | 5,618,497 | -39,136 | 0.07% | 25,385,121 |
| 2024-01-25 | 2024-01-23 | 4.336 | 5,657,633 | -48,453 | 0.07% | 24,529,750 |
| 2024-01-24 | 2024-01-22 | 3.971 | 5,706,086 | +11,181 | 0.07% | 22,657,763 |
| 2024-01-23 | 2024-01-19 | 4.153 | 5,694,905 | +11,182 | 0.07% | 23,652,358 |
| 2024-01-22 | 2024-01-18 | 4.261 | 5,683,723 | -59,635 | 0.07% | 24,215,888 |
| 2024-01-19 | 2024-01-17 | 4.057 | 5,743,358 | -11,182 | 0.07% | 23,298,860 |
| 2024-01-18 | 2024-01-16 | 4.228 | 5,754,540 | +5,591 | 0.07% | 24,332,337 |
| 2024-01-17 | 2024-01-15 | 4.346 | 5,748,949 | +44,726 | 0.07% | 24,987,365 |
| 2024-01-16 | 2024-01-12 | 4.507 | 5,704,223 | -5,590 | 0.07% | 25,711,225 |
| 2024-01-15 | 2024-01-11 | 4.422 | 5,709,813 | +18,636 | 0.07% | 25,246,204 |
| 2024-01-12 | 2024-01-10 | 4.389 | 5,691,177 | -20,500 | 0.07% | 24,980,573 |
| 2024-01-11 | 2024-01-09 | 4.303 | 5,711,677 | +9,318 | 0.07% | 24,580,177 |
| 2024-01-08 | 2024-01-04 | 4.507 | 5,702,359 | -3,727 | 0.07% | 25,702,824 |
| 2024-01-05 | 2024-01-03 | 4.486 | 5,706,086 | +5,591 | 0.07% | 25,597,148 |
| 2024-01-04 | 2024-01-02 | 4.583 | 5,700,495 | +9,318 | 0.07% | 26,122,662 |
| 2023-12-29 | 2023-12-27 | 4.615 | 5,691,177 | -18,636 | 0.07% | 26,263,194 |
| 2023-12-28 | 2023-12-22 | 4.475 | 5,709,813 | -37,273 | 0.07% | 25,552,590 |
| 2023-12-27 | 2023-12-21 | 4.604 | 5,747,086 | -18,636 | 0.07% | 26,459,521 |
| 2023-12-22 | 2023-12-20 | 4.443 | 5,765,722 | -11,181 | 0.07% | 25,617,163 |
| 2023-12-20 | 2023-12-18 | 4.411 | 5,776,903 | +37,272 | 0.07% | 25,480,849 |
| 2023-12-19 | 2023-12-15 | 4.690 | 5,739,631 | -57,772 | 0.07% | 26,917,976 |
| 2023-12-15 | 2023-12-13 | 4.271 | 5,797,403 | +3,727 | 0.07% | 24,762,447 |
| 2023-12-14 | 2023-12-12 | 4.422 | 5,793,676 | -11,181 | 0.07% | 25,617,008 |
| 2023-12-13 | 2023-12-11 | 4.379 | 5,804,857 | +22,363 | 0.07% | 25,417,257 |
| 2023-12-12 | 2023-12-08 | 4.422 | 5,782,494 | -1,864 | 0.07% | 25,567,567 |
| 2023-12-11 | 2023-12-07 | 4.486 | 5,784,358 | +37,272 | 0.07% | 25,948,272 |
| 2023-12-08 | 2023-12-06 | 4.701 | 5,747,086 | +1,864 | 0.07% | 27,014,616 |
| 2023-12-04 | 2023-11-30 | 4.819 | 5,745,222 | -13,045 | 0.07% | 27,684,083 |
| 2023-12-01 | 2023-11-29 | 4.808 | 5,758,267 | +22,363 | 0.07% | 27,685,145 |
| 2023-11-30 | 2023-11-28 | 5.044 | 5,735,904 | +13,045 | 0.07% | 28,931,884 |
| 2023-11-28 | 2023-11-24 | 5.184 | 5,722,859 | +14,909 | 0.07% | 29,664,509 |
| 2023-11-27 | 2023-11-23 | 5.398 | 5,707,950 | +13,045 | 0.07% | 30,812,372 |
| 2023-11-24 | 2023-11-22 | 5.355 | 5,694,905 | +9,318 | 0.07% | 30,497,484 |
| 2023-11-23 | 2023-11-21 | 5.505 | 5,685,587 | +5,591 | 0.07% | 31,301,825 |
| 2023-11-22 | 2023-11-20 | 5.624 | 5,679,996 | -7,454 | 0.07% | 31,941,574 |
| 2023-11-21 | 2023-11-17 | 5.344 | 5,687,450 | +26,090 | 0.07% | 30,396,524 |
| 2023-11-20 | 2023-11-16 | 5.505 | 5,661,360 | -5,591 | 0.07% | 31,168,444 |
| 2023-11-17 | 2023-11-15 | 5.699 | 5,666,951 | +1,864 | 0.07% | 32,293,935 |
| 2023-11-16 | 2023-11-14 | 5.302 | 5,665,087 | -3,727 | 0.07% | 30,033,816 |
| 2023-11-15 | 2023-11-13 | 5.173 | 5,668,814 | -44,727 | 0.07% | 29,323,529 |
| 2023-11-14 | 2023-11-10 | 4.851 | 5,713,541 | +44,727 | 0.07% | 27,715,376 |
| 2023-11-10 | 2023-11-08 | 5.280 | 5,668,814 | -9,318 | 0.07% | 29,931,901 |
| 2023-11-08 | 2023-11-06 | 5.452 | 5,678,132 | -7,455 | 0.07% | 30,956,096 |
| 2023-11-07 | 2023-11-03 | 5.259 | 5,685,587 | -85,725 | 0.07% | 29,898,430 |
| 2023-11-06 | 2023-11-02 | 5.044 | 5,771,312 | -70,817 | 0.07% | 29,110,482 |
| 2023-11-03 | 2023-11-01 | 5.065 | 5,842,129 | -52,181 | 0.07% | 29,593,077 |
| 2023-11-02 | 2023-10-31 | 4.937 | 5,894,310 | +210,587 | 0.07% | 29,098,312 |
| 2023-11-01 | 2023-10-30 | 5.205 | 5,683,723 | -5,591 | 0.07% | 29,583,642 |
| 2023-10-31 | 2023-10-27 | 5.044 | 5,689,314 | +9,318 | 0.07% | 28,696,885 |
| 2023-10-30 | 2023-10-26 | 4.969 | 5,679,996 | +50,317 | 0.07% | 28,223,184 |
| 2023-10-27 | 2023-10-25 | 5.119 | 5,629,679 | +11,182 | 0.07% | 28,819,006 |
| 2023-10-26 | 2023-10-24 | 5.398 | 5,618,497 | -3,727 | 0.07% | 30,329,491 |
| 2023-10-25 | 2023-10-20 | 5.666 | 5,622,224 | +3,727 | 0.07% | 31,858,040 |
| 2023-10-19 | 2023-10-17 | 6.128 | 5,618,497 | +5,591 | 0.07% | 34,429,701 |
| 2023-10-18 | 2023-10-16 | 5.945 | 5,612,906 | -1,864 | 0.07% | 33,371,407 |
| 2023-10-17 | 2023-10-13 | 6.160 | 5,614,770 | -1,863 | 0.07% | 34,587,634 |
| 2023-10-16 | 2023-10-12 | 6.428 | 5,616,633 | +1,863 | 0.07% | 36,106,040 |
| 2023-10-13 | 2023-10-11 | 6.257 | 5,614,770 | -16,772 | 0.07% | 35,129,949 |
| 2023-10-12 | 2023-10-10 | 5.838 | 5,631,542 | +3,727 | 0.07% | 32,877,835 |
| 2023-10-11 | 2023-10-09 | 5.913 | 5,627,815 | +1,864 | 0.07% | 33,278,857 |
| 2023-10-10 | 2023-10-06 | 6.031 | 5,625,951 | -13,046 | 0.07% | 33,931,984 |
| 2023-10-06 | 2023-10-04 | 5.881 | 5,638,997 | +14,909 | 0.07% | 33,163,428 |
| 2023-10-05 | 2023-10-03 | 6.074 | 5,624,088 | -3,727 | 0.07% | 34,162,176 |
| 2023-10-04 | 2023-09-29 | 6.289 | 5,627,815 | +1,864 | 0.07% | 35,392,759 |
| 2023-09-29 | 2023-09-27 | 6.117 | 5,625,951 | -9,318 | 0.07% | 34,415,001 |
| 2023-09-27 | 2023-09-25 | 5.935 | 5,635,269 | +11,181 | 0.07% | 33,443,889 |
| 2023-09-26 | 2023-09-22 | 6.225 | 5,624,088 | -3,727 | 0.07% | 35,007,177 |
| 2023-09-22 | 2023-09-20 | 6.214 | 5,627,815 | +5,591 | 0.07% | 34,969,979 |
| 2023-09-20 | 2023-09-18 | 6.418 | 5,622,224 | +11,181 | 0.07% | 36,081,644 |
| 2023-09-19 | 2023-09-15 | 6.632 | 5,611,043 | -3,727 | 0.07% | 37,214,232 |
| 2023-09-13 | 2023-09-11 | 6.836 | 5,614,770 | -1,863 | 0.07% | 38,383,838 |
| 2023-09-12 | 2023-09-07 | 6.815 | 5,616,633 | +7,454 | 0.07% | 38,276,019 |
| 2023-08-28 | 2023-08-24 | 7.029 | 5,609,179 | -14,909 | 0.07% | 39,429,166 |
| 2023-08-25 | 2023-08-23 | 6.750 | 5,624,088 | +7,455 | 0.07% | 37,964,680 |
| 2023-08-24 | 2023-08-22 | 6.965 | 5,616,633 | +22,363 | 0.07% | 39,119,900 |
| 2023-08-23 | 2023-08-21 | 6.986 | 5,594,270 | -7,455 | 0.07% | 39,084,216 |
| 2023-08-22 | 2023-08-18 | 7.384 | 5,601,725 | +5,591 | 0.07% | 41,360,636 |
| 2023-08-21 | 2023-08-17 | 7.630 | 5,596,134 | -7,454 | 0.07% | 42,700,671 |
| 2023-08-18 | 2023-08-16 | 7.448 | 5,603,588 | -20,500 | 0.07% | 41,735,215 |
| 2023-08-17 | 2023-08-15 | 7.577 | 5,624,088 | +27,954 | 0.07% | 42,612,184 |
| 2023-08-16 | 2023-08-14 | 7.877 | 5,596,134 | +5,591 | 0.07% | 44,081,986 |
| 2023-08-15 | 2023-08-11 | 8.049 | 5,590,543 | +7,454 | 0.07% | 44,997,900 |
| 2023-08-11 | 2023-08-09 | 8.505 | 5,583,089 | +52,804 | 0.07% | 47,484,098 |
| 2023-08-10 | 2023-08-08 | 8.668 | 5,530,285 | -16,614 | 0.07% | 47,933,759 |
| 2023-08-09 | 2023-08-07 | 8.668 | 5,546,899 | -27,690 | 0.07% | 48,077,761 |
| 2023-08-08 | 2023-08-04 | 8.277 | 5,574,589 | -11,075 | 0.07% | 46,143,465 |
| 2023-08-07 | 2023-08-03 | 8.234 | 5,585,664 | -14,768 | 0.07% | 45,993,069 |
| 2023-08-04 | 2023-08-02 | 7.985 | 5,600,432 | +44,303 | 0.07% | 44,719,095 |
| 2023-08-03 | 2023-08-01 | 8.180 | 5,556,129 | +38,766 | 0.07% | 45,448,888 |
| 2023-08-02 | 2023-07-31 | 9.101 | 5,517,363 | +5,538 | 0.07% | 50,212,845 |
| 2023-07-27 | 2023-07-25 | 8.949 | 5,511,825 | -11,076 | 0.07% | 49,326,404 |
| 2023-07-25 | 2023-07-21 | 8.711 | 5,522,901 | +5,538 | 0.07% | 48,109,107 |
| 2023-07-24 | 2023-07-20 | 8.754 | 5,517,363 | -5,538 | 0.07% | 48,299,975 |
| 2023-07-21 | 2023-07-19 | 8.798 | 5,522,901 | +18,460 | 0.07% | 48,587,804 |
| 2023-07-20 | 2023-07-18 | 9.144 | 5,504,441 | -5,538 | 0.07% | 50,333,793 |
| 2023-07-19 | 2023-07-14 | 9.285 | 5,509,979 | -5,538 | 0.07% | 51,160,497 |
| 2023-07-18 | 2023-07-13 | 9.068 | 5,515,517 | -5,538 | 0.07% | 50,016,774 |
| 2023-07-14 | 2023-07-12 | 9.068 | 5,521,055 | +5,538 | 0.07% | 50,066,994 |
| 2023-07-13 | 2023-07-11 | 9.014 | 5,515,517 | -12,922 | 0.07% | 49,717,988 |
| 2023-07-12 | 2023-07-10 | 9.155 | 5,528,439 | -7,384 | 0.07% | 50,613,133 |
| 2023-07-11 | 2023-07-07 | 8.917 | 5,535,823 | +16,614 | 0.07% | 49,361,235 |
| 2023-07-10 | 2023-07-06 | 9.567 | 5,519,209 | +9,230 | 0.07% | 52,800,925 |
| 2023-07-06 | 2023-07-04 | 10.238 | 5,509,979 | -3,692 | 0.07% | 56,413,850 |
| 2023-07-05 | 2023-07-03 | 10.152 | 5,513,671 | -1,846 | 0.07% | 55,973,753 |
| 2023-07-04 | 2023-06-30 | 9.805 | 5,515,517 | -73,839 | 0.07% | 54,080,263 |
| 2023-07-03 | 2023-06-29 | 9.827 | 5,589,356 | -1,846 | 0.07% | 54,925,377 |
| 2023-06-30 | 2023-06-28 | 9.718 | 5,591,202 | -3,692 | 0.07% | 54,337,745 |
| 2023-06-28 | 2023-06-26 | 9.458 | 5,594,894 | -1,846 | 0.07% | 52,918,813 |
| 2023-06-27 | 2023-06-23 | 9.242 | 5,596,740 | +1,846 | 0.07% | 51,723,529 |
| 2023-06-26 | 2023-06-21 | 9.458 | 5,594,894 | +11,076 | 0.07% | 52,918,813 |
| 2023-06-20 | 2023-06-16 | 10.260 | 5,583,818 | -1,846 | 0.07% | 57,290,844 |
| 2023-06-19 | 2023-06-15 | 10.119 | 5,585,664 | -5,538 | 0.07% | 56,523,061 |
| 2023-06-15 | 2023-06-13 | 9.567 | 5,591,202 | +7,384 | 0.07% | 53,489,665 |
| 2023-06-14 | 2023-06-12 | 9.361 | 5,583,818 | -11,076 | 0.07% | 52,269,577 |
| 2023-06-13 | 2023-06-09 | 9.101 | 5,594,894 | -1,846 | 0.07% | 50,918,446 |
| 2023-06-12 | 2023-06-08 | 8.949 | 5,596,740 | +3,692 | 0.07% | 50,086,325 |
| 2023-06-09 | 2023-06-07 | 8.960 | 5,593,048 | -9,230 | 0.07% | 50,113,882 |
| 2023-06-08 | 2023-06-06 | 8.776 | 5,602,278 | +1,575 | 0.07% | 49,164,730 |
| 2023-06-06 | 2023-06-02 | 9.036 | 5,600,703 | +63,669 | 0.07% | 50,608,708 |
| 2023-06-02 | 2023-05-31 | 8.477 | 5,537,034 | +1,824 | 0.07% | 46,936,660 |
| 2023-06-01 | 2023-05-30 | 8.641 | 5,535,210 | -109,428 | 0.07% | 47,831,700 |
| 2023-05-31 | 2023-05-29 | 8.806 | 5,644,638 | +1,824 | 0.07% | 49,705,808 |
| 2023-05-30 | 2023-05-25 | 9.146 | 5,642,814 | +72,952 | 0.07% | 51,608,030 |
| 2023-05-29 | 2023-05-24 | 9.266 | 5,569,862 | +40,123 | 0.07% | 51,612,707 |
| 2023-05-25 | 2023-05-23 | 8.894 | 5,529,739 | -1,824 | 0.07% | 49,179,146 |
| 2023-05-19 | 2023-05-17 | 8.773 | 5,531,563 | -9,119 | 0.07% | 48,528,107 |
| 2023-05-18 | 2023-05-16 | 9.102 | 5,540,682 | -38,299 | 0.07% | 50,430,911 |
| 2023-05-17 | 2023-05-15 | 8.641 | 5,578,981 | +3,647 | 0.07% | 48,209,941 |
| 2023-05-16 | 2023-05-12 | 8.356 | 5,575,334 | +25,533 | 0.07% | 46,588,782 |
| 2023-05-11 | 2023-05-09 | 8.707 | 5,549,801 | +25,533 | 0.07% | 48,322,947 |
| 2023-05-10 | 2023-05-08 | 9.025 | 5,524,268 | -5,471 | 0.07% | 49,857,451 |
| 2023-05-05 | 2023-05-03 | 9.014 | 5,529,739 | -5,471 | 0.07% | 49,846,188 |
| 2023-05-04 | 2023-05-02 | 9.080 | 5,535,210 | +5,471 | 0.07% | 50,259,705 |
| 2023-05-03 | 2023-04-28 | 9.201 | 5,529,739 | -1,824 | 0.07% | 50,877,070 |
| 2023-04-28 | 2023-04-26 | 9.201 | 5,531,563 | +1,824 | 0.07% | 50,893,852 |
| 2023-04-26 | 2023-04-24 | 9.398 | 5,529,739 | +9,119 | 0.07% | 51,968,592 |
| 2023-04-25 | 2023-04-21 | 9.376 | 5,520,620 | +1,824 | 0.07% | 51,761,811 |
| 2023-04-24 | 2023-04-20 | 9.530 | 5,518,796 | -43,771 | 0.07% | 52,591,991 |
| 2023-04-21 | 2023-04-19 | 9.881 | 5,562,567 | -45,595 | 0.07% | 54,961,116 |
| 2023-04-20 | 2023-04-18 | 9.924 | 5,608,162 | +74,776 | 0.07% | 55,657,619 |
| 2023-04-19 | 2023-04-17 | 9.935 | 5,533,386 | -16,415 | 0.07% | 54,976,193 |
| 2023-04-14 | 2023-04-12 | 9.661 | 5,549,801 | +16,415 | 0.07% | 53,617,778 |
| 2023-04-12 | 2023-04-06 | 9.924 | 5,533,386 | +7,295 | 0.07% | 54,915,513 |
| 2023-04-11 | 2023-04-04 | 10.056 | 5,526,091 | -5,472 | 0.07% | 55,570,316 |
| 2023-04-06 | 2023-04-03 | 10.385 | 5,531,563 | -1,823 | 0.07% | 57,445,146 |
| 2023-04-04 | 2023-03-31 | 10.319 | 5,533,386 | -1,824 | 0.07% | 57,099,997 |
| 2023-04-03 | 2023-03-30 | 10.264 | 5,535,210 | -5,472 | 0.07% | 56,815,319 |
| 2023-03-31 | 2023-03-29 | 10.111 | 5,540,682 | +3,648 | 0.07% | 56,020,843 |
| 2023-03-29 | 2023-03-27 | 9.782 | 5,537,034 | -3,648 | 0.07% | 54,162,355 |
| 2023-03-27 | 2023-03-23 | 9.848 | 5,540,682 | -10,942 | 0.07% | 54,562,600 |
| 2023-03-24 | 2023-03-22 | 9.530 | 5,551,624 | +9,119 | 0.07% | 52,904,829 |
| 2023-03-23 | 2023-03-21 | 9.497 | 5,542,505 | -16,415 | 0.07% | 52,635,588 |
| 2023-03-20 | 2023-03-16 | 9.431 | 5,558,920 | +3,648 | 0.07% | 52,425,716 |
| 2023-03-17 | 2023-03-15 | 9.650 | 5,555,272 | +5,471 | 0.07% | 53,609,715 |
| 2023-03-16 | 2023-03-14 | 9.475 | 5,549,801 | +9,119 | 0.07% | 52,583,156 |
| 2023-03-14 | 2023-03-10 | 9.672 | 5,540,682 | -18,238 | 0.07% | 53,590,438 |
| 2023-03-13 | 2023-03-09 | 9.881 | 5,558,920 | -3,647 | 0.07% | 54,925,082 |
| 2023-03-09 | 2023-03-07 | 10.242 | 5,562,567 | -5,471 | 0.07% | 56,974,120 |
| 2023-03-08 | 2023-03-06 | 10.188 | 5,568,038 | -5,472 | 0.07% | 56,724,856 |
| 2023-03-06 | 2023-03-02 | 9.705 | 5,573,510 | -1,824 | 0.07% | 54,091,317 |
| 2023-03-03 | 2023-03-01 | 9.606 | 5,575,334 | +1,824 | 0.07% | 53,558,757 |
| 2023-03-02 | 2023-02-28 | 9.190 | 5,573,510 | +12,767 | 0.07% | 51,218,670 |
| 2023-03-01 | 2023-02-27 | 10.122 | 5,560,743 | +5,471 | 0.07% | 56,284,657 |
| 2023-02-28 | 2023-02-24 | 10.308 | 5,555,272 | -1,824 | 0.07% | 57,264,923 |
| 2023-02-27 | 2023-02-23 | 10.133 | 5,557,096 | -1,824 | 0.07% | 56,308,683 |
| 2023-02-24 | 2023-02-22 | 10.253 | 5,558,920 | -7,295 | 0.07% | 56,997,726 |
| 2023-02-21 | 2023-02-17 | 9.957 | 5,566,215 | +3,648 | 0.07% | 55,424,441 |
| 2023-02-20 | 2023-02-16 | 10.056 | 5,562,567 | +1,824 | 0.07% | 55,937,118 |
| 2023-02-16 | 2023-02-14 | 10.451 | 5,560,743 | +14,590 | 0.07% | 58,114,060 |
| 2023-02-15 | 2023-02-13 | 10.593 | 5,546,153 | -5,471 | 0.07% | 58,752,245 |
| 2023-02-14 | 2023-02-10 | 10.528 | 5,551,624 | +12,766 | 0.07% | 58,444,921 |
| 2023-02-13 | 2023-02-09 | 10.911 | 5,538,858 | -16,414 | 0.07% | 60,436,431 |
| 2023-02-10 | 2023-02-08 | 10.648 | 5,555,272 | +9,119 | 0.07% | 59,153,447 |
| 2023-02-09 | 2023-02-07 | 10.484 | 5,546,153 | +7,295 | 0.07% | 58,144,044 |
| 2023-02-08 | 2023-02-06 | 10.549 | 5,538,858 | +51,066 | 0.07% | 58,432,006 |
| 2023-02-07 | 2023-02-03 | 11.098 | 5,487,792 | -12,766 | 0.07% | 60,902,294 |
| 2023-02-06 | 2023-02-02 | 11.120 | 5,500,558 | +47,418 | 0.07% | 61,164,608 |
| 2023-02-02 | 2023-01-31 | 11.142 | 5,453,140 | -20,061 | 0.07% | 60,756,934 |
| 2023-02-01 | 2023-01-30 | 11.405 | 5,473,201 | +14,590 | 0.07% | 62,420,930 |
| 2023-01-30 | 2023-01-26 | 11.800 | 5,458,611 | -9,119 | 0.07% | 64,409,498 |
| 2023-01-27 | 2023-01-20 | 11.339 | 5,467,730 | -21,886 | 0.07% | 61,998,773 |
| 2023-01-26 | 2023-01-19 | 11.032 | 5,489,616 | -29,180 | 0.07% | 60,561,335 |
| 2023-01-20 | 2023-01-18 | 10.857 | 5,518,796 | -21,886 | 0.07% | 59,914,927 |
| 2023-01-19 | 2023-01-17 | 10.648 | 5,540,682 | +3,648 | 0.07% | 58,998,090 |
| 2023-01-18 | 2023-01-16 | 10.747 | 5,537,034 | -5,471 | 0.07% | 59,505,727 |
| 2023-01-17 | 2023-01-13 | 10.736 | 5,542,505 | +45,594 | 0.07% | 59,503,743 |
| 2023-01-16 | 2023-01-12 | 11.229 | 5,496,911 | +1,824 | 0.07% | 61,726,856 |
| 2023-01-13 | 2023-01-11 | 10.791 | 5,495,087 | -198,793 | 0.07% | 59,295,969 |
| 2023-01-12 | 2023-01-10 | 10.747 | 5,693,880 | +23,709 | 0.07% | 61,191,329 |
| 2023-01-11 | 2023-01-09 | 10.791 | 5,670,171 | +178,732 | 0.07% | 61,185,252 |
| 2023-01-10 | 2023-01-06 | 10.692 | 5,491,439 | -386,644 | 0.07% | 58,714,623 |
| 2023-01-09 | 2023-01-05 | 10.023 | 5,878,083 | +342,873 | 0.07% | 58,916,563 |
| 2023-01-06 | 2023-01-04 | 9.881 | 5,535,210 | -3,648 | 0.07% | 54,690,814 |
| 2023-01-05 | 2023-01-03 | 9.771 | 5,538,858 | -3,647 | 0.07% | 54,119,457 |
| 2023-01-03 | 2022-12-29 | 9.519 | 5,542,505 | -5,472 | 0.07% | 52,757,149 |
| 2022-12-30 | 2022-12-28 | 9.705 | 5,547,977 | -12,766 | 0.07% | 53,843,517 |
| 2022-12-29 | 2022-12-23 | 8.959 | 5,560,743 | +7,295 | 0.07% | 49,820,763 |
| 2022-12-28 | 2022-12-22 | 9.157 | 5,553,448 | -9,119 | 0.07% | 50,851,607 |
| 2022-12-23 | 2022-12-21 | 8.937 | 5,562,567 | -12,767 | 0.07% | 49,715,105 |
| 2022-12-22 | 2022-12-20 | 9.080 | 5,575,334 | +18,238 | 0.07% | 50,624,031 |
| 2022-12-21 | 2022-12-19 | 9.376 | 5,557,096 | -94,837 | 0.07% | 52,103,813 |
| 2022-12-20 | 2022-12-16 | 9.255 | 5,651,933 | -5,471 | 0.07% | 52,311,232 |
| 2022-12-19 | 2022-12-15 | 9.541 | 5,657,404 | -51,066 | 0.07% | 53,974,912 |
| 2022-12-16 | 2022-12-14 | 9.420 | 5,708,470 | -36,476 | 0.07% | 53,773,510 |
| 2022-12-15 | 2022-12-13 | 9.332 | 5,744,946 | +9,119 | 0.07% | 53,613,111 |
| 2022-12-14 | 2022-12-12 | 9.453 | 5,735,827 | -3,648 | 0.07% | 54,219,912 |
| 2022-12-12 | 2022-12-08 | 9.310 | 5,739,475 | +25,533 | 0.07% | 53,436,174 |
| 2022-12-09 | 2022-12-07 | 9.212 | 5,713,942 | +56,538 | 0.07% | 52,634,513 |
| 2022-12-08 | 2022-12-06 | 9.946 | 5,657,404 | -29,181 | 0.07% | 56,270,397 |
| 2022-12-07 | 2022-12-05 | 9.486 | 5,686,585 | +89,366 | 0.07% | 53,941,515 |
| 2022-12-06 | 2022-12-02 | 9.749 | 5,597,219 | +16,414 | 0.07% | 54,566,935 |
| 2022-12-05 | 2022-12-01 | 9.968 | 5,580,805 | +93,013 | 0.07% | 55,630,918 |
| 2022-12-02 | 2022-11-30 | 9.881 | 5,487,792 | -1,824 | 0.07% | 54,222,299 |
| 2022-12-01 | 2022-11-29 | 9.749 | 5,489,616 | +25,533 | 0.07% | 53,517,920 |
| 2022-11-30 | 2022-11-28 | 9.573 | 5,464,083 | +1,824 | 0.07% | 52,310,278 |
| 2022-11-29 | 2022-11-25 | 9.782 | 5,462,259 | +31,005 | 0.07% | 53,430,918 |
| 2022-11-28 | 2022-11-24 | 10.352 | 5,431,254 | -51,066 | 0.07% | 56,224,759 |
| 2022-11-25 | 2022-11-23 | 9.935 | 5,482,320 | +47,418 | 0.07% | 54,468,834 |
| 2022-11-24 | 2022-11-22 | 10.166 | 5,434,902 | -1,824 | 0.07% | 55,249,321 |
| 2022-11-23 | 2022-11-21 | 10.440 | 5,436,726 | +1,824 | 0.07% | 56,758,367 |
| 2022-11-22 | 2022-11-18 | 10.297 | 5,434,902 | -3,647 | 0.07% | 55,964,523 |
| 2022-11-18 | 2022-11-16 | 10.857 | 5,438,549 | -21,886 | 0.07% | 59,043,723 |
| 2022-11-17 | 2022-11-15 | 10.900 | 5,460,435 | +23,709 | 0.07% | 59,520,850 |
| 2022-11-16 | 2022-11-14 | 10.604 | 5,436,726 | -7,295 | 0.07% | 57,652,669 |
| 2022-11-15 | 2022-11-11 | 10.352 | 5,444,021 | -31,004 | 0.07% | 56,356,924 |
| 2022-11-14 | 2022-11-10 | 10.012 | 5,475,025 | +14,590 | 0.07% | 54,816,636 |
| 2022-11-11 | 2022-11-09 | 10.210 | 5,460,435 | +14,590 | 0.07% | 55,748,401 |
| 2022-11-10 | 2022-11-08 | 10.297 | 5,445,845 | -18,238 | 0.07% | 56,077,206 |
| 2022-11-09 | 2022-11-07 | 9.968 | 5,464,083 | -94,837 | 0.07% | 54,467,403 |
| 2022-11-08 | 2022-11-04 | 9.661 | 5,558,920 | -1,823 | 0.07% | 53,705,879 |
| 2022-11-07 | 2022-11-03 | 9.179 | 5,560,743 | +105,779 | 0.07% | 51,040,366 |
| 2022-11-04 | 2022-11-02 | 9.102 | 5,454,964 | -1,823 | 0.07% | 49,650,712 |
| 2022-11-03 | 2022-11-01 | 8.905 | 5,456,787 | +3,647 | 0.07% | 48,590,182 |
| 2022-11-02 | 2022-10-31 | 8.543 | 5,453,140 | -5,471 | 0.07% | 46,584,303 |
| 2022-11-01 | 2022-10-28 | 8.839 | 5,458,611 | +1,824 | 0.07% | 48,247,263 |
| 2022-10-31 | 2022-10-27 | 9.025 | 5,456,787 | +1,823 | 0.07% | 49,248,424 |
| 2022-10-28 | 2022-10-26 | 8.992 | 5,454,964 | -7,295 | 0.07% | 49,052,510 |
| 2022-10-27 | 2022-10-25 | 8.674 | 5,462,259 | -3,647 | 0.07% | 47,381,005 |
| 2022-10-25 | 2022-10-21 | 8.696 | 5,465,906 | -5,472 | 0.07% | 47,532,520 |
| 2022-10-24 | 2022-10-20 | 8.641 | 5,471,378 | +1,824 | 0.07% | 47,280,105 |
| 2022-10-21 | 2022-10-19 | 8.521 | 5,469,554 | -9,119 | 0.07% | 46,604,562 |
| 2022-10-20 | 2022-10-18 | 9.003 | 5,478,673 | +3,648 | 0.07% | 49,325,788 |
| 2022-10-19 | 2022-10-17 | 8.323 | 5,475,025 | +9,119 | 0.07% | 45,570,456 |
| 2022-10-18 | 2022-10-14 | 8.773 | 5,465,906 | -10,943 | 0.07% | 47,952,101 |
| 2022-10-17 | 2022-10-13 | 8.345 | 5,476,849 | +1,824 | 0.07% | 45,705,758 |
| 2022-10-14 | 2022-10-12 | 8.499 | 5,475,025 | +3,647 | 0.07% | 46,531,099 |
| 2022-10-13 | 2022-10-11 | 8.576 | 5,471,378 | -1,823 | 0.07% | 46,920,104 |
| 2022-10-12 | 2022-10-10 | 8.784 | 5,473,201 | -7,296 | 0.07% | 48,076,120 |
| 2022-10-10 | 2022-10-06 | 9.299 | 5,480,497 | +1,824 | 0.07% | 50,964,914 |
| 2022-10-07 | 2022-10-05 | 9.541 | 5,478,673 | +5,472 | 0.07% | 52,269,715 |
| 2022-10-05 | 2022-09-30 | 9.113 | 5,473,201 | -9,119 | 0.07% | 49,876,724 |
| 2022-09-30 | 2022-09-28 | 9.223 | 5,482,320 | +5,471 | 0.07% | 50,561,025 |
| 2022-09-28 | 2022-09-26 | 9.815 | 5,476,849 | -7,295 | 0.07% | 53,753,816 |
| 2022-09-27 | 2022-09-23 | 9.891 | 5,484,144 | +5,471 | 0.07% | 54,246,395 |
| 2022-09-26 | 2022-09-22 | 9.859 | 5,478,673 | -5,471 | 0.07% | 54,012,038 |
| 2022-09-23 | 2022-09-21 | 10.012 | 5,484,144 | +12,766 | 0.07% | 54,907,937 |
| 2022-09-22 | 2022-09-20 | 10.878 | 5,471,378 | -1,823 | 0.07% | 59,520,132 |
| 2022-09-21 | 2022-09-19 | 10.571 | 5,473,201 | -10,943 | 0.07% | 57,859,400 |
| 2022-09-19 | 2022-09-15 | 10.780 | 5,484,144 | +14,590 | 0.07% | 59,117,746 |
| 2022-09-15 | 2022-09-13 | 11.449 | 5,469,554 | -3,647 | 0.07% | 62,619,257 |
| 2022-09-14 | 2022-09-09 | 11.251 | 5,473,201 | +7,295 | 0.07% | 61,580,648 |
| 2022-09-13 | 2022-09-08 | 11.295 | 5,465,906 | -3,648 | 0.07% | 61,738,330 |
| 2022-09-09 | 2022-09-07 | 11.317 | 5,469,554 | -3,647 | 0.07% | 61,899,495 |
| 2022-09-07 | 2022-09-05 | 10.944 | 5,473,201 | +1,823 | 0.07% | 59,900,085 |
| 2022-09-06 | 2022-09-02 | 10.944 | 5,471,378 | +7,295 | 0.07% | 59,880,133 |
| 2022-09-05 | 2022-09-01 | 11.317 | 5,464,083 | +9,119 | 0.07% | 61,837,579 |
| 2022-09-01 | 2022-08-30 | 12.063 | 5,454,964 | +9,119 | 0.07% | 65,802,148 |
| 2022-08-31 | 2022-08-29 | 12.282 | 5,445,845 | -3,647 | 0.07% | 66,886,550 |
| 2022-08-30 | 2022-08-26 | 12.721 | 5,449,492 | -10,943 | 0.07% | 69,321,748 |
| 2022-08-29 | 2022-08-25 | 12.063 | 5,460,435 | +9,119 | 0.07% | 65,868,144 |
| 2022-08-26 | 2022-08-24 | 11.843 | 5,451,316 | +18,238 | 0.07% | 64,562,540 |
| 2022-08-25 | 2022-08-23 | 12.458 | 5,433,078 | -35,138 | 0.07% | 67,683,026 |
| 2022-08-24 | 2022-08-22 | 12.655 | 5,468,216 | +9,119 | 0.07% | 69,200,139 |
| 2022-08-23 | 2022-08-19 | 12.874 | 5,459,097 | +27,357 | 0.07% | 70,282,047 |
| 2022-08-22 | 2022-08-18 | 12.962 | 5,431,740 | -20,062 | 0.07% | 70,406,369 |
| 2022-08-19 | 2022-08-17 | 13.116 | 5,451,802 | +25,533 | 0.07% | 71,503,409 |
| 2022-08-18 | 2022-08-16 | 13.137 | 5,426,269 | -3,648 | 0.07% | 71,287,541 |
| 2022-08-17 | 2022-08-15 | 13.137 | 5,429,917 | +5,472 | 0.07% | 71,335,466 |
| 2022-08-16 | 2022-08-12 | 13.094 | 5,424,445 | +7,295 | 0.07% | 71,025,636 |
| 2022-08-15 | 2022-08-11 | 13.488 | 5,417,150 | -25,533 | 0.07% | 73,068,715 |
| 2022-08-12 | 2022-08-10 | 13.424 | 5,442,683 | +21,885 | 0.07% | 73,059,959 |
| 2022-08-11 | 2022-08-09 | 13.998 | 5,420,798 | +44,653 | 0.07% | 75,883,023 |
| 2022-08-10 | 2022-08-08 | 13.976 | 5,376,145 | +7,235 | 0.07% | 75,139,058 |
| 2022-08-09 | 2022-08-05 | 13.711 | 5,368,910 | -3,618 | 0.07% | 73,613,167 |
| 2022-08-08 | 2022-08-04 | 13.313 | 5,372,528 | +10,853 | 0.07% | 71,524,177 |
| 2022-08-05 | 2022-08-03 | 13.490 | 5,361,675 | +1,809 | 0.07% | 72,328,259 |
| 2022-08-04 | 2022-08-02 | 13.998 | 5,359,866 | -23,514 | 0.07% | 75,030,067 |
| 2022-08-03 | 2022-08-01 | 14.618 | 5,383,380 | -14,470 | 0.07% | 78,692,653 |
| 2022-08-02 | 2022-07-29 | 14.750 | 5,397,850 | -18,088 | 0.07% | 79,620,397 |
| 2022-08-01 | 2022-07-28 | 14.021 | 5,415,938 | -12,661 | 0.07% | 75,934,762 |
| 2022-07-28 | 2022-07-26 | 14.507 | 5,428,599 | -10,853 | 0.07% | 78,753,397 |
| 2022-07-27 | 2022-07-25 | 14.087 | 5,439,452 | -12,661 | 0.07% | 76,625,315 |
| 2022-07-26 | 2022-07-22 | 13.711 | 5,452,113 | -3,618 | 0.07% | 74,753,964 |
| 2022-07-25 | 2022-07-21 | 13.689 | 5,455,731 | -5,426 | 0.07% | 74,682,920 |
| 2022-07-22 | 2022-07-20 | 13.556 | 5,461,157 | -3,618 | 0.07% | 74,032,570 |
| 2022-07-21 | 2022-07-19 | 13.313 | 5,464,775 | -12,661 | 0.07% | 72,752,257 |
| 2022-07-20 | 2022-07-18 | 13.490 | 5,477,436 | -5,426 | 0.07% | 73,889,859 |
| 2022-07-19 | 2022-07-15 | 12.915 | 5,482,862 | +14,470 | 0.07% | 70,810,531 |
| 2022-07-18 | 2022-07-14 | 13.512 | 5,468,392 | -3,618 | 0.07% | 73,888,788 |
| 2022-07-15 | 2022-07-13 | 13.667 | 5,472,010 | -9,044 | 0.07% | 74,784,751 |
| 2022-07-14 | 2022-07-12 | 13.357 | 5,481,054 | -18,087 | 0.07% | 73,211,400 |
| 2022-07-13 | 2022-07-11 | 13.512 | 5,499,141 | -79,586 | 0.07% | 74,304,268 |
| 2022-07-12 | 2022-07-08 | 13.512 | 5,578,727 | -1,809 | 0.07% | 75,379,632 |
| 2022-07-11 | 2022-07-07 | 13.468 | 5,580,536 | +25,323 | 0.07% | 75,157,253 |
| 2022-07-08 | 2022-07-06 | 13.534 | 5,555,213 | -39,793 | 0.07% | 75,184,762 |
| 2022-07-07 | 2022-07-05 | 13.313 | 5,595,006 | -1,809 | 0.07% | 74,486,015 |
| 2022-07-06 | 2022-07-04 | 13.092 | 5,596,815 | +1,809 | 0.07% | 73,272,389 |
| 2022-07-05 | 2022-06-30 | 13.401 | 5,595,006 | -47,028 | 0.07% | 74,980,939 |
| 2022-07-04 | 2022-06-29 | 13.136 | 5,642,034 | +133,849 | 0.07% | 74,113,929 |
| 2022-06-30 | 2022-06-28 | 13.512 | 5,508,185 | -32,558 | 0.07% | 74,426,470 |
| 2022-06-29 | 2022-06-27 | 13.623 | 5,540,743 | +27,132 | 0.07% | 75,479,047 |
| 2022-06-28 | 2022-06-24 | 14.507 | 5,513,611 | +41,601 | 0.07% | 79,986,677 |
| 2022-06-24 | 2022-06-22 | 13.844 | 5,472,010 | -70,542 | 0.07% | 75,752,838 |
| 2022-06-23 | 2022-06-21 | 14.198 | 5,542,552 | +88,630 | 0.07% | 78,690,535 |
| 2022-06-22 | 2022-06-20 | 14.065 | 5,453,922 | -92,247 | 0.07% | 76,708,542 |
| 2022-06-21 | 2022-06-17 | 13.976 | 5,546,169 | +101,291 | 0.07% | 77,515,378 |
| 2022-06-20 | 2022-06-16 | 14.087 | 5,444,878 | +7,235 | 0.07% | 76,701,751 |
| 2022-06-16 | 2022-06-14 | 14.242 | 5,437,643 | -7,235 | 0.07% | 77,441,588 |
| 2022-06-15 | 2022-06-13 | 14.728 | 5,444,878 | +1,808 | 0.07% | 80,193,667 |
| 2022-06-14 | 2022-06-10 | 15.746 | 5,443,070 | +3,618 | 0.07% | 85,704,101 |
| 2022-06-13 | 2022-06-09 | 15.635 | 5,439,452 | -43,410 | 0.07% | 85,045,679 |
| 2022-06-10 | 2022-06-08 | 15.856 | 5,482,862 | +12,661 | 0.07% | 86,936,903 |
| 2022-06-09 | 2022-06-07 | 15.922 | 5,470,201 | +5,426 | 0.07% | 87,099,061 |
| 2022-06-08 | 2022-06-06 | 16.277 | 5,464,775 | -3,617 | 0.07% | 88,950,442 |
| 2022-06-07 | 2022-06-02 | 15.453 | 5,468,392 | +46,385 | 0.07% | 84,504,057 |
| 2022-06-06 | 2022-06-01 | 15.475 | 5,422,007 | -7,185 | 0.07% | 83,907,992 |
| 2022-06-02 | 2022-05-31 | 15.565 | 5,429,192 | +28,742 | 0.07% | 84,502,746 |
| 2022-05-31 | 2022-05-27 | 14.785 | 5,400,450 | +1,796 | 0.07% | 79,846,609 |
| 2022-05-30 | 2022-05-26 | 15.030 | 5,398,654 | -3,593 | 0.07% | 81,142,375 |
| 2022-05-27 | 2022-05-25 | 14.963 | 5,402,247 | -1,796 | 0.07% | 80,835,505 |
| 2022-05-26 | 2022-05-24 | 14.763 | 5,404,043 | -1,796 | 0.07% | 79,779,401 |
| 2022-05-25 | 2022-05-23 | 15.030 | 5,405,839 | -53,892 | 0.07% | 81,250,366 |
| 2022-05-24 | 2022-05-20 | 15.030 | 5,459,731 | -23,353 | 0.07% | 82,060,369 |
| 2022-05-23 | 2022-05-19 | 14.919 | 5,483,084 | +5,389 | 0.07% | 81,800,913 |
| 2022-05-20 | 2022-05-18 | 14.674 | 5,477,695 | -23,353 | 0.07% | 80,378,835 |
| 2022-05-19 | 2022-05-17 | 14.117 | 5,501,048 | -25,150 | 0.07% | 77,659,241 |
| 2022-05-18 | 2022-05-16 | 13.449 | 5,526,198 | -7,185 | 0.07% | 74,322,760 |
| 2022-05-17 | 2022-05-13 | 13.360 | 5,533,383 | +7,185 | 0.07% | 73,926,548 |
| 2022-05-16 | 2022-05-12 | 13.137 | 5,526,198 | -1,796 | 0.07% | 72,600,047 |
| 2022-05-13 | 2022-05-11 | 13.382 | 5,527,994 | -3,593 | 0.07% | 73,977,642 |
| 2022-05-12 | 2022-05-10 | 12.514 | 5,531,587 | -98,802 | 0.07% | 69,222,059 |
| 2022-05-11 | 2022-05-06 | 12.803 | 5,630,389 | -64,670 | 0.07% | 72,088,285 |
| 2022-05-10 | 2022-05-05 | 13.226 | 5,695,059 | -14,371 | 0.07% | 75,325,690 |
| 2022-05-06 | 2022-05-04 | 13.115 | 5,709,430 | +12,575 | 0.07% | 74,880,114 |
| 2022-05-05 | 2022-05-03 | 13.182 | 5,696,855 | +3,593 | 0.07% | 75,095,743 |
| 2022-05-04 | 2022-04-29 | 13.182 | 5,693,262 | +7,185 | 0.07% | 75,048,381 |
| 2022-04-29 | 2022-04-27 | 12.581 | 5,686,077 | +3,593 | 0.07% | 71,535,173 |
| 2022-04-28 | 2022-04-26 | 12.224 | 5,682,484 | +5,389 | 0.07% | 69,465,476 |
| 2022-04-27 | 2022-04-25 | 12.158 | 5,677,095 | -707,779 | 0.07% | 69,020,365 |
| 2022-04-26 | 2022-04-22 | 13.316 | 6,384,874 | -192,214 | 0.08% | 85,018,211 |
| 2022-04-25 | 2022-04-21 | 13.182 | 6,577,088 | +5,389 | 0.08% | 86,698,944 |
| 2022-04-22 | 2022-04-20 | 14.028 | 6,571,699 | +43,114 | 0.08% | 92,188,481 |
| 2022-04-20 | 2022-04-14 | 15.475 | 6,528,585 | -1,797 | 0.08% | 101,032,783 |
| 2022-04-19 | 2022-04-13 | 15.164 | 6,530,382 | -8,982 | 0.08% | 99,024,839 |
| 2022-04-14 | 2022-04-12 | 15.030 | 6,539,364 | -43,113 | 0.08% | 98,287,374 |
| 2022-04-13 | 2022-04-11 | 14.986 | 6,582,477 | +41,317 | 0.08% | 98,642,226 |
| 2022-04-12 | 2022-04-08 | 15.253 | 6,541,160 | -17,964 | 0.08% | 99,770,877 |
| 2022-04-11 | 2022-04-07 | 15.097 | 6,559,124 | +32,335 | 0.08% | 99,022,522 |
| 2022-04-08 | 2022-04-06 | 15.431 | 6,526,789 | -1,796 | 0.08% | 100,714,327 |
| 2022-04-07 | 2022-04-04 | 15.809 | 6,528,585 | -17,964 | 0.08% | 103,213,347 |
| 2022-04-06 | 2022-04-01 | 15.342 | 6,546,549 | +16,167 | 0.08% | 100,436,158 |
| 2022-04-01 | 2022-03-30 | 15.743 | 6,530,382 | -7,185 | 0.08% | 102,805,523 |
| 2022-03-31 | 2022-03-29 | 15.208 | 6,537,567 | -3,593 | 0.08% | 99,424,932 |
| 2022-03-30 | 2022-03-28 | 14.919 | 6,541,160 | -3,593 | 0.08% | 97,586,114 |
| 2022-03-29 | 2022-03-25 | 14.874 | 6,544,753 | +8,982 | 0.08% | 97,348,255 |
| 2022-03-28 | 2022-03-24 | 15.520 | 6,535,771 | -5,389 | 0.08% | 101,435,051 |
| 2022-03-25 | 2022-03-23 | 15.654 | 6,541,160 | -8,982 | 0.08% | 102,392,594 |
| 2022-03-24 | 2022-03-22 | 15.342 | 6,550,142 | +10,778 | 0.08% | 100,491,282 |
| 2022-03-23 | 2022-03-21 | 15.520 | 6,539,364 | +17,964 | 0.08% | 101,490,815 |
| 2022-03-22 | 2022-03-18 | 15.698 | 6,521,400 | -100,598 | 0.08% | 102,373,701 |
| 2022-03-21 | 2022-03-17 | 15.587 | 6,621,998 | +84,431 | 0.08% | 103,215,646 |
| 2022-03-18 | 2022-03-16 | 15.631 | 6,537,567 | +7,185 | 0.08% | 102,190,780 |
| 2022-03-17 | 2022-03-15 | 14.563 | 6,530,382 | +17,964 | 0.08% | 95,098,744 |
| 2022-03-16 | 2022-03-14 | 15.253 | 6,512,418 | -1,796 | 0.08% | 99,332,482 |
| 2022-03-15 | 2022-03-11 | 16.322 | 6,514,214 | -3,593 | 0.08% | 106,322,320 |
| 2022-03-14 | 2022-03-10 | 16.500 | 6,517,807 | -82,634 | 0.08% | 107,542,011 |
| 2022-03-11 | 2022-03-09 | 15.364 | 6,600,441 | -37,724 | 0.08% | 101,409,932 |
| 2022-03-10 | 2022-03-08 | 14.763 | 6,638,165 | +7,185 | 0.08% | 97,998,633 |
| 2022-03-09 | 2022-03-07 | 14.540 | 6,630,980 | -39,521 | 0.08% | 96,416,053 |
| 2022-03-08 | 2022-03-04 | 14.095 | 6,670,501 | -53,891 | 0.08% | 94,020,079 |
| 2022-03-07 | 2022-03-03 | 14.229 | 6,724,392 | +8,982 | 0.08% | 95,678,053 |
| 2022-03-04 | 2022-03-02 | 14.362 | 6,715,410 | +7,185 | 0.08% | 96,447,438 |
| 2022-03-03 | 2022-03-01 | 15.409 | 6,708,225 | +26,946 | 0.08% | 103,364,680 |
| 2022-03-02 | 2022-02-28 | 15.720 | 6,681,279 | -17,964 | 0.08% | 105,032,271 |
| 2022-03-01 | 2022-02-25 | 15.765 | 6,699,243 | -3,593 | 0.08% | 105,613,014 |
| 2022-02-28 | 2022-02-24 | 15.097 | 6,702,836 | -5,389 | 0.08% | 101,192,130 |
| 2022-02-25 | 2022-02-23 | 15.899 | 6,708,225 | -61,077 | 0.08% | 106,650,840 |
| 2022-02-24 | 2022-02-22 | 15.609 | 6,769,302 | +68,263 | 0.08% | 105,662,372 |
| 2022-02-23 | 2022-02-21 | 16.277 | 6,701,039 | -34,494 | 0.08% | 109,073,179 |
| 2022-02-22 | 2022-02-18 | 16.010 | 6,735,533 | +1,797 | 0.08% | 107,834,892 |
| 2022-02-21 | 2022-02-17 | 16.121 | 6,733,736 | -10,779 | 0.08% | 108,555,817 |
| 2022-02-18 | 2022-02-16 | 15.988 | 6,744,515 | -174,250 | 0.08% | 107,828,513 |
| 2022-02-17 | 2022-02-15 | 15.720 | 6,918,765 | -35,928 | 0.09% | 108,765,642 |
| 2022-02-16 | 2022-02-14 | 15.052 | 6,954,693 | +17,964 | 0.09% | 104,684,675 |
| 2022-02-15 | 2022-02-11 | 15.364 | 6,936,729 | -70,059 | 0.09% | 106,576,700 |
| 2022-02-14 | 2022-02-10 | 15.119 | 7,006,788 | +32,335 | 0.09% | 105,936,885 |
| 2022-02-11 | 2022-02-09 | 14.852 | 6,974,453 | +1,796 | 0.09% | 103,584,419 |
| 2022-02-10 | 2022-02-08 | 14.251 | 6,972,657 | +7,186 | 0.09% | 99,365,752 |
| 2022-02-09 | 2022-02-07 | 14.607 | 6,965,471 | -7,186 | 0.09% | 101,744,930 |
| 2022-02-08 | 2022-02-04 | 14.384 | 6,972,657 | -25,149 | 0.09% | 100,297,306 |
| 2022-02-07 | 2022-01-31 | 13.805 | 6,997,806 | +17,964 | 0.09% | 96,607,765 |
| 2022-02-04 | 2022-01-27 | 14.473 | 6,979,842 | +10,778 | 0.09% | 101,022,334 |
| 2022-01-28 | 2022-01-26 | 14.652 | 6,969,064 | -43,113 | 0.09% | 102,107,771 |
| 2022-01-27 | 2022-01-25 | 13.561 | 7,012,177 | -88,024 | 0.09% | 95,088,634 |
| 2022-01-26 | 2022-01-24 | 13.917 | 7,100,201 | -12,574 | 0.09% | 98,811,868 |
| 2022-01-25 | 2022-01-21 | 13.984 | 7,112,775 | -70,060 | 0.09% | 99,461,994 |
| 2022-01-24 | 2022-01-20 | 13.872 | 7,182,835 | +5,389 | 0.09% | 99,641,988 |
| 2022-01-21 | 2022-01-19 | 13.650 | 7,177,446 | +80,838 | 0.09% | 97,969,041 |
| 2022-01-20 | 2022-01-18 | 13.961 | 7,096,608 | -105,987 | 0.09% | 99,077,903 |
| 2022-01-19 | 2022-01-17 | 13.895 | 7,202,595 | -3,593 | 0.09% | 100,076,483 |
| 2022-01-18 | 2022-01-14 | 13.917 | 7,206,188 | -127,544 | 0.09% | 100,286,865 |
| 2022-01-17 | 2022-01-13 | 13.672 | 7,333,732 | -8,982 | 0.09% | 100,265,576 |
| 2022-01-14 | 2022-01-12 | 13.805 | 7,342,714 | +405,985 | 0.09% | 101,369,371 |
| 2022-01-13 | 2022-01-11 | 13.605 | 6,936,729 | +1,797 | 0.09% | 94,374,440 |
| 2022-01-12 | 2022-01-10 | 13.939 | 6,934,932 | -7,186 | 0.09% | 96,666,276 |
| 2022-01-11 | 2022-01-07 | 13.405 | 6,942,118 | +7,186 | 0.09% | 93,056,546 |
| 2022-01-10 | 2022-01-06 | 13.516 | 6,934,932 | -21,557 | 0.09% | 93,732,316 |
| 2022-01-07 | 2022-01-05 | 13.538 | 6,956,489 | -931,766 | 0.09% | 94,178,578 |
| 2022-01-06 | 2022-01-04 | 14.318 | 7,888,255 | +52,095 | 0.10% | 112,940,671 |
| 2022-01-05 | 2022-01-03 | 14.696 | 7,836,160 | -88,023 | 0.10% | 115,161,067 |
| 2022-01-04 | 2021-12-31 | 14.718 | 7,924,183 | +109,580 | 0.10% | 116,631,109 |
| 2022-01-03 | 2021-12-29 | 14.473 | 7,814,603 | +41,317 | 0.10% | 113,104,198 |
| 2021-12-30 | 2021-12-28 | 14.518 | 7,773,286 | -8,982 | 0.10% | 112,852,372 |
| 2021-12-29 | 2021-12-24 | 14.585 | 7,782,268 | -21,557 | 0.10% | 113,502,632 |
| 2021-12-28 | 2021-12-22 | 14.206 | 7,803,825 | +57,038 | 0.10% | 110,863,006 |
| 2021-12-23 | 2021-12-21 | 14.184 | 7,746,787 | +95,208 | 0.10% | 109,880,214 |
| 2021-12-22 | 2021-12-20 | 14.451 | 7,651,579 | +3,593 | 0.10% | 110,574,303 |
| 2021-12-21 | 2021-12-17 | 15.275 | 7,647,986 | +48,503 | 0.10% | 116,823,348 |
| 2021-12-20 | 2021-12-16 | 16.856 | 7,599,483 | +53,892 | 0.10% | 128,096,828 |
| 2021-12-17 | 2021-12-15 | 16.767 | 7,545,591 | -57,485 | 0.09% | 126,516,359 |
| 2021-12-16 | 2021-12-14 | 16.500 | 7,603,076 | -19,760 | 0.10% | 125,448,649 |
| 2021-12-15 | 2021-12-13 | 16.745 | 7,622,836 | +71,856 | 0.10% | 127,641,784 |
| 2021-12-14 | 2021-12-10 | 15.921 | 7,550,980 | -59,281 | 0.09% | 120,217,533 |
| 2021-12-13 | 2021-12-09 | 16.210 | 7,610,261 | -3,593 | 0.10% | 123,364,266 |
| 2021-12-10 | 2021-12-08 | 16.210 | 7,613,854 | -44,910 | 0.10% | 123,422,509 |
| 2021-12-09 | 2021-12-07 | 15.698 | 7,658,764 | +7,185 | 0.10% | 120,228,174 |
| 2021-12-08 | 2021-12-06 | 15.654 | 7,651,579 | +44,910 | 0.10% | 119,774,630 |
| 2021-12-07 | 2021-12-03 | 15.676 | 7,606,669 | +25,150 | 0.10% | 119,241,004 |
| 2021-12-06 | 2021-12-02 | 15.876 | 7,581,519 | -12,575 | 0.09% | 120,366,105 |
| 2021-12-03 | 2021-12-01 | 15.743 | 7,594,094 | -12,575 | 0.10% | 119,551,170 |
| 2021-12-02 | 2021-11-30 | 15.921 | 7,606,669 | -32,335 | 0.10% | 121,104,145 |
| 2021-12-01 | 2021-11-29 | 15.186 | 7,639,004 | -12,575 | 0.10% | 116,005,762 |
| 2021-11-30 | 2021-11-26 | 15.030 | 7,651,579 | -186,824 | 0.10% | 115,004,090 |
| 2021-11-29 | 2021-11-25 | 15.475 | 7,838,403 | -25,150 | 0.10% | 121,302,804 |
| 2021-11-26 | 2021-11-24 | 15.275 | 7,863,553 | +152,693 | 0.10% | 120,116,144 |
| 2021-11-25 | 2021-11-23 | 16.032 | 7,710,860 | -16,167 | 0.10% | 123,621,430 |
| 2021-11-24 | 2021-11-22 | 16.188 | 7,727,027 | +14,371 | 0.10% | 125,085,016 |
| 2021-11-23 | 2021-11-19 | 16.477 | 7,712,656 | -52,095 | 0.10% | 127,084,952 |
| 2021-11-22 | 2021-11-18 | 16.210 | 7,764,751 | +55,688 | 0.10% | 125,868,588 |
| 2021-11-19 | 2021-11-17 | 16.433 | 7,709,063 | -3,593 | 0.10% | 126,682,436 |
| 2021-11-18 | 2021-11-16 | 16.143 | 7,712,656 | -41,317 | 0.10% | 124,508,906 |
| 2021-11-17 | 2021-11-15 | 15.876 | 7,753,973 | +12,575 | 0.10% | 123,104,028 |
| 2021-11-16 | 2021-11-12 | 16.032 | 7,741,398 | -37,724 | 0.10% | 124,111,019 |
| 2021-11-15 | 2021-11-11 | 15.876 | 7,779,122 | +138,322 | 0.10% | 123,503,300 |
| 2021-11-12 | 2021-11-10 | 15.453 | 7,640,800 | +25,149 | 0.10% | 118,074,673 |
| 2021-11-10 | 2021-11-08 | 15.631 | 7,615,651 | -5,389 | 0.10% | 119,042,652 |
| 2021-11-09 | 2021-11-05 | 15.654 | 7,621,040 | -55,688 | 0.10% | 119,296,586 |
| 2021-11-08 | 2021-11-04 | 15.921 | 7,676,728 | +75,448 | 0.10% | 122,219,539 |
| 2021-11-05 | 2021-11-03 | 15.854 | 7,601,280 | +109,581 | 0.10% | 120,510,579 |
| 2021-11-03 | 2021-11-01 | 17.613 | 7,491,699 | +7,185 | 0.09% | 131,951,780 |
| 2021-11-02 | 2021-10-29 | 18.125 | 7,484,514 | -149,101 | 0.09% | 135,658,327 |
| 2021-11-01 | 2021-10-28 | 17.813 | 7,633,615 | -192,214 | 0.10% | 135,981,143 |
| 2021-10-29 | 2021-10-27 | 17.235 | 7,825,829 | +105,987 | 0.10% | 134,874,474 |
| 2021-10-28 | 2021-10-26 | 17.702 | 7,719,842 | +8,982 | 0.10% | 136,657,663 |
| 2021-10-27 | 2021-10-25 | 17.769 | 7,710,860 | +12,575 | 0.10% | 137,013,751 |
| 2021-10-26 | 2021-10-22 | 17.702 | 7,698,285 | +7,186 | 0.10% | 136,276,058 |
| 2021-10-25 | 2021-10-21 | 17.836 | 7,691,099 | +14,371 | 0.10% | 137,176,389 |
| 2021-10-22 | 2021-10-20 | 18.548 | 7,676,728 | -8,982 | 0.10% | 142,390,037 |
| 2021-10-21 | 2021-10-19 | 18.281 | 7,685,710 | +105,987 | 0.10% | 140,503,000 |
| 2021-10-20 | 2021-10-18 | 17.925 | 7,579,723 | +61,078 | 0.09% | 135,865,022 |
| 2021-10-19 | 2021-10-15 | 17.702 | 7,518,645 | -7,186 | 0.09% | 133,096,047 |
| 2021-10-18 | 2021-10-12 | 16.633 | 7,525,831 | +17,964 | 0.09% | 125,179,586 |
| 2021-10-15 | 2021-10-11 | 16.789 | 7,507,867 | -88,023 | 0.09% | 126,051,020 |
| 2021-10-11 | 2021-10-07 | 16.678 | 7,595,890 | +84,430 | 0.10% | 126,683,173 |
| 2021-10-08 | 2021-10-06 | 16.143 | 7,511,460 | -17,964 | 0.09% | 121,260,907 |
| 2021-10-07 | 2021-10-05 | 16.589 | 7,529,424 | -12,784 | 0.09% | 124,904,037 |
| 2021-10-06 | 2021-10-04 | 17.034 | 7,542,208 | -68,263 | 0.09% | 128,474,930 |
| 2021-10-05 | 2021-09-30 | 17.769 | 7,610,471 | -61,077 | 0.10% | 135,229,946 |
| 2021-10-04 | 2021-09-29 | 17.858 | 7,671,548 | +21,557 | 0.10% | 136,998,503 |
| 2021-09-30 | 2021-09-28 | 17.858 | 7,649,991 | +70,059 | 0.10% | 136,613,539 |
| 2021-09-29 | 2021-09-27 | 17.702 | 7,579,932 | -25,150 | 0.09% | 134,180,957 |
| 2021-09-28 | 2021-09-24 | 18.459 | 7,605,082 | +17,964 | 0.10% | 140,383,763 |
| 2021-09-27 | 2021-09-23 | 18.927 | 7,587,118 | +23,353 | 0.10% | 143,599,925 |
| 2021-09-24 | 2021-09-21 | 18.771 | 7,563,765 | +12,575 | 0.09% | 141,978,979 |
| 2021-09-23 | 2021-09-20 | 18.415 | 7,551,190 | +116,766 | 0.09% | 139,052,677 |
| 2021-09-21 | 2021-09-17 | 19.016 | 7,434,424 | +143,711 | 0.09% | 141,372,079 |
| 2021-09-20 | 2021-09-16 | 18.771 | 7,290,713 | +7,186 | 0.09% | 136,853,537 |
| 2021-09-17 | 2021-09-15 | 19.706 | 7,283,527 | -12,575 | 0.09% | 143,530,254 |
| 2021-09-16 | 2021-09-14 | 19.461 | 7,296,102 | -3,593 | 0.09% | 141,990,987 |
| 2021-09-15 | 2021-09-13 | 19.573 | 7,299,695 | -14,371 | 0.09% | 142,873,616 |
| 2021-09-14 | 2021-09-10 | 20.040 | 7,314,066 | +16,168 | 0.09% | 146,574,976 |
| 2021-09-13 | 2021-09-09 | 19.617 | 7,297,898 | +3,593 | 0.09% | 143,163,447 |
| 2021-09-10 | 2021-09-08 | 19.483 | 7,294,305 | +19,760 | 0.09% | 142,118,436 |
| 2021-09-09 | 2021-09-07 | 19.840 | 7,274,545 | +1,796 | 0.09% | 144,325,140 |
| 2021-09-08 | 2021-09-06 | 20.107 | 7,272,749 | +3,593 | 0.09% | 146,232,801 |
| 2021-09-07 | 2021-09-03 | 20.285 | 7,269,156 | +28,742 | 0.09% | 147,455,445 |
| 2021-09-06 | 2021-09-02 | 20.597 | 7,240,414 | +14,372 | 0.09% | 149,129,506 |
| 2021-09-03 | 2021-09-01 | 19.884 | 7,226,042 | -118,562 | 0.09% | 143,684,655 |
| 2021-09-02 | 2021-08-31 | 20.931 | 7,344,604 | -60,180 | 0.09% | 153,728,605 |
| 2021-09-01 | 2021-08-30 | 21.020 | 7,404,784 | -174,250 | 0.09% | 155,647,746 |
| 2021-08-31 | 2021-08-27 | 19.216 | 7,579,034 | -114,969 | 0.09% | 145,640,815 |
| 2021-08-30 | 2021-08-26 | 19.060 | 7,694,003 | +41,317 | 0.10% | 146,650,843 |
| 2021-08-27 | 2021-08-25 | 19.194 | 7,652,686 | -100,598 | 0.10% | 146,885,731 |
| 2021-08-26 | 2021-08-24 | 18.036 | 7,753,284 | +50,299 | 0.10% | 139,839,274 |
| 2021-08-25 | 2021-08-23 | 17.702 | 7,702,985 | -46,801 | 0.10% | 136,359,258 |
| 2021-08-24 | 2021-08-20 | 17.079 | 7,749,786 | -52,096 | 0.10% | 132,355,966 |
| 2021-08-23 | 2021-08-19 | 17.101 | 7,801,882 | -26,946 | 0.10% | 133,419,419 |
| 2021-08-20 | 2021-08-18 | 17.524 | 7,828,828 | -75,448 | 0.10% | 137,192,362 |
| 2021-08-19 | 2021-08-17 | 16.455 | 7,904,276 | -57,485 | 0.10% | 130,066,359 |
| 2021-08-18 | 2021-08-16 | 17.114 | 7,961,761 | +66,467 | 0.10% | 136,259,184 |
| 2021-08-17 | 2021-08-13 | 17.992 | 7,895,294 | +97,184 | 0.10% | 142,055,529 |
| 2021-08-16 | 2021-08-12 | 18.105 | 7,798,110 | +12,434 | 0.10% | 141,184,968 |
| 2021-08-13 | 2021-08-11 | 18.195 | 7,785,676 | +120,788 | 0.10% | 141,661,143 |
| 2021-08-12 | 2021-08-10 | 18.893 | 7,664,888 | +85,263 | 0.10% | 144,814,093 |
| 2021-08-11 | 2021-08-09 | 19.524 | 7,579,625 | -58,618 | 0.10% | 147,982,334 |
| 2021-08-10 | 2021-08-06 | 19.569 | 7,638,243 | +161,644 | 0.10% | 149,470,781 |
| 2021-08-09 | 2021-08-05 | 20.199 | 7,476,599 | +134,999 | 0.09% | 151,021,781 |
| 2021-08-06 | 2021-08-04 | 20.379 | 7,341,600 | -8,882 | 0.09% | 149,617,486 |
| 2021-08-05 | 2021-08-03 | 19.861 | 7,350,482 | -163,420 | 0.09% | 145,991,462 |
| 2021-08-04 | 2021-08-02 | 18.330 | 7,513,902 | -40,855 | 0.10% | 137,731,408 |
| 2021-08-03 | 2021-07-30 | 17.565 | 7,554,757 | -40,855 | 0.10% | 132,696,100 |
| 2021-08-02 | 2021-07-29 | 17.002 | 7,595,612 | +71,052 | 0.10% | 129,137,620 |
| 2021-07-30 | 2021-07-28 | 15.988 | 7,524,560 | +117,236 | 0.10% | 120,304,678 |
| 2021-07-29 | 2021-07-27 | 16.304 | 7,407,324 | +14,211 | 0.09% | 120,765,522 |
| 2021-07-28 | 2021-07-26 | 17.159 | 7,393,113 | +8,881 | 0.09% | 126,860,194 |
| 2021-07-27 | 2021-07-23 | 17.700 | 7,384,232 | -7,105 | 0.09% | 130,698,600 |
| 2021-07-26 | 2021-07-22 | 17.992 | 7,391,337 | -86,329 | 0.09% | 132,988,118 |
| 2021-07-23 | 2021-07-21 | 17.024 | 7,477,666 | -115,460 | 0.09% | 127,300,736 |
| 2021-07-22 | 2021-07-20 | 17.317 | 7,593,126 | -103,025 | 0.10% | 131,489,175 |
| 2021-07-21 | 2021-07-19 | 17.565 | 7,696,151 | +24,868 | 0.10% | 135,179,625 |
| 2021-07-20 | 2021-07-16 | 17.249 | 7,671,283 | +78,157 | 0.10% | 132,324,368 |
| 2021-07-19 | 2021-07-15 | 17.610 | 7,593,126 | -42,631 | 0.10% | 133,712,009 |
| 2021-07-16 | 2021-07-14 | 17.520 | 7,635,757 | +124,341 | 0.10% | 133,774,936 |
| 2021-07-15 | 2021-07-13 | 18.375 | 7,511,416 | +4,838,648 | 0.10% | 138,024,133 |
| 2021-07-14 | 2021-07-12 | 17.925 | 2,672,768 | +15,987 | 0.03% | 47,909,031 |
| 2021-07-13 | 2021-07-09 | 17.542 | 2,656,781 | -37,302 | 0.03% | 46,605,403 |
| 2021-07-12 | 2021-07-08 | 17.565 | 2,694,083 | -61,111 | 0.03% | 47,320,424 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,755,194 | -117,236 | 0.03% | 50,813,504 |
| 2021-07-08 | 2021-07-06 | 17.475 | 2,872,430 | -10,658 | 0.04% | 50,194,280 |
| 2021-07-07 | 2021-07-05 | 17.610 | 2,883,088 | +40,550 | 0.04% | 50,770,064 |
| 2021-07-06 | 2021-07-02 | 17.339 | 2,842,538 | +241,577 | 0.04% | 49,287,871 |
| 2021-07-05 | 2021-06-30 | 18.871 | 2,600,961 | +127,894 | 0.03% | 49,081,849 |
| 2021-07-02 | 2021-06-29 | 19.479 | 2,473,067 | -94,144 | 0.03% | 48,172,041 |
| 2021-06-30 | 2021-06-28 | 18.420 | 2,567,211 | +1,776 | 0.03% | 47,288,760 |
| 2021-06-29 | 2021-06-25 | 18.488 | 2,565,435 | -113,683 | 0.03% | 47,429,356 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,679,118 | -8,882 | 0.03% | 48,384,835 |
| 2021-06-25 | 2021-06-23 | 17.475 | 2,688,000 | -4,890,160 | 0.03% | 46,971,458 |
| 2021-06-24 | 2021-06-22 | 17.677 | 7,578,160 | -163,420 | 0.10% | 133,960,414 |
| 2021-06-23 | 2021-06-21 | 17.587 | 7,741,580 | -7,106 | 0.10% | 136,151,897 |
| 2021-06-22 | 2021-06-18 | 16.821 | 7,748,686 | -88,815 | 0.10% | 130,344,203 |
| 2021-06-21 | 2021-06-17 | 15.470 | 7,837,501 | +113,684 | 0.10% | 121,248,787 |
| 2021-06-18 | 2021-06-16 | 15.628 | 7,723,817 | +17,763 | 0.10% | 120,707,568 |
| 2021-06-17 | 2021-06-15 | 16.754 | 7,706,054 | +19,539 | 0.10% | 129,106,480 |
| 2021-06-16 | 2021-06-11 | 16.957 | 7,686,515 | -360,589 | 0.10% | 130,336,937 |
| 2021-06-15 | 2021-06-10 | 15.876 | 8,047,104 | +541,772 | 0.10% | 127,753,200 |
| 2021-06-11 | 2021-06-09 | 15.178 | 7,505,332 | -152,762 | 0.10% | 113,912,887 |
| 2021-06-10 | 2021-06-08 | 14.660 | 7,658,094 | -19,539 | 0.10% | 112,265,092 |
| 2021-06-09 | 2021-06-07 | 14.750 | 7,677,633 | +17,763 | 0.10% | 113,243,088 |
| 2021-06-08 | 2021-06-04 | 14.750 | 7,659,870 | +39,078 | 0.10% | 112,981,088 |
| 2021-06-07 | 2021-06-03 | 14.975 | 7,620,792 | -79,933 | 0.10% | 114,120,800 |
| 2021-06-04 | 2021-06-02 | 15.110 | 7,700,725 | +225,590 | 0.10% | 116,358,252 |
| 2021-06-03 | 2021-06-01 | 15.943 | 7,475,135 | -85,262 | 0.10% | 119,177,797 |
| 2021-06-02 | 2021-05-31 | 15.867 | 7,560,397 | -28,421 | 0.10% | 119,959,165 |
| 2021-06-01 | 2021-05-28 | 15.707 | 7,588,818 | -89,800 | 0.10% | 119,199,093 |
| 2021-05-31 | 2021-05-27 | 15.411 | 7,678,618 | -956,552 | 0.10% | 118,333,947 |
| 2021-05-28 | 2021-05-26 | 15.092 | 8,635,170 | +36,846 | 0.11% | 130,319,221 |
| 2021-05-27 | 2021-05-25 | 15.206 | 8,598,324 | -12,282 | 0.11% | 130,743,237 |
| 2021-05-26 | 2021-05-24 | 14.955 | 8,610,606 | +814,139 | 0.11% | 128,770,728 |
| 2021-05-25 | 2021-05-21 | 15.023 | 7,796,467 | -77,203 | 0.10% | 117,128,573 |
| 2021-05-24 | 2021-05-20 | 14.613 | 7,873,670 | -63,166 | 0.10% | 115,057,473 |
| 2021-05-21 | 2021-05-18 | 13.975 | 7,936,836 | -12,282 | 0.10% | 110,914,282 |
| 2021-05-20 | 2021-05-17 | 13.382 | 7,949,118 | -217,572 | 0.10% | 106,374,281 |
| 2021-05-18 | 2021-05-14 | 12.652 | 8,166,690 | -126,332 | 0.11% | 103,328,148 |
| 2021-05-17 | 2021-05-13 | 12.196 | 8,293,022 | -24,564 | 0.11% | 101,145,413 |
| 2021-05-14 | 2021-05-12 | 12.447 | 8,317,586 | -108,786 | 0.11% | 103,530,792 |
| 2021-05-13 | 2021-05-11 | 11.991 | 8,426,372 | -119,313 | 0.11% | 101,042,938 |
| 2021-05-12 | 2021-05-10 | 12.174 | 8,545,685 | +49,129 | 0.11% | 104,032,187 |
| 2021-05-11 | 2021-05-07 | 11.741 | 8,496,556 | +129,841 | 0.11% | 99,753,868 |
| 2021-05-10 | 2021-05-06 | 12.630 | 8,366,715 | -192,398 | 0.11% | 105,668,206 |
| 2021-05-07 | 2021-05-05 | 13.405 | 8,559,113 | +149,141 | 0.11% | 114,732,294 |
| 2021-05-06 | 2021-05-04 | 14.066 | 8,409,972 | +182,480 | 0.11% | 118,293,071 |
| 2021-05-05 | 2021-05-03 | 14.727 | 8,227,492 | +10,527 | 0.11% | 121,165,668 |
| 2021-05-04 | 2021-04-30 | 14.818 | 8,216,965 | +722,899 | 0.11% | 121,759,929 |
| 2021-05-03 | 2021-04-29 | 15.342 | 7,494,066 | -47,374 | 0.10% | 114,977,317 |
| 2021-04-30 | 2021-04-28 | 15.365 | 7,541,440 | -33,338 | 0.10% | 115,876,073 |
| 2021-04-29 | 2021-04-27 | 15.000 | 7,574,778 | +177,216 | 0.10% | 113,625,392 |
| 2021-04-28 | 2021-04-26 | 15.434 | 7,397,562 | +84,221 | 0.10% | 114,171,281 |
| 2021-04-27 | 2021-04-23 | 16.095 | 7,313,341 | -484,272 | 0.09% | 117,706,411 |
| 2021-04-26 | 2021-04-22 | 15.069 | 7,797,613 | +173,706 | 0.10% | 117,501,316 |
| 2021-04-23 | 2021-04-21 | 15.388 | 7,623,907 | +261,437 | 0.10% | 117,317,002 |
| 2021-04-22 | 2021-04-20 | 15.867 | 7,362,470 | -22,810 | 0.10% | 116,818,700 |
| 2021-04-21 | 2021-04-19 | 15.821 | 7,385,280 | +5,264 | 0.10% | 116,843,896 |
| 2021-04-20 | 2021-04-16 | 15.069 | 7,380,016 | -28,074 | 0.10% | 111,208,595 |
| 2021-04-19 | 2021-04-15 | 14.545 | 7,408,090 | -96,503 | 0.10% | 107,747,331 |
| 2021-04-16 | 2021-04-14 | 14.704 | 7,504,593 | -19,301 | 0.10% | 110,348,504 |
| 2021-04-15 | 2021-04-13 | 14.408 | 7,523,894 | +73,694 | 0.10% | 108,402,510 |
| 2021-04-14 | 2021-04-12 | 14.818 | 7,450,200 | +47,374 | 0.10% | 110,397,917 |
| 2021-04-13 | 2021-04-09 | 15.411 | 7,402,826 | -173,706 | 0.10% | 114,083,761 |
| 2021-04-12 | 2021-04-08 | 15.274 | 7,576,532 | +198,271 | 0.10% | 115,724,379 |
| 2021-04-09 | 2021-04-07 | 15.616 | 7,378,261 | +121,068 | 0.10% | 115,219,020 |
| 2021-04-08 | 2021-04-01 | 16.346 | 7,257,193 | -229,854 | 0.09% | 118,622,595 |
| 2021-04-07 | 2021-03-31 | 14.567 | 7,487,047 | +26,319 | 0.10% | 109,066,408 |
| 2021-04-01 | 2021-03-30 | 15.274 | 7,460,728 | -45,620 | 0.10% | 113,955,582 |
| 2021-03-31 | 2021-03-29 | 14.431 | 7,506,348 | +170,197 | 0.10% | 108,320,835 |
| 2021-03-30 | 2021-03-26 | 14.887 | 7,336,151 | -80,712 | 0.09% | 109,209,655 |
| 2021-03-29 | 2021-03-25 | 14.476 | 7,416,863 | +59,657 | 0.10% | 107,367,681 |
| 2021-03-26 | 2021-03-24 | 14.932 | 7,357,206 | +3,563,226 | 0.10% | 109,858,536 |
| 2021-03-25 | 2021-03-23 | 15.935 | 3,793,980 | +47,374 | 0.05% | 60,457,726 |
| 2021-03-24 | 2021-03-22 | 16.095 | 3,746,606 | -3,533,782 | 0.05% | 60,300,695 |
| 2021-03-23 | 2021-03-19 | 15.456 | 7,280,388 | -84,222 | 0.09% | 112,528,832 |
| 2021-03-22 | 2021-03-18 | 16.232 | 7,364,610 | -19,300 | 0.10% | 119,538,923 |
| 2021-03-19 | 2021-03-17 | 16.368 | 7,383,910 | +180,724 | 0.10% | 120,862,182 |
| 2021-03-18 | 2021-03-16 | 16.460 | 7,203,186 | +175,461 | 0.09% | 118,560,881 |
| 2021-03-17 | 2021-03-15 | 16.687 | 7,027,725 | +122,823 | 0.09% | 117,274,998 |
| 2021-03-16 | 2021-03-12 | 17.098 | 6,904,902 | -68,430 | 0.09% | 118,058,803 |
| 2021-03-15 | 2021-03-11 | 16.551 | 6,973,332 | -135,105 | 0.09% | 115,413,485 |
| 2021-03-12 | 2021-03-10 | 15.388 | 7,108,437 | -73,693 | 0.09% | 109,384,928 |
| 2021-03-11 | 2021-03-09 | 14.750 | 7,182,130 | -150,897 | 0.09% | 105,934,430 |
| 2021-03-10 | 2021-03-08 | 14.362 | 7,333,027 | -101,005 | 0.09% | 105,318,200 |
| 2021-03-09 | 2021-03-05 | 14.659 | 7,434,032 | +142,124 | 0.10% | 108,972,018 |
| 2021-03-08 | 2021-03-04 | 14.978 | 7,291,908 | +271,964 | 0.09% | 109,215,969 |
| 2021-03-05 | 2021-03-03 | 17.554 | 7,019,944 | +85,976 | 0.09% | 123,226,458 |
| 2021-03-04 | 2021-03-02 | 17.987 | 6,933,968 | +64,920 | 0.09% | 124,720,668 |
| 2021-03-03 | 2021-03-01 | 19.446 | 6,869,048 | -1,754 | 0.09% | 133,574,998 |
| 2021-03-02 | 2021-02-26 | 18.580 | 6,870,802 | +22,810 | 0.09% | 127,657,000 |
| 2021-03-01 | 2021-02-25 | 19.697 | 6,847,992 | -33,338 | 0.09% | 134,882,802 |
| 2021-02-26 | 2021-02-24 | 19.150 | 6,881,330 | +44,215 | 0.09% | 131,774,466 |
| 2021-02-25 | 2021-02-23 | 20.745 | 6,837,115 | +220,731 | 0.09% | 141,838,415 |
| 2021-02-24 | 2021-02-22 | 21.566 | 6,616,384 | +3,509 | 0.09% | 142,689,308 |
| 2021-02-23 | 2021-02-19 | 22.592 | 6,612,875 | +3,510 | 0.09% | 149,397,579 |
| 2021-02-22 | 2021-02-18 | 22.569 | 6,609,365 | +77,510 | 0.09% | 149,167,607 |
| 2021-02-19 | 2021-02-17 | 24.621 | 6,531,855 | -15,791 | 0.08% | 160,819,935 |
| 2021-02-18 | 2021-02-16 | 23.823 | 6,547,646 | +33,337 | 0.08% | 155,984,367 |
| 2021-02-17 | 2021-02-11 | 22.410 | 6,514,309 | -61,411 | 0.08% | 145,982,725 |
| 2021-02-16 | 2021-02-09 | 22.569 | 6,575,720 | +19,301 | 0.09% | 148,408,269 |
| 2021-02-10 | 2021-02-08 | 22.318 | 6,556,419 | -68,430 | 0.08% | 146,328,522 |
| 2021-02-09 | 2021-02-05 | 21.179 | 6,624,849 | +166,688 | 0.09% | 140,304,400 |
| 2021-02-08 | 2021-02-04 | 21.498 | 6,458,161 | -63,166 | 0.08% | 138,835,380 |
| 2021-02-05 | 2021-02-03 | 21.201 | 6,521,327 | +63,166 | 0.08% | 138,260,626 |
| 2021-02-04 | 2021-02-02 | 20.928 | 6,458,161 | +14,037 | 0.08% | 135,154,696 |
| 2021-02-03 | 2021-02-01 | 19.947 | 6,444,124 | +4,063,675 | 0.08% | 128,543,918 |
| 2021-02-02 | 2021-01-29 | 19.378 | 2,380,449 | +29,828 | 0.03% | 46,127,233 |
| 2021-02-01 | 2021-01-28 | 19.925 | 2,350,621 | -7,018 | 0.03% | 46,835,336 |
| 2021-01-29 | 2021-01-27 | 20.312 | 2,357,639 | -4,098,767 | 0.03% | 47,888,872 |
| 2021-01-28 | 2021-01-26 | 21.520 | 6,456,406 | -33,338 | 0.08% | 138,944,839 |
| 2021-01-27 | 2021-01-25 | 21.726 | 6,489,744 | -126,332 | 0.08% | 140,993,814 |
| 2021-01-26 | 2021-01-22 | 21.726 | 6,616,076 | +217,572 | 0.09% | 143,738,457 |
| 2021-01-25 | 2021-01-21 | 22.136 | 6,398,504 | +53,322 | 0.08% | 141,637,179 |
| 2021-01-22 | 2021-01-20 | 22.615 | 6,345,182 | +8,773 | 0.08% | 143,494,531 |
| 2021-01-21 | 2021-01-19 | 21.976 | 6,336,409 | -63,166 | 0.08% | 139,251,483 |
| 2021-01-20 | 2021-01-18 | 22.022 | 6,399,575 | +94,749 | 0.08% | 140,931,428 |
| 2021-01-19 | 2021-01-15 | 21.384 | 6,304,826 | -80,408 | 0.08% | 134,820,377 |
| 2021-01-18 | 2021-01-14 | 22.068 | 6,385,234 | +38,601 | 0.08% | 140,906,740 |
| 2021-01-15 | 2021-01-13 | 23.538 | 6,346,633 | +73,694 | 0.08% | 149,387,080 |
| 2021-01-14 | 2021-01-12 | 22.854 | 6,272,939 | -71,939 | 0.08% | 143,362,326 |
| 2021-01-13 | 2021-01-11 | 22.569 | 6,344,878 | +222,835 | 0.08% | 143,198,366 |
| 2021-01-12 | 2021-01-08 | 25.191 | 6,122,043 | -57,902 | 0.08% | 154,219,129 |
| 2021-01-11 | 2021-01-07 | 24.621 | 6,179,945 | +108,786 | 0.08% | 152,155,606 |
| 2021-01-08 | 2021-01-06 | 22.911 | 6,071,159 | -21,056 | 0.08% | 139,096,839 |
| 2021-01-07 | 2021-01-05 | 22.968 | 6,092,215 | -21,055 | 0.08% | 139,926,467 |
| 2021-01-06 | 2021-01-04 | 23.538 | 6,113,270 | +43,865 | 0.08% | 143,894,181 |
| 2021-01-05 | 2020-12-31 | 23.082 | 6,069,405 | +143,878 | 0.08% | 140,094,389 |
| 2021-01-04 | 2020-12-29 | 21.703 | 5,925,527 | -22,810 | 0.08% | 128,600,756 |
| 2020-12-30 | 2020-12-28 | 21.908 | 5,948,337 | +50,884 | 0.08% | 130,316,241 |
| 2020-12-29 | 2020-12-24 | 22.090 | 5,897,453 | -73,693 | 0.08% | 130,277,033 |
| 2020-12-28 | 2020-12-22 | 20.517 | 5,971,146 | -312,321 | 0.08% | 122,512,328 |
| 2020-12-23 | 2020-12-21 | 20.859 | 6,283,467 | -28,951 | 0.08% | 131,069,012 |
| 2020-12-22 | 2020-12-18 | 18.466 | 6,312,418 | -92,994 | 0.08% | 116,562,905 |
| 2020-12-21 | 2020-12-17 | 17.121 | 6,405,412 | +233,363 | 0.09% | 109,664,635 |
| 2020-12-18 | 2020-12-16 | 15.890 | 6,172,049 | -100,013 | 0.08% | 98,071,256 |
| 2020-12-17 | 2020-12-15 | 16.254 | 6,272,062 | -35,746 | 0.08% | 101,948,177 |
| 2020-12-16 | 2020-12-14 | 16.072 | 6,307,808 | -124,629 | 0.08% | 101,378,807 |
| 2020-12-15 | 2020-12-11 | 15.479 | 6,432,437 | +378,662 | 0.09% | 99,569,175 |
| 2020-12-14 | 2020-12-10 | 15.206 | 6,053,775 | +5,264 | 0.08% | 92,051,676 |
| 2020-12-11 | 2020-12-09 | 14.887 | 6,048,511 | -40,356 | 0.08% | 90,041,195 |
| 2020-12-10 | 2020-12-08 | 14.978 | 6,088,867 | -15,791 | 0.08% | 91,197,189 |
| 2020-12-09 | 2020-12-07 | 14.818 | 6,104,658 | +101,767 | 0.08% | 90,459,522 |
| 2020-12-08 | 2020-12-04 | 14.909 | 6,002,891 | +40,356 | 0.08% | 89,498,921 |
| 2020-12-07 | 2020-12-03 | 15.206 | 5,962,535 | -54,393 | 0.08% | 90,664,311 |
| 2020-12-04 | 2020-12-02 | 15.274 | 6,016,928 | -687,807 | 0.08% | 91,902,899 |
| 2020-12-03 | 2020-12-01 | 16.118 | 6,704,735 | +147,388 | 0.09% | 108,063,897 |
| 2020-12-02 | 2020-11-30 | 16.118 | 6,557,347 | -47,375 | 0.09% | 105,688,363 |
| 2020-12-01 | 2020-11-27 | 15.707 | 6,604,722 | +59,657 | 0.09% | 103,741,699 |
| 2020-11-30 | 2020-11-26 | 16.163 | 6,545,065 | +59,657 | 0.09% | 105,788,825 |
| 2020-11-27 | 2020-11-25 | 16.323 | 6,485,408 | -33,338 | 0.09% | 105,859,519 |
| 2020-11-26 | 2020-11-24 | 16.801 | 6,518,746 | -121,068 | 0.09% | 109,524,465 |
| 2020-11-25 | 2020-11-23 | 16.118 | 6,639,814 | +293,020 | 0.09% | 107,017,529 |
| 2020-11-24 | 2020-11-20 | 15.137 | 6,346,794 | +203,534 | 0.09% | 96,073,160 |
| 2020-11-23 | 2020-11-19 | 15.320 | 6,143,260 | +56,148 | 0.08% | 94,112,598 |
| 2020-11-20 | 2020-11-18 | 15.639 | 6,087,112 | -12,282 | 0.08% | 95,195,189 |
| 2020-11-19 | 2020-11-17 | 15.000 | 6,099,394 | -352,677 | 0.08% | 91,493,907 |
| 2020-11-18 | 2020-11-16 | 15.000 | 6,452,071 | -128,086 | 0.09% | 96,784,236 |
| 2020-11-17 | 2020-11-13 | 15.137 | 6,580,157 | +45,620 | 0.09% | 99,605,639 |
| 2020-11-16 | 2020-11-12 | 15.434 | 6,534,537 | +842,212 | 0.09% | 100,851,667 |
| 2020-11-13 | 2020-11-11 | 14.659 | 5,692,325 | -543,929 | 0.08% | 83,441,145 |
| 2020-11-12 | 2020-11-10 | 15.320 | 6,236,254 | +91,240 | 0.08% | 95,537,233 |
| 2020-11-11 | 2020-11-09 | 16.528 | 6,145,014 | +91,239 | 0.08% | 101,564,159 |
| 2020-11-10 | 2020-11-06 | 15.935 | 6,053,775 | -105,276 | 0.08% | 96,467,949 |
| 2020-11-09 | 2020-11-05 | 15.297 | 6,159,051 | +15,791 | 0.08% | 94,214,102 |
| 2020-11-06 | 2020-11-04 | 14.248 | 6,143,260 | +256,173 | 0.08% | 87,530,318 |
| 2020-11-05 | 2020-11-03 | 15.434 | 5,887,087 | +49,129 | 0.08% | 90,859,160 |
| 2020-11-04 | 2020-11-02 | 15.662 | 5,837,958 | +33,338 | 0.08% | 91,431,805 |
| 2020-11-03 | 2020-10-30 | 16.072 | 5,804,620 | -19,301 | 0.08% | 93,291,592 |
| 2020-11-02 | 2020-10-29 | 16.482 | 5,823,921 | -166,688 | 0.08% | 95,991,630 |
| 2020-10-30 | 2020-10-28 | 14.659 | 5,990,609 | -38,601 | 0.08% | 87,813,551 |
| 2020-10-29 | 2020-10-27 | 14.613 | 6,029,210 | +115,804 | 0.08% | 88,104,488 |
| 2020-10-28 | 2020-10-23 | 14.453 | 5,913,406 | -31,583 | 0.08% | 85,468,592 |
| 2020-10-27 | 2020-10-22 | 14.339 | 5,944,989 | -43,865 | 0.08% | 85,247,430 |
| 2020-10-23 | 2020-10-21 | 14.818 | 5,988,854 | -614,113 | 0.08% | 88,743,525 |
| 2020-10-22 | 2020-10-20 | 15.000 | 6,602,967 | +647,451 | 0.09% | 99,047,750 |
| 2020-10-21 | 2020-10-19 | 14.180 | 5,955,516 | -185,989 | 0.08% | 84,448,001 |
| 2020-10-20 | 2020-10-16 | 14.841 | 6,141,505 | +212,308 | 0.08% | 91,145,533 |
| 2020-10-19 | 2020-10-15 | 15.023 | 5,929,197 | +85,976 | 0.08% | 89,076,037 |
| 2020-10-16 | 2020-10-14 | 15.548 | 5,843,221 | +14,036 | 0.08% | 90,848,190 |
| 2020-10-15 | 2020-10-12 | 15.251 | 5,829,185 | -1,426,497 | 0.08% | 88,902,413 |
| 2020-10-14 | 2020-10-09 | 15.570 | 7,255,682 | -57,397 | 0.10% | 112,974,008 |
| 2020-10-12 | 2020-10-08 | 17.326 | 7,313,079 | -28,074 | 0.10% | 126,704,911 |
| 2020-10-09 | 2020-10-07 | 15.092 | 7,341,153 | +10,527 | 0.10% | 110,790,330 |
| 2020-10-08 | 2020-10-06 | 15.114 | 7,330,626 | -21,757 | 0.10% | 110,798,577 |
| 2020-10-07 | 2020-10-05 | 14.864 | 7,352,383 | +994,864 | 0.10% | 109,283,680 |
| 2020-10-06 | 2020-09-30 | 13.997 | 6,357,519 | +138,614 | 0.09% | 88,988,857 |
| 2020-10-05 | 2020-09-29 | 13.040 | 6,218,905 | +115,804 | 0.08% | 81,094,153 |
| 2020-09-30 | 2020-09-28 | 12.242 | 6,103,101 | -38,601 | 0.08% | 74,714,421 |
| 2020-09-29 | 2020-09-25 | 11.649 | 6,141,702 | -98,259 | 0.08% | 71,546,638 |
| 2020-09-28 | 2020-09-24 | 12.174 | 6,239,961 | +1,755 | 0.08% | 75,963,108 |
| 2020-09-25 | 2020-09-23 | 12.174 | 6,238,206 | -129,841 | 0.08% | 75,941,743 |
| 2020-09-24 | 2020-09-22 | 11.444 | 6,368,047 | +1,755 | 0.09% | 72,876,846 |
| 2020-09-23 | 2020-09-21 | 11.604 | 6,366,292 | -200,933 | 0.09% | 73,872,693 |
| 2020-09-22 | 2020-09-18 | 11.832 | 6,567,225 | +466,726 | 0.09% | 77,701,400 |
| 2020-09-21 | 2020-09-17 | 11.364 | 6,100,499 | -24,564 | 0.08% | 69,328,230 |
| 2020-09-18 | 2020-09-16 | 11.285 | 6,125,063 | +221,080 | 0.08% | 69,118,667 |
| 2020-09-17 | 2020-09-15 | 11.102 | 5,903,983 | +31,583 | 0.08% | 65,547,126 |
| 2020-09-16 | 2020-09-14 | 11.034 | 5,872,400 | -38,601 | 0.08% | 64,794,864 |
| 2020-09-15 | 2020-09-11 | 10.817 | 5,911,001 | -24,565 | 0.08% | 63,940,620 |
| 2020-09-14 | 2020-09-10 | 10.224 | 5,935,566 | +15,792 | 0.08% | 60,688,189 |
| 2020-09-11 | 2020-09-09 | 10.384 | 5,919,774 | +24,564 | 0.08% | 61,471,400 |
| 2020-09-10 | 2020-09-08 | 10.612 | 5,895,210 | -66,675 | 0.08% | 62,560,262 |
| 2020-09-09 | 2020-09-07 | 10.498 | 5,961,885 | +10,528 | 0.08% | 62,588,252 |
| 2020-09-08 | 2020-09-04 | 10.737 | 5,951,357 | +70,184 | 0.08% | 63,902,302 |
| 2020-09-07 | 2020-09-03 | 10.965 | 5,881,173 | +133,351 | 0.08% | 64,489,443 |
| 2020-09-04 | 2020-09-02 | 11.695 | 5,747,822 | +454,443 | 0.08% | 67,220,272 |
| 2020-09-03 | 2020-09-01 | 11.399 | 5,293,379 | +196,517 | 0.07% | 60,336,844 |
| 2020-09-02 | 2020-08-31 | 11.159 | 5,096,862 | -10,528 | 0.07% | 56,876,801 |
| 2020-09-01 | 2020-08-28 | 11.114 | 5,107,390 | +14,037 | 0.07% | 56,761,418 |
| 2020-08-31 | 2020-08-27 | 11.171 | 5,093,353 | +14,037 | 0.07% | 56,895,701 |
| 2020-08-28 | 2020-08-26 | 10.669 | 5,079,316 | -8,773 | 0.07% | 54,191,438 |
| 2020-08-27 | 2020-08-25 | 10.954 | 5,088,089 | -8,773 | 0.07% | 55,734,959 |
| 2020-08-26 | 2020-08-24 | 10.452 | 5,096,862 | -82,467 | 0.07% | 53,274,797 |
| 2020-08-25 | 2020-08-21 | 10.099 | 5,179,329 | +64,920 | 0.07% | 52,306,639 |
| 2020-08-24 | 2020-08-20 | 10.088 | 5,114,409 | -47,374 | 0.07% | 51,592,708 |
| 2020-08-21 | 2020-08-19 | 10.065 | 5,161,783 | -1,755 | 0.07% | 51,952,930 |
| 2020-08-20 | 2020-08-18 | 10.281 | 5,163,538 | +68,430 | 0.07% | 53,088,874 |
| 2020-08-19 | 2020-08-17 | 10.459 | 5,095,108 | -7,018 | 0.07% | 53,290,162 |
| 2020-08-18 | 2020-08-14 | 10.436 | 5,102,126 | +26,851 | 0.07% | 53,246,152 |
| 2020-08-17 | 2020-08-13 | 10.413 | 5,075,275 | +15,644 | 0.07% | 52,849,140 |
| 2020-08-14 | 2020-08-12 | 10.344 | 5,059,631 | +46,931 | 0.07% | 52,336,937 |
| 2020-08-13 | 2020-08-11 | 10.701 | 5,012,700 | -19,120 | 0.07% | 53,639,463 |
| 2020-08-12 | 2020-08-10 | 10.528 | 5,031,820 | +5,215 | 0.07% | 52,975,609 |
| 2020-08-11 | 2020-08-07 | 10.827 | 5,026,605 | +1,738 | 0.07% | 54,424,462 |
| 2020-08-10 | 2020-08-06 | 10.931 | 5,024,867 | -41,717 | 0.07% | 54,925,996 |
| 2020-08-07 | 2020-08-05 | 10.931 | 5,066,584 | +41,717 | 0.07% | 55,381,997 |
| 2020-08-06 | 2020-08-04 | 10.655 | 5,024,867 | -102,554 | 0.07% | 53,538,392 |
| 2020-08-05 | 2020-08-03 | 9.631 | 5,127,421 | +43,455 | 0.07% | 49,380,354 |
| 2020-08-04 | 2020-07-31 | 9.757 | 5,083,966 | -19,120 | 0.07% | 49,605,320 |
| 2020-08-03 | 2020-07-30 | 9.803 | 5,103,086 | -99,078 | 0.07% | 50,026,745 |
| 2020-07-31 | 2020-07-29 | 9.550 | 5,202,164 | +90,387 | 0.07% | 49,681,179 |
| 2020-07-30 | 2020-07-28 | 9.665 | 5,111,777 | -31,288 | 0.07% | 49,406,143 |
| 2020-07-29 | 2020-07-27 | 9.378 | 5,143,065 | +3,476 | 0.07% | 48,229,125 |
| 2020-07-28 | 2020-07-24 | 9.481 | 5,139,589 | +6,953 | 0.07% | 48,728,761 |
| 2020-07-27 | 2020-07-23 | 10.010 | 5,132,636 | +1,738 | 0.07% | 51,379,454 |
| 2020-07-24 | 2020-07-22 | 9.493 | 5,130,898 | -8,691 | 0.07% | 48,705,398 |
| 2020-07-23 | 2020-07-21 | 10.171 | 5,139,589 | +52,147 | 0.07% | 52,276,971 |
| 2020-07-22 | 2020-07-20 | 9.343 | 5,087,442 | -74,743 | 0.07% | 47,531,910 |
| 2020-07-20 | 2020-07-16 | 8.733 | 5,162,185 | -1,738 | 0.07% | 45,082,200 |
| 2020-07-17 | 2020-07-15 | 9.021 | 5,163,923 | +1,738 | 0.07% | 46,582,799 |
| 2020-07-16 | 2020-07-14 | 9.251 | 5,162,185 | -10,429 | 0.07% | 47,755,058 |
| 2020-07-15 | 2020-07-13 | 9.228 | 5,172,614 | -197,252 | 0.07% | 47,732,502 |
| 2020-07-14 | 2020-07-10 | 9.435 | 5,369,866 | +3,477 | 0.08% | 50,664,885 |
| 2020-07-13 | 2020-07-09 | 9.401 | 5,366,389 | -67,790 | 0.08% | 50,446,840 |
| 2020-07-09 | 2020-07-07 | 8.825 | 5,434,179 | +67,790 | 0.08% | 47,957,780 |
| 2020-07-08 | 2020-07-06 | 9.147 | 5,366,389 | +13,905 | 0.08% | 49,088,419 |
| 2020-07-07 | 2020-07-03 | 9.182 | 5,352,484 | -34,764 | 0.08% | 49,145,984 |
| 2020-07-06 | 2020-07-02 | 8.722 | 5,387,248 | -67,789 | 0.08% | 46,985,726 |
| 2020-07-03 | 2020-06-30 | 8.446 | 5,455,037 | +83,433 | 0.08% | 46,070,563 |
| 2020-07-02 | 2020-06-29 | 8.768 | 5,371,604 | -12,458 | 0.08% | 47,096,510 |
| 2020-06-30 | 2020-06-26 | 8.330 | 5,384,062 | +10,429 | 0.08% | 44,851,646 |
| 2020-06-29 | 2020-06-24 | 8.411 | 5,373,633 | -74,743 | 0.08% | 45,197,576 |
| 2020-06-26 | 2020-06-23 | 8.054 | 5,448,376 | +52,146 | 0.08% | 43,882,855 |
| 2020-06-24 | 2020-06-22 | 8.031 | 5,396,230 | -19,842 | 0.08% | 43,338,676 |
| 2020-06-23 | 2020-06-19 | 7.882 | 5,416,072 | -5,215 | 0.08% | 42,687,897 |
| 2020-06-22 | 2020-06-18 | 7.905 | 5,421,287 | +31,288 | 0.08% | 42,853,757 |
| 2020-06-18 | 2020-06-16 | 7.732 | 5,389,999 | -22,597 | 0.08% | 41,676,162 |
| 2020-06-17 | 2020-06-15 | 7.352 | 5,412,596 | +5,215 | 0.08% | 39,795,708 |
| 2020-06-16 | 2020-06-12 | 7.537 | 5,407,381 | +26,073 | 0.08% | 40,752,854 |
| 2020-06-15 | 2020-06-11 | 7.433 | 5,381,308 | -1,738 | 0.08% | 39,999,092 |
| 2020-06-12 | 2020-06-10 | 7.560 | 5,383,046 | -64,314 | 0.08% | 40,693,329 |
| 2020-06-11 | 2020-06-09 | 7.318 | 5,447,360 | +20,859 | 0.08% | 39,863,273 |
| 2020-06-10 | 2020-06-08 | 7.226 | 5,426,501 | -8,691 | 0.08% | 39,211,124 |
| 2020-06-09 | 2020-06-05 | 6.984 | 5,435,192 | +17,382 | 0.08% | 37,960,624 |
| 2020-06-05 | 2020-06-03 | 6.858 | 5,417,810 | -469,315 | 0.08% | 37,153,505 |
| 2020-06-04 | 2020-06-02 | 6.766 | 5,887,125 | +3,477 | 0.08% | 39,830,004 |
| 2020-06-03 | 2020-06-01 | 6.766 | 5,883,648 | -250,302 | 0.08% | 39,806,480 |
| 2020-06-02 | 2020-05-29 | 6.478 | 6,133,950 | +59,099 | 0.09% | 39,735,473 |
| 2020-06-01 | 2020-05-28 | 6.489 | 6,074,851 | +8,691 | 0.09% | 39,422,530 |
| 2020-05-29 | 2020-05-27 | 6.535 | 6,066,160 | -28,680 | 0.09% | 39,645,323 |
| 2020-05-28 | 2020-05-26 | 6.512 | 6,094,840 | +36,502 | 0.09% | 39,692,505 |
| 2020-05-27 | 2020-05-25 | 6.363 | 6,058,338 | +17,382 | 0.09% | 38,548,581 |
| 2020-05-26 | 2020-05-22 | 6.328 | 6,040,956 | -36,502 | 0.09% | 38,229,457 |
| 2020-05-25 | 2020-05-21 | 6.697 | 6,077,458 | +45,193 | 0.09% | 40,698,154 |
| 2020-05-21 | 2020-05-19 | 6.420 | 6,032,265 | -15,644 | 0.09% | 38,729,721 |
| 2020-05-20 | 2020-05-18 | 6.382 | 6,047,909 | -3,476 | 0.09% | 38,595,958 |
| 2020-05-19 | 2020-05-15 | 6.382 | 6,051,385 | +97,629 | 0.09% | 38,618,141 |
| 2020-05-18 | 2020-05-14 | 6.499 | 5,953,756 | +3,422 | 0.09% | 38,690,983 |
| 2020-05-15 | 2020-05-13 | 6.615 | 5,950,334 | +5,134 | 0.09% | 39,364,226 |
| 2020-05-14 | 2020-05-12 | 6.627 | 5,945,200 | +8,555 | 0.09% | 39,399,750 |
| 2020-05-13 | 2020-05-11 | 6.604 | 5,936,645 | -71,868 | 0.09% | 39,204,278 |
| 2020-05-12 | 2020-05-08 | 6.428 | 6,008,513 | -5,133 | 0.09% | 38,625,457 |
| 2020-05-11 | 2020-05-07 | 6.183 | 6,013,646 | -290,894 | 0.09% | 37,182,404 |
| 2020-05-08 | 2020-05-06 | 5.891 | 6,304,540 | -145,447 | 0.09% | 37,138,801 |
| 2020-05-07 | 2020-05-05 | 5.669 | 6,449,987 | +37,645 | 0.09% | 36,563,227 |
| 2020-05-06 | 2020-05-04 | 5.517 | 6,412,342 | -8,556 | 0.09% | 35,375,502 |
| 2020-05-05 | 2020-04-29 | 5.704 | 6,420,898 | +8,556 | 0.09% | 36,623,473 |
| 2020-05-04 | 2020-04-28 | 5.669 | 6,412,342 | -88,980 | 0.09% | 36,349,827 |
| 2020-04-29 | 2020-04-27 | 5.365 | 6,501,322 | -85,557 | 0.09% | 34,878,540 |
| 2020-04-28 | 2020-04-24 | 5.295 | 6,586,879 | +17,112 | 0.10% | 34,875,611 |
| 2020-04-27 | 2020-04-23 | 5.435 | 6,569,767 | -154,003 | 0.10% | 35,706,465 |
| 2020-04-24 | 2020-04-22 | 5.528 | 6,723,770 | -17,111 | 0.10% | 37,172,171 |
| 2020-04-23 | 2020-04-21 | 5.517 | 6,740,881 | -248,116 | 0.10% | 37,187,981 |
| 2020-04-22 | 2020-04-20 | 5.669 | 6,988,997 | +261,805 | 0.10% | 39,618,728 |
| 2020-04-21 | 2020-04-17 | 5.505 | 6,727,192 | -27,379 | 0.10% | 37,033,833 |
| 2020-04-20 | 2020-04-16 | 5.236 | 6,754,571 | +39,357 | 0.10% | 35,368,751 |
| 2020-04-17 | 2020-04-15 | 5.283 | 6,715,214 | +68,445 | 0.10% | 35,476,619 |
| 2020-04-16 | 2020-04-14 | 5.271 | 6,646,769 | -8,555 | 0.10% | 35,037,335 |
| 2020-04-15 | 2020-04-09 | 5.283 | 6,655,324 | +17,111 | 0.10% | 35,160,219 |
| 2020-04-14 | 2020-04-08 | 5.388 | 6,638,213 | -34,223 | 0.10% | 35,768,114 |
| 2020-04-09 | 2020-04-07 | 5.435 | 6,672,436 | -27,378 | 0.10% | 36,264,468 |
| 2020-04-08 | 2020-04-06 | 5.236 | 6,699,814 | -8,556 | 0.10% | 35,082,029 |
| 2020-04-07 | 2020-04-03 | 5.119 | 6,708,370 | -13,689 | 0.10% | 34,342,749 |
| 2020-04-06 | 2020-04-02 | 5.143 | 6,722,059 | +150,581 | 0.10% | 34,569,964 |
| 2020-04-03 | 2020-04-01 | 5.283 | 6,571,478 | +8,555 | 0.10% | 34,717,259 |
| 2020-04-02 | 2020-03-31 | 5.131 | 6,562,923 | +17,112 | 0.09% | 33,674,857 |
| 2020-04-01 | 2020-03-30 | 5.096 | 6,545,811 | -25,667 | 0.09% | 33,357,530 |
| 2020-03-31 | 2020-03-27 | 5.096 | 6,571,478 | +25,667 | 0.10% | 33,488,330 |
| 2020-03-30 | 2020-03-26 | 5.096 | 6,545,811 | -1,266,245 | 0.09% | 33,357,530 |
| 2020-03-27 | 2020-03-25 | 5.096 | 7,812,056 | +80,423 | 0.11% | 39,810,330 |
| 2020-03-26 | 2020-03-24 | 4.851 | 7,731,633 | -308,005 | 0.11% | 37,502,763 |
| 2020-03-25 | 2020-03-23 | 4.535 | 8,039,638 | +104,379 | 0.12% | 36,459,622 |
| 2020-03-24 | 2020-03-20 | 5.049 | 7,935,259 | +2,631,737 | 0.11% | 40,067,181 |
| 2020-03-23 | 2020-03-19 | 4.956 | 5,303,522 | -2,452,067 | 0.08% | 26,282,954 |
| 2020-03-20 | 2020-03-18 | 5.365 | 7,755,589 | +47,912 | 0.11% | 41,607,480 |
| 2020-03-19 | 2020-03-17 | 5.844 | 7,707,677 | -39,356 | 0.11% | 45,044,052 |
| 2020-03-18 | 2020-03-16 | 5.517 | 7,747,033 | -29,089 | 0.11% | 42,738,703 |
| 2020-03-17 | 2020-03-13 | 6.160 | 7,776,122 | -282,339 | 0.11% | 47,898,026 |
| 2020-03-16 | 2020-03-12 | 6.370 | 8,058,461 | -350,784 | 0.12% | 51,332,516 |
| 2020-03-13 | 2020-03-11 | 6.580 | 8,409,245 | -56,468 | 0.12% | 55,336,201 |
| 2020-03-12 | 2020-03-10 | 6.428 | 8,465,713 | +18,823 | 0.12% | 54,421,457 |
| 2020-03-11 | 2020-03-09 | 6.639 | 8,446,890 | -111,224 | 0.12% | 56,077,560 |
| 2020-03-10 | 2020-03-06 | 7.247 | 8,558,114 | +11,978 | 0.12% | 62,017,420 |
| 2020-03-09 | 2020-03-05 | 7.340 | 8,546,136 | -11,978 | 0.12% | 62,729,725 |
| 2020-03-06 | 2020-03-04 | 7.328 | 8,558,114 | +133,469 | 0.12% | 62,717,617 |
| 2020-03-05 | 2020-03-03 | 7.235 | 8,424,645 | -94,113 | 0.12% | 60,951,752 |
| 2020-03-04 | 2020-03-02 | 7.212 | 8,518,758 | +176,248 | 0.12% | 61,433,517 |
| 2020-03-03 | 2020-02-28 | 7.212 | 8,342,510 | -143,736 | 0.12% | 60,162,495 |
| 2020-03-02 | 2020-02-27 | 7.445 | 8,486,246 | -1,711 | 0.12% | 63,182,817 |
| 2020-02-28 | 2020-02-26 | 7.469 | 8,487,957 | -25,668 | 0.12% | 63,393,972 |
| 2020-02-27 | 2020-02-25 | 7.621 | 8,513,625 | +73,579 | 0.12% | 64,879,284 |
| 2020-02-26 | 2020-02-24 | 7.726 | 8,440,046 | -142,024 | 0.12% | 65,206,398 |
| 2020-02-25 | 2020-02-21 | 7.808 | 8,582,070 | -128,336 | 0.12% | 67,005,809 |
| 2020-02-24 | 2020-02-20 | 7.866 | 8,710,406 | +162,559 | 0.13% | 68,516,852 |
| 2020-02-21 | 2020-02-19 | 7.889 | 8,547,847 | +29,089 | 0.12% | 67,437,964 |
| 2020-02-20 | 2020-02-18 | 7.796 | 8,518,758 | -1,711 | 0.12% | 66,411,922 |
| 2020-02-19 | 2020-02-17 | 7.878 | 8,520,469 | -25,667 | 0.12% | 67,122,378 |
| 2020-02-17 | 2020-02-13 | 7.749 | 8,546,136 | -73,579 | 0.12% | 66,225,808 |
| 2020-02-14 | 2020-02-12 | 7.667 | 8,619,715 | -183,093 | 0.12% | 66,090,750 |
| 2020-02-13 | 2020-02-11 | 7.223 | 8,802,808 | -8,555 | 0.13% | 63,584,849 |
| 2020-02-12 | 2020-02-10 | 7.165 | 8,811,363 | +119,780 | 0.13% | 63,131,703 |
| 2020-02-11 | 2020-02-07 | 7.340 | 8,691,583 | -29,090 | 0.13% | 63,797,324 |
| 2020-02-10 | 2020-02-06 | 7.247 | 8,720,673 | +22,245 | 0.13% | 63,195,424 |
| 2020-02-07 | 2020-02-05 | 7.048 | 8,698,428 | -237,849 | 0.13% | 61,305,865 |
| 2020-02-06 | 2020-02-04 | 6.744 | 8,936,277 | -8,555 | 0.13% | 60,266,556 |
| 2020-02-05 | 2020-02-03 | 6.464 | 8,944,832 | +119,780 | 0.13% | 57,815,097 |
| 2020-02-04 | 2020-01-31 | 6.428 | 8,825,052 | +15,400 | 0.13% | 56,731,452 |
| 2020-02-03 | 2020-01-30 | 6.639 | 8,809,652 | -18,823 | 0.13% | 58,485,880 |
| 2020-01-31 | 2020-01-29 | 7.025 | 8,828,475 | -8,555 | 0.13% | 62,016,050 |
| 2020-01-30 | 2020-01-24 | 7.095 | 8,837,030 | -92,402 | 0.13% | 62,695,874 |
| 2020-01-29 | 2020-01-22 | 7.025 | 8,929,432 | -34,223 | 0.13% | 62,725,227 |
| 2020-01-23 | 2020-01-21 | 6.896 | 8,963,655 | +8,556 | 0.13% | 61,813,179 |
| 2020-01-21 | 2020-01-17 | 7.013 | 8,955,099 | -8,556 | 0.13% | 62,800,858 |
| 2020-01-20 | 2020-01-16 | 6.849 | 8,963,655 | -1,263,068 | 0.13% | 61,394,107 |
| 2020-01-17 | 2020-01-15 | 6.861 | 10,226,723 | -56,766 | 0.15% | 70,164,677 |
| 2020-01-16 | 2020-01-14 | 6.884 | 10,283,489 | -20,533 | 0.15% | 70,794,533 |
| 2020-01-14 | 2020-01-10 | 6.767 | 10,304,022 | +34,222 | 0.15% | 69,731,543 |
| 2020-01-13 | 2020-01-09 | 6.662 | 10,269,800 | -8,555 | 0.15% | 68,419,639 |
| 2020-01-10 | 2020-01-08 | 6.475 | 10,278,355 | +39,356 | 0.15% | 66,554,483 |
| 2020-01-09 | 2020-01-07 | 6.428 | 10,238,999 | +20,534 | 0.15% | 65,820,947 |
| 2020-01-08 | 2020-01-06 | 6.545 | 10,218,465 | +77,001 | 0.15% | 66,883,290 |
| 2020-01-07 | 2020-01-03 | 6.732 | 10,141,464 | -71,868 | 0.15% | 68,275,843 |
| 2020-01-06 | 2020-01-02 | 6.709 | 10,213,332 | +208,759 | 0.15% | 68,520,935 |
| 2020-01-03 | 2019-12-31 | 6.464 | 10,004,573 | +299,450 | 0.14% | 64,664,753 |
| 2020-01-02 | 2019-12-27 | 6.475 | 9,705,123 | +77,002 | 0.14% | 62,842,687 |
| 2019-12-30 | 2019-12-24 | 6.253 | 9,628,121 | -44,490 | 0.14% | 60,205,929 |
| 2019-12-27 | 2019-12-20 | 6.218 | 9,672,611 | +18,823 | 0.14% | 60,144,967 |
| 2019-12-23 | 2019-12-19 | 6.218 | 9,653,788 | -119,780 | 0.14% | 60,027,924 |
| 2019-12-20 | 2019-12-18 | 6.253 | 9,773,568 | +111,224 | 0.14% | 61,115,428 |
| 2019-12-19 | 2019-12-17 | 6.230 | 9,662,344 | -85,557 | 0.14% | 60,194,061 |
| 2019-12-18 | 2019-12-16 | 6.230 | 9,747,901 | +3,422 | 0.14% | 60,727,060 |
| 2019-12-17 | 2019-12-13 | 6.312 | 9,744,479 | +41,067 | 0.14% | 61,503,003 |
| 2019-12-16 | 2019-12-12 | 6.323 | 9,703,412 | -87,268 | 0.14% | 61,357,220 |
| 2019-12-13 | 2019-12-11 | 6.347 | 9,790,680 | -75,290 | 0.14% | 62,137,907 |
| 2019-12-12 | 2019-12-10 | 6.347 | 9,865,970 | -359,340 | 0.14% | 62,615,746 |
| 2019-12-11 | 2019-12-09 | 6.358 | 10,225,310 | -136,891 | 0.15% | 65,015,861 |
| 2019-12-10 | 2019-12-06 | 6.358 | 10,362,201 | -258,383 | 0.15% | 65,886,259 |
| 2019-12-09 | 2019-12-05 | 6.347 | 10,620,584 | +3,423 | 0.15% | 67,405,008 |
| 2019-12-06 | 2019-12-04 | 6.183 | 10,617,161 | -320,840 | 0.15% | 65,645,961 |
| 2019-12-05 | 2019-12-03 | 6.054 | 10,938,001 | -128,335 | 0.16% | 66,223,428 |
| 2019-12-04 | 2019-12-02 | 6.008 | 11,066,336 | -657,079 | 0.16% | 66,483,046 |
| 2019-12-03 | 2019-11-29 | 5.622 | 11,723,415 | -145,447 | 0.17% | 65,908,762 |
| 2019-12-02 | 2019-11-28 | 5.552 | 11,868,862 | -188,225 | 0.17% | 65,894,115 |
| 2019-11-29 | 2019-11-27 | 5.552 | 12,057,087 | -85,558 | 0.17% | 66,939,111 |
| 2019-11-28 | 2019-11-26 | 5.587 | 12,142,645 | -234,426 | 0.18% | 67,839,890 |
| 2019-11-26 | 2019-11-22 | 5.599 | 12,377,071 | +25,667 | 0.18% | 69,294,271 |
| 2019-11-25 | 2019-11-21 | 5.575 | 12,351,404 | -1,711 | 0.18% | 68,861,843 |
| 2019-11-22 | 2019-11-20 | 5.517 | 12,353,115 | -22,245 | 0.18% | 68,149,460 |
| 2019-11-20 | 2019-11-18 | 5.306 | 12,375,360 | -8,556 | 0.18% | 65,668,581 |
| 2019-11-19 | 2019-11-15 | 5.260 | 12,383,916 | -8,555 | 0.18% | 65,135,005 |
| 2019-11-18 | 2019-11-14 | 5.341 | 12,392,471 | +11,978 | 0.18% | 66,193,912 |
| 2019-11-13 | 2019-11-11 | 5.271 | 12,380,493 | -8,556 | 0.18% | 65,261,705 |
| 2019-11-12 | 2019-11-08 | 5.318 | 12,389,049 | -42,779 | 0.18% | 65,886,025 |
| 2019-11-11 | 2019-11-07 | 5.423 | 12,431,828 | -99,246 | 0.18% | 67,421,267 |
| 2019-11-08 | 2019-11-06 | 5.447 | 12,531,074 | +32,512 | 0.18% | 68,252,435 |
| 2019-11-07 | 2019-11-05 | 5.447 | 12,498,562 | -42,779 | 0.18% | 68,075,353 |
| 2019-11-05 | 2019-11-01 | 5.201 | 12,541,341 | -359,339 | 0.18% | 65,230,082 |
| 2019-11-04 | 2019-10-31 | 5.190 | 12,900,680 | -8,556 | 0.19% | 66,948,293 |
| 2019-11-01 | 2019-10-30 | 5.213 | 12,909,236 | +8,556 | 0.19% | 67,294,464 |
| 2019-10-30 | 2019-10-28 | 5.271 | 12,900,680 | +17,111 | 0.19% | 68,003,784 |
| 2019-10-29 | 2019-10-25 | 5.318 | 12,883,569 | -23,956 | 0.19% | 68,515,924 |
| 2019-10-28 | 2019-10-24 | 5.236 | 12,907,525 | -35,934 | 0.19% | 67,587,273 |
| 2019-10-25 | 2019-10-23 | 5.271 | 12,943,459 | +8,556 | 0.19% | 68,229,287 |
| 2019-10-24 | 2019-10-22 | 5.365 | 12,934,903 | +8,555 | 0.19% | 69,393,661 |
| 2019-10-23 | 2019-10-21 | 5.306 | 12,926,348 | -23,956 | 0.19% | 68,592,342 |
| 2019-10-22 | 2019-10-18 | 5.213 | 12,950,304 | +46,201 | 0.19% | 67,508,547 |
| 2019-10-21 | 2019-10-17 | 5.295 | 12,904,103 | -8,555 | 0.19% | 68,323,477 |
| 2019-10-18 | 2019-10-16 | 5.271 | 12,912,658 | +22,244 | 0.19% | 68,066,924 |
| 2019-10-17 | 2019-10-15 | 5.330 | 12,890,414 | -29,089 | 0.19% | 68,702,991 |
| 2019-10-16 | 2019-10-14 | 5.528 | 12,919,503 | -6,845 | 0.19% | 71,425,105 |
| 2019-10-15 | 2019-10-11 | 5.388 | 12,926,348 | +24,452 | 0.19% | 69,649,934 |
| 2019-10-14 | 2019-10-10 | 5.435 | 12,901,896 | -8,556 | 0.19% | 70,121,376 |
| 2019-10-11 | 2019-10-09 | 5.435 | 12,910,452 | +8,556 | 0.19% | 70,167,877 |
| 2019-10-10 | 2019-10-08 | 5.564 | 12,901,896 | -25,667 | 0.19% | 71,780,161 |
| 2019-10-08 | 2019-10-03 | 5.552 | 12,927,563 | -8,556 | 0.19% | 71,771,861 |
| 2019-10-04 | 2019-10-02 | 5.423 | 12,936,119 | -13,689 | 0.19% | 70,156,178 |
| 2019-10-03 | 2019-09-30 | 5.493 | 12,949,808 | -34,223 | 0.19% | 71,138,569 |
| 2019-09-30 | 2019-09-26 | 5.715 | 12,984,031 | +49,623 | 0.19% | 74,209,984 |
| 2019-09-27 | 2019-09-25 | 5.739 | 12,934,408 | -11,978 | 0.19% | 74,228,722 |
| 2019-09-26 | 2019-09-24 | 5.938 | 12,946,386 | +77,001 | 0.19% | 76,869,880 |
| 2019-09-25 | 2019-09-23 | 6.031 | 12,869,385 | -42,778 | 0.19% | 77,616,031 |
| 2019-09-24 | 2019-09-20 | 6.078 | 12,912,163 | +231,004 | 0.19% | 78,477,703 |
| 2019-09-19 | 2019-09-17 | 5.751 | 12,681,159 | -905,194 | 0.18% | 72,923,581 |
| 2019-09-18 | 2019-09-16 | 5.891 | 13,586,353 | +154,003 | 0.20% | 80,034,524 |
| 2019-09-16 | 2019-09-12 | 5.774 | 13,432,350 | +25,667 | 0.19% | 77,557,336 |
| 2019-09-13 | 2019-09-11 | 5.680 | 13,406,683 | -8,556 | 0.19% | 76,155,548 |
| 2019-09-12 | 2019-09-10 | 5.669 | 13,415,239 | -39,356 | 0.19% | 76,047,351 |
| 2019-09-11 | 2019-09-09 | 5.844 | 13,454,595 | +8,556 | 0.20% | 78,629,329 |
| 2019-09-09 | 2019-09-05 | 5.704 | 13,446,039 | -25,668 | 0.20% | 76,693,424 |
| 2019-09-06 | 2019-09-04 | 5.517 | 13,471,707 | -1,711 | 0.20% | 74,320,490 |
| 2019-09-04 | 2019-09-02 | 5.879 | 13,473,418 | +42,851 | 0.20% | 79,211,768 |
| 2019-09-03 | 2019-08-30 | 5.786 | 13,430,567 | +5,061 | 0.19% | 77,704,019 |
| 2019-09-02 | 2019-08-29 | 5.657 | 13,425,506 | +37,645 | 0.19% | 75,948,633 |
| 2019-08-30 | 2019-08-28 | 5.599 | 13,387,861 | +116,358 | 0.19% | 74,953,280 |
| 2019-08-29 | 2019-08-27 | 5.482 | 13,271,503 | +51,334 | 0.19% | 72,750,652 |
| 2019-08-28 | 2019-08-26 | 5.564 | 13,220,169 | -104,379 | 0.19% | 73,550,884 |
| 2019-08-27 | 2019-08-23 | 5.715 | 13,324,548 | -18,823 | 0.19% | 76,156,203 |
| 2019-08-26 | 2019-08-22 | 5.528 | 13,343,371 | -68,446 | 0.19% | 73,768,447 |
| 2019-08-23 | 2019-08-21 | 5.634 | 13,411,817 | -205,337 | 0.19% | 75,557,676 |
| 2019-08-22 | 2019-08-20 | 5.108 | 13,617,154 | -8,555 | 0.20% | 69,552,336 |
| 2019-08-21 | 2019-08-19 | 5.114 | 13,625,709 | -17,112 | 0.20% | 69,686,958 |
| 2019-08-20 | 2019-08-16 | 4.854 | 13,642,821 | +168,625 | 0.20% | 66,221,145 |
| 2019-08-19 | 2019-08-15 | 4.866 | 13,474,196 | -10,136 | 0.20% | 65,562,172 |
| 2019-08-16 | 2019-08-14 | 4.878 | 13,484,332 | +18,583 | 0.20% | 65,771,130 |
| 2019-08-15 | 2019-08-13 | 4.889 | 13,465,749 | -30,408 | 0.20% | 65,839,908 |
| 2019-08-14 | 2019-08-12 | 5.020 | 13,496,157 | -6,758 | 0.20% | 67,746,151 |
| 2019-08-13 | 2019-08-09 | 5.032 | 13,502,915 | +54,060 | 0.20% | 67,939,933 |
| 2019-08-12 | 2019-08-08 | 5.162 | 13,448,855 | +5,068 | 0.20% | 69,419,335 |
| 2019-08-07 | 2019-08-05 | 4.842 | 13,443,787 | +33,787 | 0.20% | 65,095,892 |
| 2019-08-06 | 2019-08-02 | 5.032 | 13,410,000 | -16,894 | 0.20% | 67,472,431 |
| 2019-08-05 | 2019-08-01 | 5.055 | 13,426,894 | +16,894 | 0.20% | 67,875,350 |
| 2019-08-01 | 2019-07-30 | 5.221 | 13,410,000 | -16,894 | 0.20% | 70,012,569 |
| 2019-07-31 | 2019-07-29 | 5.079 | 13,426,894 | -11,825 | 0.20% | 68,193,268 |
| 2019-07-30 | 2019-07-26 | 5.209 | 13,438,719 | -8,447 | 0.20% | 70,003,410 |
| 2019-07-23 | 2019-07-19 | 4.700 | 13,447,166 | -25,340 | 0.20% | 63,201,869 |
| 2019-07-22 | 2019-07-18 | 4.570 | 13,472,506 | -16,894 | 0.20% | 61,566,482 |
| 2019-07-18 | 2019-07-16 | 4.617 | 13,489,400 | -8,446 | 0.20% | 62,282,479 |
| 2019-07-16 | 2019-07-12 | 4.475 | 13,497,846 | -45,613 | 0.20% | 60,403,891 |
| 2019-07-15 | 2019-07-11 | 4.274 | 13,543,459 | +30,408 | 0.20% | 57,882,256 |
| 2019-07-12 | 2019-07-10 | 4.440 | 13,513,051 | +5,068 | 0.20% | 59,991,999 |
| 2019-07-11 | 2019-07-09 | 4.416 | 13,507,983 | +5,068 | 0.20% | 59,649,662 |
| 2019-07-10 | 2019-07-08 | 4.511 | 13,502,915 | -8,446 | 0.20% | 60,906,151 |
| 2019-07-09 | 2019-07-05 | 4.428 | 13,511,361 | -10,136 | 0.20% | 59,824,537 |
| 2019-07-08 | 2019-07-04 | 4.440 | 13,521,497 | -8,447 | 0.20% | 60,029,495 |
| 2019-07-05 | 2019-07-03 | 4.499 | 13,529,944 | +33,787 | 0.20% | 60,867,890 |
| 2019-07-03 | 2019-06-28 | 4.558 | 13,496,157 | -882,766 | 0.20% | 61,514,783 |
| 2019-06-28 | 2019-06-26 | 4.369 | 14,378,923 | -20,272 | 0.21% | 62,814,712 |
| 2019-06-27 | 2019-06-25 | 4.404 | 14,399,195 | -54,060 | 0.21% | 63,414,679 |
| 2019-06-26 | 2019-06-24 | 4.440 | 14,453,255 | -8,446 | 0.21% | 64,166,091 |
| 2019-06-25 | 2019-06-21 | 4.428 | 14,461,701 | +48,991 | 0.21% | 64,032,378 |
| 2019-06-21 | 2019-06-19 | 4.463 | 14,412,710 | -425,718 | 0.21% | 64,327,348 |
| 2019-06-20 | 2019-06-18 | 4.309 | 14,838,428 | +1,427,507 | 0.22% | 63,943,724 |
| 2019-06-19 | 2019-06-17 | 4.889 | 13,410,921 | -6,758 | 0.20% | 65,571,830 |
| 2019-06-18 | 2019-06-14 | 4.830 | 13,417,679 | +5,068 | 0.20% | 64,810,625 |
| 2019-06-17 | 2019-06-13 | 4.878 | 13,412,611 | +16,894 | 0.20% | 65,421,304 |
| 2019-06-14 | 2019-06-12 | 4.712 | 13,395,717 | -27,030 | 0.20% | 63,118,648 |
| 2019-06-13 | 2019-06-11 | 4.842 | 13,422,747 | -38,855 | 0.20% | 64,994,014 |
| 2019-06-12 | 2019-06-10 | 4.736 | 13,461,602 | -1,130,180 | 0.20% | 63,747,827 |
| 2019-06-11 | 2019-06-06 | 4.676 | 14,591,782 | +192,587 | 0.21% | 68,236,081 |
| 2019-06-10 | 2019-06-05 | 5.067 | 14,399,195 | -3,379 | 0.21% | 72,960,975 |
| 2019-06-05 | 2019-06-03 | 5.233 | 14,402,574 | -8,447 | 0.21% | 75,365,231 |
| 2019-06-04 | 2019-05-31 | 5.091 | 14,411,021 | -25,340 | 0.21% | 73,362,117 |
| 2019-06-03 | 2019-05-30 | 4.960 | 14,436,361 | +16,894 | 0.21% | 71,611,110 |
| 2019-05-29 | 2019-05-27 | 4.937 | 14,419,467 | -8,447 | 0.21% | 71,185,889 |
| 2019-05-28 | 2019-05-24 | 4.830 | 14,427,914 | +8,447 | 0.21% | 69,690,304 |
| 2019-05-27 | 2019-05-23 | 4.866 | 14,419,467 | -253,404 | 0.21% | 70,161,631 |
| 2019-05-24 | 2019-05-22 | 4.984 | 14,672,871 | -8,447 | 0.22% | 73,131,729 |
| 2019-05-23 | 2019-05-21 | 4.878 | 14,681,318 | -16,893 | 0.22% | 71,609,544 |
| 2019-05-22 | 2019-05-20 | 4.724 | 14,698,211 | -35,477 | 0.22% | 69,429,817 |
| 2019-05-21 | 2019-05-17 | 4.889 | 14,733,688 | -11,825 | 0.22% | 72,039,414 |
| 2019-05-17 | 2019-05-15 | 5.236 | 14,745,513 | +137,000 | 0.22% | 77,213,903 |
| 2019-05-16 | 2019-05-14 | 5.009 | 14,608,513 | +3,346 | 0.22% | 73,178,170 |
| 2019-05-15 | 2019-05-10 | 5.177 | 14,605,167 | -127,140 | 0.22% | 75,605,942 |
| 2019-05-14 | 2019-05-09 | 4.890 | 14,732,307 | -5,019 | 0.22% | 72,036,993 |
| 2019-05-10 | 2019-05-08 | 4.961 | 14,737,326 | -88,663 | 0.22% | 73,118,672 |
| 2019-05-09 | 2019-05-07 | 5.141 | 14,825,989 | -26,767 | 0.22% | 76,217,314 |
| 2019-05-08 | 2019-05-06 | 5.069 | 14,852,756 | +227,514 | 0.22% | 75,289,500 |
| 2019-05-07 | 2019-05-03 | 5.392 | 14,625,242 | -8,364 | 0.22% | 78,857,156 |
| 2019-05-03 | 2019-04-30 | 5.344 | 14,633,606 | -5,019 | 0.22% | 78,202,455 |
| 2019-05-02 | 2019-04-29 | 5.224 | 14,638,625 | +5,019 | 0.22% | 76,479,181 |
| 2019-04-29 | 2019-04-25 | 5.213 | 14,633,606 | +10,037 | 0.22% | 76,278,010 |
| 2019-04-26 | 2019-04-24 | 5.368 | 14,623,569 | +8,364 | 0.22% | 78,498,476 |
| 2019-04-25 | 2019-04-23 | 5.332 | 14,615,205 | -30,112 | 0.22% | 77,929,390 |
| 2019-04-24 | 2019-04-18 | 5.224 | 14,645,317 | -71,015 | 0.22% | 76,514,144 |
| 2019-04-23 | 2019-04-17 | 5.153 | 14,716,332 | -1,637,763 | 0.22% | 75,829,528 |
| 2019-04-18 | 2019-04-16 | 4.926 | 16,354,095 | -8,365 | 0.24% | 80,553,653 |
| 2019-04-15 | 2019-04-11 | 4.818 | 16,362,460 | -33,458 | 0.24% | 78,834,288 |
| 2019-04-10 | 2019-04-08 | 4.890 | 16,395,918 | -31,785 | 0.24% | 80,171,600 |
| 2019-04-09 | 2019-04-04 | 4.938 | 16,427,703 | +11,711 | 0.24% | 81,112,615 |
| 2019-04-08 | 2019-04-03 | 4.794 | 16,415,992 | -100,374 | 0.24% | 78,699,688 |
| 2019-04-04 | 2019-04-02 | 4.842 | 16,516,366 | +1,673 | 0.25% | 79,970,724 |
| 2019-04-03 | 2019-04-01 | 4.710 | 16,514,693 | +41,822 | 0.25% | 77,790,799 |
| 2019-03-29 | 2019-03-27 | 4.483 | 16,472,871 | -8,364 | 0.24% | 73,851,968 |
| 2019-03-28 | 2019-03-26 | 4.400 | 16,481,235 | +8,364 | 0.24% | 72,510,196 |
| 2019-03-27 | 2019-03-25 | 4.447 | 16,472,871 | -83,645 | 0.24% | 73,261,152 |
| 2019-03-26 | 2019-03-22 | 4.507 | 16,556,516 | +60,225 | 0.25% | 74,622,846 |
| 2019-03-25 | 2019-03-21 | 4.591 | 16,496,291 | +38,476 | 0.25% | 75,731,933 |
| 2019-03-22 | 2019-03-20 | 4.686 | 16,457,815 | -23,420 | 0.24% | 77,129,364 |
| 2019-03-20 | 2019-03-18 | 4.734 | 16,481,235 | +16,729 | 0.24% | 78,027,276 |
| 2019-03-15 | 2019-03-13 | 4.447 | 16,464,506 | -3,346 | 0.24% | 73,223,950 |
| 2019-03-14 | 2019-03-12 | 4.495 | 16,467,852 | -107,065 | 0.24% | 74,026,345 |
| 2019-03-13 | 2019-03-11 | 4.340 | 16,574,917 | +25,093 | 0.26% | 71,931,563 |
| 2019-03-12 | 2019-03-08 | 4.137 | 16,549,824 | +311,911 | 0.26% | 68,459,069 |
| 2019-03-11 | 2019-03-07 | 4.495 | 16,237,913 | +30,112 | 0.25% | 72,992,723 |
| 2019-03-08 | 2019-03-06 | 4.603 | 16,207,801 | -162,271 | 0.25% | 74,601,289 |
| 2019-03-07 | 2019-03-05 | 4.806 | 16,370,072 | +170,636 | 0.26% | 78,675,253 |
| 2019-03-05 | 2019-03-01 | 4.698 | 16,199,436 | +41,822 | 0.25% | 76,112,143 |
| 2019-03-01 | 2019-02-27 | 4.603 | 16,157,614 | +8,365 | 0.25% | 74,370,288 |
| 2019-02-28 | 2019-02-26 | 4.698 | 16,149,249 | +1,157,642 | 0.25% | 75,876,343 |
| 2019-02-27 | 2019-02-25 | 4.663 | 14,991,607 | +2,129,595 | 0.23% | 69,899,538 |
| 2019-02-26 | 2019-02-22 | 4.304 | 12,862,012 | +77,056 | 0.20% | 55,357,048 |
| 2019-02-25 | 2019-02-21 | 4.208 | 12,784,956 | +471,756 | 0.20% | 53,802,618 |
| 2019-02-22 | 2019-02-20 | 3.897 | 12,313,200 | +443,317 | 0.19% | 47,989,922 |
| 2019-02-21 | 2019-02-19 | 3.850 | 11,869,883 | -100,374 | 0.19% | 45,694,488 |
| 2019-02-20 | 2019-02-18 | 3.862 | 11,970,257 | +92,009 | 0.19% | 46,223,998 |
| 2019-02-19 | 2019-02-15 | 3.814 | 11,878,248 | +41,823 | 0.19% | 45,300,665 |
| 2019-02-18 | 2019-02-14 | 3.993 | 11,836,425 | -13,383 | 0.18% | 47,263,788 |
| 2019-02-15 | 2019-02-13 | 3.933 | 11,849,808 | -123,795 | 0.18% | 46,608,886 |
| 2019-02-14 | 2019-02-12 | 3.945 | 11,973,603 | +33,458 | 0.19% | 47,238,957 |
| 2019-02-13 | 2019-02-11 | 3.885 | 11,940,145 | -8,364 | 0.19% | 46,393,215 |
| 2019-02-11 | 2019-02-04 | 4.029 | 11,948,509 | +8,364 | 0.19% | 48,139,893 |
| 2019-02-08 | 2019-01-31 | 3.945 | 11,940,145 | +16,729 | 0.19% | 47,106,957 |
| 2019-02-01 | 2019-01-30 | 3.945 | 11,923,416 | -13,383 | 0.19% | 47,040,957 |
| 2019-01-30 | 2019-01-28 | 4.053 | 11,936,799 | -34,416 | 0.19% | 48,378,131 |
| 2019-01-28 | 2019-01-24 | 4.077 | 11,971,215 | -25,093 | 0.19% | 48,803,854 |
| 2019-01-25 | 2019-01-23 | 4.089 | 11,996,308 | -33,458 | 0.19% | 49,049,572 |
| 2019-01-24 | 2019-01-22 | 4.077 | 12,029,766 | -15,056 | 0.19% | 49,042,553 |
| 2019-01-23 | 2019-01-21 | 3.957 | 12,044,822 | -40,149 | 0.19% | 47,663,934 |
| 2019-01-22 | 2019-01-18 | 3.790 | 12,084,971 | +16,729 | 0.19% | 45,800,095 |
| 2019-01-21 | 2019-01-17 | 3.730 | 12,068,242 | -10,038 | 0.19% | 45,015,296 |
| 2019-01-18 | 2019-01-16 | 3.730 | 12,078,280 | -33,458 | 0.19% | 45,052,739 |
| 2019-01-17 | 2019-01-15 | 3.718 | 12,111,738 | +16,729 | 0.19% | 45,032,739 |
| 2019-01-16 | 2019-01-14 | 3.634 | 12,095,009 | -986,771 | 0.19% | 43,958,340 |
| 2019-01-15 | 2019-01-11 | 3.646 | 13,081,780 | +11,711 | 0.20% | 47,701,077 |
| 2019-01-14 | 2019-01-10 | 3.634 | 13,070,069 | -28,440 | 0.20% | 47,502,118 |
| 2018-12-28 | 2018-12-24 | 3.324 | 13,098,509 | -18,401 | 0.20% | 43,533,959 |
| 2018-12-27 | 2018-12-20 | 3.264 | 13,116,910 | +16,729 | 0.20% | 42,811,032 |
| 2018-12-21 | 2018-12-19 | 3.252 | 13,100,181 | +8,364 | 0.20% | 42,599,815 |
| 2018-12-19 | 2018-12-17 | 3.419 | 13,091,817 | -96,830 | 0.20% | 44,763,854 |
| 2018-12-18 | 2018-12-14 | 3.395 | 13,188,647 | +33,457 | 0.21% | 44,779,588 |
| 2018-12-17 | 2018-12-13 | 3.467 | 13,155,190 | -33,457 | 0.21% | 45,609,639 |
| 2018-12-14 | 2018-12-12 | 3.359 | 13,188,647 | -329,561 | 0.21% | 44,306,564 |
| 2018-12-13 | 2018-12-11 | 3.336 | 13,518,208 | -535,326 | 0.21% | 45,090,478 |
| 2018-12-12 | 2018-12-10 | 3.371 | 14,053,534 | +33,458 | 0.22% | 47,380,121 |
| 2018-12-11 | 2018-12-07 | 3.515 | 14,020,076 | -1,673 | 0.22% | 49,278,696 |
| 2018-12-10 | 2018-12-06 | 3.515 | 14,021,749 | -1,673 | 0.22% | 49,284,576 |
| 2018-12-07 | 2018-12-05 | 3.587 | 14,023,422 | +1,673 | 0.22% | 50,296,384 |
| 2018-12-06 | 2018-12-04 | 3.527 | 14,021,749 | -8,364 | 0.22% | 49,452,211 |
| 2018-12-05 | 2018-12-03 | 3.479 | 14,030,113 | +16,729 | 0.22% | 48,810,771 |
| 2018-12-04 | 2018-11-30 | 3.503 | 14,013,384 | -8,365 | 0.22% | 49,087,640 |
| 2018-12-03 | 2018-11-29 | 3.527 | 14,021,749 | +8,365 | 0.22% | 49,452,211 |
| 2018-11-28 | 2018-11-26 | 3.503 | 14,013,384 | -8,365 | 0.22% | 49,087,640 |
| 2018-11-22 | 2018-11-20 | 3.563 | 14,021,749 | -8,364 | 0.22% | 49,955,115 |
| 2018-11-20 | 2018-11-16 | 3.587 | 14,030,113 | -8,365 | 0.22% | 50,320,382 |
| 2018-11-19 | 2018-11-15 | 3.670 | 14,038,478 | -28,439 | 0.22% | 51,525,226 |
| 2018-11-16 | 2018-11-14 | 3.646 | 14,066,917 | -50,187 | 0.22% | 51,293,256 |
| 2018-11-15 | 2018-11-13 | 3.766 | 14,117,104 | -10,037 | 0.22% | 53,164,003 |
| 2018-11-14 | 2018-11-12 | 3.754 | 14,127,141 | -809,681 | 0.22% | 53,032,907 |
| 2018-11-13 | 2018-11-09 | 3.467 | 14,936,822 | -84,360 | 0.23% | 51,786,637 |
| 2018-11-12 | 2018-11-08 | 3.551 | 15,021,182 | -426,588 | 0.23% | 53,336,199 |
| 2018-11-09 | 2018-11-07 | 3.551 | 15,447,770 | -209,112 | 0.24% | 54,850,899 |
| 2018-11-08 | 2018-11-06 | 3.551 | 15,656,882 | -23,420 | 0.24% | 55,593,400 |
| 2018-11-07 | 2018-11-05 | 3.455 | 15,680,302 | +45,168 | 0.24% | 54,176,853 |
| 2018-11-06 | 2018-11-02 | 3.132 | 15,635,134 | +267,663 | 0.24% | 48,973,868 |
| 2018-11-02 | 2018-10-31 | 2.929 | 15,367,471 | -142,196 | 0.24% | 45,012,175 |
| 2018-11-01 | 2018-10-30 | 2.786 | 15,509,667 | -752,802 | 0.24% | 43,203,597 |
| 2018-10-30 | 2018-10-26 | 2.833 | 16,262,469 | -48,514 | 0.25% | 46,078,288 |
| 2018-10-26 | 2018-10-24 | 2.833 | 16,310,983 | -6,692 | 0.25% | 46,215,748 |
| 2018-10-25 | 2018-10-23 | 2.869 | 16,317,675 | -125,467 | 0.25% | 46,819,959 |
| 2018-10-22 | 2018-10-18 | 2.750 | 16,443,142 | +13,383 | 0.26% | 45,214,127 |
| 2018-10-19 | 2018-10-16 | 2.738 | 16,429,759 | -83,644 | 0.26% | 44,980,904 |
| 2018-10-15 | 2018-10-11 | 2.714 | 16,513,403 | -167,290 | 0.26% | 44,815,056 |
| 2018-10-12 | 2018-10-10 | 2.810 | 16,680,693 | -88,663 | 0.26% | 46,864,443 |
| 2018-10-11 | 2018-10-09 | 2.798 | 16,769,356 | -1,840,184 | 0.26% | 46,913,059 |
| 2018-10-04 | 2018-10-02 | 2.869 | 18,609,540 | -83,645 | 0.29% | 53,395,959 |
| 2018-10-02 | 2018-09-27 | 2.917 | 18,693,185 | -41,822 | 0.29% | 54,529,892 |
| 2018-09-28 | 2018-09-26 | 2.869 | 18,735,007 | -98,701 | 0.29% | 53,755,958 |
| 2018-09-27 | 2018-09-24 | 2.821 | 18,833,708 | +6,692 | 0.29% | 53,138,506 |
| 2018-09-26 | 2018-09-21 | 2.845 | 18,827,016 | -250,934 | 0.29% | 53,569,792 |
| 2018-09-24 | 2018-09-20 | 2.666 | 19,077,950 | +58,551 | 0.30% | 50,862,544 |
| 2018-09-21 | 2018-09-19 | 2.678 | 19,019,399 | +83,645 | 0.30% | 50,933,828 |
| 2018-09-20 | 2018-09-18 | 2.654 | 18,935,754 | -25,094 | 0.30% | 50,257,061 |
| 2018-09-19 | 2018-09-17 | 2.666 | 18,960,848 | +141,775 | 0.30% | 50,550,345 |
| 2018-09-18 | 2018-09-14 | 2.654 | 18,819,073 | +63,570 | 0.30% | 49,947,380 |
| 2018-09-17 | 2018-09-13 | 2.726 | 18,755,503 | +31,785 | 0.30% | 51,124,029 |
| 2018-09-14 | 2018-09-12 | 2.570 | 18,723,718 | -51,860 | 0.30% | 48,127,362 |
| 2018-09-13 | 2018-09-11 | 2.618 | 18,775,578 | +3,346 | 0.30% | 49,158,536 |
| 2018-09-12 | 2018-09-10 | 2.690 | 18,772,232 | -137,178 | 0.30% | 50,496,344 |
| 2018-09-11 | 2018-09-07 | 2.702 | 18,909,410 | +222,495 | 0.30% | 51,091,414 |
| 2018-09-10 | 2018-09-06 | 2.905 | 18,686,915 | -267,663 | 0.30% | 54,288,194 |
| 2018-09-06 | 2018-09-04 | 2.965 | 18,954,578 | -475,102 | 0.31% | 56,198,834 |
| 2018-09-05 | 2018-09-03 | 2.905 | 19,429,680 | +496,850 | 0.31% | 56,446,034 |
| 2018-09-04 | 2018-08-31 | 2.798 | 18,932,830 | -8,365 | 0.30% | 52,965,479 |
| 2018-09-03 | 2018-08-30 | 2.726 | 18,941,195 | +16,729 | 0.30% | 51,630,191 |
| 2018-08-30 | 2018-08-28 | 2.714 | 18,924,466 | -88,663 | 0.30% | 51,358,342 |
| 2018-08-29 | 2018-08-27 | 2.726 | 19,013,129 | -43,495 | 0.31% | 51,826,270 |
| 2018-08-28 | 2018-08-24 | 2.678 | 19,056,624 | -41,823 | 0.31% | 51,033,516 |
| 2018-08-27 | 2018-08-23 | 2.606 | 19,098,447 | +133,832 | 0.31% | 49,775,549 |
| 2018-08-24 | 2018-08-22 | 2.678 | 18,964,615 | -41,822 | 0.31% | 50,787,117 |
| 2018-08-23 | 2018-08-21 | 2.690 | 19,006,437 | -95,355 | 0.31% | 51,126,344 |
| 2018-08-22 | 2018-08-20 | 2.558 | 19,101,792 | -90,337 | 0.31% | 48,870,794 |
| 2018-08-21 | 2018-08-17 | 2.546 | 19,192,129 | -33,458 | 0.31% | 48,872,467 |
| 2018-08-20 | 2018-08-16 | 2.499 | 19,225,587 | -117,102 | 0.31% | 48,038,275 |
| 2018-08-17 | 2018-08-15 | 2.535 | 19,342,689 | -33,458 | 0.31% | 49,024,618 |
| 2018-08-14 | 2018-08-10 | 2.873 | 19,376,147 | +6,692 | 0.31% | 55,661,753 |
| 2018-08-13 | 2018-08-09 | 2.798 | 19,369,455 | +717,983 | 0.31% | 54,203,498 |
| 2018-08-10 | 2018-08-08 | 2.823 | 18,651,472 | +16,152 | 0.31% | 52,656,190 |
| 2018-08-09 | 2018-08-07 | 2.798 | 18,635,320 | -32,304 | 0.31% | 52,149,094 |
| 2018-08-08 | 2018-08-06 | 2.724 | 18,667,624 | +32,304 | 0.31% | 50,852,604 |
| 2018-08-07 | 2018-08-03 | 2.786 | 18,635,320 | -16,152 | 0.31% | 51,918,346 |
| 2018-08-06 | 2018-08-02 | 2.786 | 18,651,472 | -218,053 | 0.31% | 51,963,346 |
| 2018-08-03 | 2018-08-01 | 2.786 | 18,869,525 | +201,901 | 0.31% | 52,570,845 |
| 2018-08-01 | 2018-07-30 | 2.984 | 18,667,624 | +32,304 | 0.31% | 55,706,717 |
| 2018-07-31 | 2018-07-27 | 3.034 | 18,635,320 | +32,304 | 0.31% | 56,533,310 |
| 2018-07-30 | 2018-07-26 | 3.034 | 18,603,016 | +24,229 | 0.31% | 56,435,310 |
| 2018-07-27 | 2018-07-25 | 3.083 | 18,578,787 | -16,152 | 0.31% | 57,282,001 |
| 2018-07-26 | 2018-07-24 | 3.071 | 18,594,939 | -96,913 | 0.31% | 57,101,552 |
| 2018-07-25 | 2018-07-23 | 3.009 | 18,691,852 | +73,654 | 0.31% | 56,241,913 |
| 2018-07-23 | 2018-07-19 | 2.972 | 18,618,198 | +920,668 | 0.31% | 55,328,687 |
| 2018-07-20 | 2018-07-18 | 2.922 | 17,697,530 | +8,076 | 0.30% | 51,716,144 |
| 2018-07-18 | 2018-07-16 | 2.947 | 17,689,454 | +32,304 | 0.29% | 52,130,616 |
| 2018-07-17 | 2018-07-13 | 2.848 | 17,657,150 | +88,837 | 0.29% | 50,286,327 |
| 2018-07-16 | 2018-07-12 | 2.885 | 17,568,313 | -161,521 | 0.29% | 50,685,934 |
| 2018-07-13 | 2018-07-11 | 2.749 | 17,729,834 | -41,995 | 0.30% | 48,737,037 |
| 2018-07-12 | 2018-07-10 | 2.786 | 17,771,829 | +16,152 | 0.30% | 49,512,644 |
| 2018-07-11 | 2018-07-09 | 2.823 | 17,755,677 | +32,304 | 0.30% | 50,127,213 |
| 2018-07-10 | 2018-07-06 | 2.736 | 17,723,373 | +88,836 | 0.30% | 48,499,820 |
| 2018-07-09 | 2018-07-05 | 2.736 | 17,634,537 | +185,749 | 0.29% | 48,256,721 |
| 2018-07-06 | 2018-07-04 | 2.761 | 17,448,788 | +185,749 | 0.29% | 48,180,533 |
| 2018-07-05 | 2018-07-03 | 2.848 | 17,263,039 | +129,217 | 0.29% | 49,163,927 |
| 2018-07-04 | 2018-06-29 | 2.984 | 17,133,822 | +161,521 | 0.29% | 51,129,644 |
| 2018-07-03 | 2018-06-28 | 2.959 | 16,972,301 | +140,523 | 0.28% | 50,227,331 |
| 2018-06-29 | 2018-06-27 | 3.058 | 16,831,778 | -379,574 | 0.28% | 51,478,801 |
| 2018-06-28 | 2018-06-26 | 3.083 | 17,211,352 | -95,297 | 0.29% | 53,065,933 |
| 2018-06-27 | 2018-06-25 | 3.108 | 17,306,649 | -11,307 | 0.29% | 53,788,345 |
| 2018-06-26 | 2018-06-22 | 3.195 | 17,317,956 | +282,662 | 0.29% | 55,324,540 |
| 2018-06-25 | 2018-06-21 | 3.207 | 17,035,294 | -886,750 | 0.28% | 54,632,474 |
| 2018-06-22 | 2018-06-20 | 3.120 | 17,922,044 | +32,304 | 0.30% | 55,922,883 |
| 2018-06-21 | 2018-06-19 | 3.009 | 17,889,740 | -1,830,031 | 0.30% | 53,828,438 |
| 2018-06-20 | 2018-06-15 | 3.120 | 19,719,771 | -452,258 | 0.33% | 61,532,404 |
| 2018-06-19 | 2018-06-14 | 3.034 | 20,172,029 | +164,751 | 0.34% | 61,195,170 |
| 2018-06-15 | 2018-06-13 | 3.058 | 20,007,278 | -29,073 | 0.33% | 61,190,843 |
| 2018-06-14 | 2018-06-12 | 3.009 | 20,036,351 | +156,675 | 0.33% | 60,287,376 |
| 2018-06-13 | 2018-06-11 | 3.071 | 19,879,676 | +993,353 | 0.33% | 61,046,737 |
| 2018-06-12 | 2018-06-08 | 3.333 | 18,886,323 | -1,650,743 | 0.31% | 62,952,255 |
| 2018-06-11 | 2018-06-07 | 3.333 | 20,537,066 | +1,303,286 | 0.34% | 68,454,543 |
| 2018-06-08 | 2018-06-06 | 3.384 | 19,233,780 | +3,030,920 | 0.33% | 65,089,190 |
| 2018-06-07 | 2018-06-05 | 3.410 | 16,202,860 | +2,155,286 | 0.28% | 55,244,501 |
| 2018-06-06 | 2018-06-04 | 3.460 | 14,047,574 | +443,319 | 0.24% | 48,610,806 |
| 2018-06-05 | 2018-06-01 | 4.058 | 13,604,255 | +99,039 | 0.23% | 55,211,308 |
| 2018-06-04 | 2018-05-31 | 4.135 | 13,505,216 | +29,869 | 0.23% | 55,840,266 |
| 2018-06-01 | 2018-05-30 | 4.186 | 13,475,347 | -614,673 | 0.23% | 56,402,511 |
| 2018-05-31 | 2018-05-29 | 4.198 | 14,090,020 | +113,188 | 0.24% | 59,154,547 |
| 2018-05-30 | 2018-05-28 | 4.389 | 13,976,832 | +23,581 | 0.24% | 61,346,590 |
| 2018-05-29 | 2018-05-25 | 4.478 | 13,953,251 | -39,301 | 0.24% | 62,485,702 |
| 2018-05-28 | 2018-05-24 | 4.580 | 13,992,552 | +15,720 | 0.24% | 64,085,830 |
| 2018-05-24 | 2018-05-21 | 4.567 | 13,976,832 | -7,860 | 0.24% | 63,836,017 |
| 2018-05-21 | 2018-05-17 | 4.504 | 13,984,692 | -7,860 | 0.24% | 62,982,334 |
| 2018-05-18 | 2018-05-16 | 4.465 | 13,992,552 | -7,861 | 0.24% | 62,483,685 |
| 2018-05-17 | 2018-05-15 | 4.313 | 14,000,413 | -22,008 | 0.24% | 60,381,393 |
| 2018-05-15 | 2018-05-11 | 4.198 | 14,022,421 | -7,861 | 0.24% | 58,870,744 |
| 2018-05-14 | 2018-05-10 | 4.262 | 14,030,282 | +20,437 | 0.24% | 59,796,228 |
| 2018-05-11 | 2018-05-09 | 4.351 | 14,009,845 | -29,869 | 0.24% | 60,956,781 |
| 2018-05-10 | 2018-05-08 | 4.262 | 14,039,714 | -4,716 | 0.24% | 59,836,427 |
| 2018-05-09 | 2018-05-07 | 4.300 | 14,044,430 | -47,162 | 0.24% | 60,392,555 |
| 2018-05-08 | 2018-05-04 | 4.326 | 14,091,592 | -11,004 | 0.24% | 60,953,909 |
| 2018-05-07 | 2018-05-03 | 4.580 | 14,102,596 | -14,149 | 0.24% | 64,589,831 |
| 2018-05-04 | 2018-05-02 | 4.644 | 14,116,745 | -47,161 | 0.24% | 65,552,615 |
| 2018-05-03 | 2018-04-30 | 4.580 | 14,163,906 | -243,826 | 0.24% | 64,870,631 |
| 2018-05-02 | 2018-04-27 | 4.593 | 14,407,732 | +271,966 | 0.25% | 66,170,651 |
| 2018-04-30 | 2018-04-26 | 4.402 | 14,135,766 | -127,337 | 0.24% | 62,224,015 |
| 2018-04-26 | 2018-04-24 | 4.389 | 14,263,103 | -31,441 | 0.24% | 62,603,080 |
| 2018-04-25 | 2018-04-23 | 4.275 | 14,294,544 | +7,860 | 0.24% | 61,104,356 |
| 2018-04-24 | 2018-04-20 | 4.351 | 14,286,684 | +20,437 | 0.24% | 62,161,306 |
| 2018-04-23 | 2018-04-19 | 4.402 | 14,266,247 | -204,367 | 0.24% | 62,798,377 |
| 2018-04-20 | 2018-04-18 | 4.236 | 14,470,614 | +3,144 | 0.25% | 61,304,701 |
| 2018-04-19 | 2018-04-17 | 4.211 | 14,467,470 | +15,721 | 0.25% | 60,923,265 |
| 2018-04-17 | 2018-04-13 | 4.364 | 14,451,749 | -102,184 | 0.25% | 63,063,361 |
| 2018-04-16 | 2018-04-12 | 4.313 | 14,553,933 | +23,581 | 0.25% | 62,768,631 |
| 2018-04-13 | 2018-04-11 | 4.389 | 14,530,352 | -62,882 | 0.25% | 63,776,079 |
| 2018-04-12 | 2018-04-10 | 4.364 | 14,593,234 | +188,646 | 0.25% | 63,680,762 |
| 2018-04-11 | 2018-04-09 | 4.160 | 14,404,588 | +78,603 | 0.25% | 59,925,433 |
| 2018-04-09 | 2018-04-04 | 4.071 | 14,325,985 | -31,441 | 0.25% | 58,322,624 |
| 2018-04-06 | 2018-04-03 | 4.097 | 14,357,426 | -7,860 | 0.25% | 58,815,940 |
| 2018-04-04 | 2018-03-29 | 4.033 | 14,365,286 | +31,441 | 0.25% | 57,934,348 |
| 2018-04-03 | 2018-03-28 | 4.071 | 14,333,845 | +11,004 | 0.25% | 58,354,623 |
| 2018-03-29 | 2018-03-27 | 4.097 | 14,322,841 | -62,882 | 0.25% | 58,674,261 |
| 2018-03-28 | 2018-03-26 | 4.058 | 14,385,723 | +15,721 | 0.25% | 58,382,806 |
| 2018-03-27 | 2018-03-23 | 3.931 | 14,370,002 | +12,576 | 0.25% | 56,490,822 |
| 2018-03-26 | 2018-03-22 | 4.046 | 14,357,426 | -330,131 | 0.25% | 58,085,307 |
| 2018-03-23 | 2018-03-21 | 4.046 | 14,687,557 | +330,131 | 0.25% | 59,420,906 |
| 2018-03-21 | 2018-03-19 | 4.097 | 14,357,426 | -62,882 | 0.25% | 58,815,940 |
| 2018-03-20 | 2018-03-16 | 3.995 | 14,420,308 | -51,878 | 0.25% | 57,605,874 |
| 2018-03-16 | 2018-03-14 | 4.236 | 14,472,186 | -15,721 | 0.25% | 61,311,361 |
| 2018-03-15 | 2018-03-13 | 4.236 | 14,487,907 | -31,441 | 0.25% | 61,377,963 |
| 2018-03-14 | 2018-03-12 | 4.262 | 14,519,348 | -31,441 | 0.25% | 61,880,599 |
| 2018-03-12 | 2018-03-08 | 4.262 | 14,550,789 | +66,027 | 0.25% | 62,014,598 |
| 2018-03-09 | 2018-03-07 | 4.224 | 14,484,762 | -15,721 | 0.25% | 61,180,361 |
| 2018-03-08 | 2018-03-06 | 4.224 | 14,500,483 | -121,048 | 0.25% | 61,246,763 |
| 2018-03-07 | 2018-03-05 | 4.135 | 14,621,531 | -3,144 | 0.25% | 60,455,915 |
| 2018-03-06 | 2018-03-02 | 4.109 | 14,624,675 | -94,323 | 0.25% | 60,096,798 |
| 2018-03-05 | 2018-03-01 | 4.300 | 14,718,998 | -91,180 | 0.25% | 63,293,270 |
| 2018-03-02 | 2018-02-28 | 4.122 | 14,810,178 | +64,455 | 0.25% | 61,047,499 |
| 2018-03-01 | 2018-02-27 | 4.275 | 14,745,723 | +12,576 | 0.25% | 63,032,994 |
| 2018-02-28 | 2018-02-26 | 4.211 | 14,733,147 | -61,310 | 0.25% | 62,042,045 |
| 2018-02-27 | 2018-02-23 | 4.465 | 14,794,457 | -7,860 | 0.25% | 66,064,588 |
| 2018-02-26 | 2018-02-22 | 4.300 | 14,802,317 | +15,720 | 0.25% | 63,651,550 |
| 2018-02-22 | 2018-02-20 | 4.326 | 14,786,597 | -42,445 | 0.25% | 63,960,189 |
| 2018-02-21 | 2018-02-15 | 4.313 | 14,829,042 | +7,860 | 0.25% | 63,955,129 |
| 2018-02-20 | 2018-02-13 | 4.122 | 14,821,182 | +31,441 | 0.25% | 61,092,857 |
| 2018-02-14 | 2018-02-12 | 4.084 | 14,789,741 | -23,581 | 0.25% | 60,398,783 |
| 2018-02-13 | 2018-02-09 | 3.931 | 14,813,322 | +31,441 | 0.25% | 58,233,585 |
| 2018-02-12 | 2018-02-08 | 4.173 | 14,781,881 | +7,861 | 0.25% | 61,683,091 |
| 2018-02-09 | 2018-02-07 | 4.198 | 14,774,020 | +468,472 | 0.25% | 62,026,205 |
| 2018-02-08 | 2018-02-06 | 4.198 | 14,305,548 | -1,524,892 | 0.25% | 60,059,405 |
| 2018-02-06 | 2018-02-02 | 4.605 | 15,830,440 | +7,860 | 0.27% | 72,906,146 |
| 2018-02-05 | 2018-02-01 | 4.580 | 15,822,580 | -44,018 | 0.27% | 72,467,351 |
| 2018-02-02 | 2018-01-31 | 4.580 | 15,866,598 | +7,861 | 0.27% | 72,668,953 |
| 2018-02-01 | 2018-01-30 | 4.694 | 15,858,737 | -227,948 | 0.27% | 74,448,774 |
| 2018-01-31 | 2018-01-29 | 4.771 | 16,086,685 | +1,704,566 | 0.28% | 76,746,824 |
| 2018-01-30 | 2018-01-26 | 4.555 | 14,382,119 | -7,860 | 0.25% | 65,504,101 |
| 2018-01-29 | 2018-01-25 | 4.529 | 14,389,979 | -47,162 | 0.25% | 65,173,755 |
| 2018-01-26 | 2018-01-24 | 4.491 | 14,437,141 | +14,149 | 0.25% | 64,836,340 |
| 2018-01-25 | 2018-01-23 | 4.491 | 14,422,992 | +9,432 | 0.25% | 64,772,797 |
| 2018-01-24 | 2018-01-22 | 4.491 | 14,413,560 | +14,148 | 0.25% | 64,730,439 |
| 2018-01-22 | 2018-01-18 | 4.465 | 14,399,412 | -168,209 | 0.25% | 64,300,516 |
| 2018-01-19 | 2018-01-17 | 4.313 | 14,567,621 | -31,442 | 0.25% | 62,827,665 |
| 2018-01-18 | 2018-01-16 | 4.440 | 14,599,063 | -44,017 | 0.25% | 64,820,592 |
| 2018-01-17 | 2018-01-15 | 4.465 | 14,643,080 | +3,144 | 0.25% | 65,388,615 |
| 2018-01-16 | 2018-01-12 | 4.567 | 14,639,936 | -61,310 | 0.25% | 66,864,594 |
| 2018-01-15 | 2018-01-11 | 4.542 | 14,701,246 | -445,677 | 0.25% | 66,770,549 |
| 2018-01-12 | 2018-01-10 | 4.555 | 15,146,923 | +36,157 | 0.26% | 68,987,440 |
| 2018-01-11 | 2018-01-09 | 4.440 | 15,110,766 | -110,044 | 0.26% | 67,092,580 |
| 2018-01-10 | 2018-01-08 | 4.415 | 15,220,810 | -53,607 | 0.26% | 67,193,896 |
| 2018-01-09 | 2018-01-05 | 4.224 | 15,274,417 | -1,377,905 | 0.26% | 64,515,685 |
| 2018-01-08 | 2018-01-04 | 4.109 | 16,652,322 | -4,716 | 0.29% | 68,428,955 |
| 2018-01-05 | 2018-01-03 | 3.982 | 16,657,038 | -193,363 | 0.29% | 66,329,191 |
| 2018-01-04 | 2018-01-02 | 3.893 | 16,850,401 | -1,037,555 | 0.29% | 65,598,552 |
| 2018-01-03 | 2017-12-29 | 3.842 | 17,887,956 | -110,044 | 0.31% | 68,727,452 |
| 2018-01-02 | 2017-12-28 | 3.817 | 17,998,000 | -1,469,870 | 0.31% | 68,692,305 |
| 2017-12-29 | 2017-12-27 | 3.753 | 19,467,870 | +2,057,818 | 0.33% | 73,063,932 |
| 2017-12-28 | 2017-12-22 | 3.626 | 17,410,052 | -146,201 | 0.30% | 63,125,890 |
| 2017-12-27 | 2017-12-21 | 3.613 | 17,556,253 | +48,734 | 0.30% | 63,432,636 |
| 2017-12-22 | 2017-12-20 | 3.562 | 17,507,519 | -298,691 | 0.30% | 62,365,617 |
| 2017-12-21 | 2017-12-19 | 3.524 | 17,806,210 | -7,860 | 0.31% | 62,750,017 |
| 2017-12-20 | 2017-12-18 | 3.473 | 17,814,070 | -31,441 | 0.31% | 61,871,178 |
| 2017-12-19 | 2017-12-15 | 3.397 | 17,845,511 | +7,860 | 0.31% | 60,618,172 |
| 2017-12-15 | 2017-12-13 | 3.473 | 17,837,651 | -15,720 | 0.31% | 61,953,079 |
| 2017-12-14 | 2017-12-12 | 3.410 | 17,853,371 | +7,860 | 0.31% | 60,872,005 |
| 2017-12-13 | 2017-12-11 | 3.435 | 17,845,511 | -15,720 | 0.31% | 61,299,275 |
| 2017-12-12 | 2017-12-08 | 3.410 | 17,861,231 | -23,581 | 0.31% | 60,898,804 |
| 2017-12-11 | 2017-12-07 | 3.333 | 17,884,812 | +31,441 | 0.31% | 59,613,999 |
| 2017-12-08 | 2017-12-06 | 3.384 | 17,853,371 | +39,301 | 0.31% | 60,417,737 |
| 2017-12-07 | 2017-12-05 | 3.473 | 17,814,070 | +39,302 | 0.31% | 61,871,178 |
| 2017-12-06 | 2017-12-04 | 3.562 | 17,774,768 | +301,834 | 0.30% | 63,317,616 |
| 2017-12-05 | 2017-12-01 | 3.537 | 17,472,934 | +7,860 | 0.30% | 61,797,829 |
| 2017-12-04 | 2017-11-30 | 3.575 | 17,465,074 | -36,157 | 0.30% | 62,436,613 |
| 2017-12-01 | 2017-11-29 | 3.537 | 17,501,231 | -15,721 | 0.30% | 61,897,909 |
| 2017-11-29 | 2017-11-27 | 3.448 | 17,516,952 | +23,581 | 0.30% | 60,393,530 |
| 2017-11-28 | 2017-11-24 | 3.524 | 17,493,371 | +15,721 | 0.30% | 61,647,556 |
| 2017-11-27 | 2017-11-23 | 3.486 | 17,477,650 | -7,861 | 0.30% | 60,925,091 |
| 2017-11-23 | 2017-11-21 | 3.537 | 17,485,511 | -34,585 | 0.30% | 61,842,311 |
| 2017-11-21 | 2017-11-17 | 3.435 | 17,520,096 | -31,441 | 0.30% | 60,181,475 |
| 2017-11-17 | 2017-11-15 | 3.384 | 17,551,537 | +31,441 | 0.30% | 59,396,298 |
| 2017-11-16 | 2017-11-14 | 3.486 | 17,520,096 | +15,721 | 0.30% | 61,073,053 |
| 2017-11-15 | 2017-11-13 | 3.448 | 17,504,375 | +15,720 | 0.30% | 60,350,168 |
| 2017-11-14 | 2017-11-10 | 3.435 | 17,488,655 | -1,572 | 0.30% | 60,073,476 |
| 2017-11-13 | 2017-11-09 | 3.435 | 17,490,227 | -15,720 | 0.30% | 60,078,876 |
| 2017-11-10 | 2017-11-08 | 3.410 | 17,505,947 | -809,608 | 0.30% | 59,687,445 |
| 2017-11-09 | 2017-11-07 | 3.410 | 18,315,555 | -15,720 | 0.31% | 62,447,846 |
| 2017-11-07 | 2017-11-03 | 3.384 | 18,331,275 | +39,301 | 0.31% | 62,035,015 |
| 2017-11-06 | 2017-11-02 | 3.435 | 18,291,974 | -22,841 | 0.31% | 62,832,874 |
| 2017-11-02 | 2017-10-31 | 3.435 | 18,314,815 | -70,743 | 0.31% | 62,911,333 |
| 2017-11-01 | 2017-10-30 | 3.384 | 18,385,558 | -130,480 | 0.32% | 62,218,715 |
| 2017-10-31 | 2017-10-27 | 3.460 | 18,516,038 | +7,860 | 0.32% | 64,073,663 |
| 2017-10-27 | 2017-10-25 | 3.448 | 18,508,178 | -141,485 | 0.32% | 63,810,999 |
| 2017-10-26 | 2017-10-24 | 3.460 | 18,649,663 | +14,149 | 0.32% | 64,536,064 |
| 2017-10-25 | 2017-10-23 | 3.511 | 18,635,514 | -15,721 | 0.32% | 65,435,442 |
| 2017-10-24 | 2017-10-20 | 3.511 | 18,651,235 | -23,581 | 0.32% | 65,490,644 |
| 2017-10-23 | 2017-10-19 | 3.486 | 18,674,816 | -416,594 | 0.32% | 65,098,275 |
| 2017-10-20 | 2017-10-18 | 3.575 | 19,091,410 | -154,061 | 0.33% | 68,250,669 |
| 2017-10-19 | 2017-10-17 | 3.588 | 19,245,471 | -149,345 | 0.33% | 69,046,272 |
| 2017-10-18 | 2017-10-16 | 3.588 | 19,394,816 | +1,218,341 | 0.33% | 69,582,072 |
| 2017-10-17 | 2017-10-13 | 3.562 | 18,176,475 | -597,380 | 0.31% | 64,748,585 |
| 2017-10-16 | 2017-10-12 | 3.600 | 18,773,855 | +282,970 | 0.32% | 67,593,118 |
| 2017-10-13 | 2017-10-11 | 3.575 | 18,490,885 | -97,468 | 0.32% | 66,103,827 |
| 2017-10-12 | 2017-10-10 | 3.575 | 18,588,353 | -141,485 | 0.32% | 66,452,269 |
| 2017-10-11 | 2017-10-09 | 3.600 | 18,729,838 | -172,925 | 0.32% | 67,434,640 |
| 2017-10-10 | 2017-10-06 | 3.537 | 18,902,763 | -305,608 | 0.32% | 66,854,812 |
| 2017-10-09 | 2017-10-04 | 3.613 | 19,208,371 | +39,302 | 0.33% | 69,401,916 |
| 2017-10-06 | 2017-10-03 | 3.613 | 19,169,069 | +139,126 | 0.33% | 69,259,914 |
| 2017-10-04 | 2017-09-29 | 3.537 | 19,029,943 | -62,882 | 0.33% | 67,304,619 |
| 2017-10-03 | 2017-09-28 | 3.511 | 19,092,825 | -382,480 | 0.33% | 67,041,212 |
| 2017-09-29 | 2017-09-27 | 3.511 | 19,475,305 | -31,442 | 0.33% | 68,384,226 |
| 2017-09-28 | 2017-09-26 | 3.435 | 19,506,747 | -1,029,695 | 0.33% | 67,005,615 |
| 2017-09-27 | 2017-09-25 | 3.422 | 20,536,442 | +314,411 | 0.35% | 70,281,346 |
| 2017-09-26 | 2017-09-22 | 3.562 | 20,222,031 | +102,183 | 0.35% | 72,035,303 |
| 2017-09-25 | 2017-09-21 | 3.613 | 20,119,848 | +196,507 | 0.34% | 72,695,181 |
| 2017-09-22 | 2017-09-20 | 3.664 | 19,923,341 | -75,458 | 0.34% | 72,999,056 |
| 2017-09-21 | 2017-09-19 | 3.664 | 19,998,799 | -32,856 | 0.34% | 73,275,533 |
| 2017-09-20 | 2017-09-18 | 3.575 | 20,031,655 | +141,485 | 0.34% | 71,611,989 |
| 2017-09-19 | 2017-09-15 | 3.664 | 19,890,170 | +253,100 | 0.34% | 72,877,517 |
| 2017-09-18 | 2017-09-14 | 3.613 | 19,637,070 | -1,274,935 | 0.34% | 70,950,852 |
| 2017-09-15 | 2017-09-13 | 3.524 | 20,912,005 | +78,602 | 0.36% | 73,695,001 |
| 2017-09-14 | 2017-09-12 | 3.499 | 20,833,403 | -31,441 | 0.36% | 72,887,909 |
| 2017-09-13 | 2017-09-11 | 3.460 | 20,864,844 | -92,751 | 0.36% | 72,201,568 |
| 2017-09-12 | 2017-09-08 | 3.397 | 20,957,595 | +166,638 | 0.36% | 71,189,393 |
| 2017-09-11 | 2017-09-07 | 3.371 | 20,790,957 | +132,052 | 0.36% | 70,094,338 |
| 2017-09-08 | 2017-09-06 | 3.371 | 20,658,905 | -393,013 | 0.35% | 69,649,140 |
| 2017-09-07 | 2017-09-05 | 3.371 | 21,051,918 | +759,302 | 0.36% | 70,974,138 |
| 2017-09-06 | 2017-09-04 | 3.333 | 20,292,616 | +25,153 | 0.35% | 67,639,738 |
| 2017-09-05 | 2017-09-01 | 3.346 | 20,267,463 | -47,162 | 0.35% | 67,813,744 |
| 2017-09-04 | 2017-08-31 | 3.384 | 20,314,625 | -487,337 | 0.35% | 68,746,886 |
| 2017-09-01 | 2017-08-30 | 3.371 | 20,801,962 | +124,979 | 0.36% | 70,131,440 |
| 2017-08-31 | 2017-08-29 | 3.308 | 20,676,983 | -23,581 | 0.35% | 68,394,803 |
| 2017-08-30 | 2017-08-28 | 3.320 | 20,700,564 | -852,053 | 0.35% | 68,736,161 |
| 2017-08-29 | 2017-08-25 | 3.295 | 21,552,617 | -15,721 | 0.37% | 71,017,006 |
| 2017-08-28 | 2017-08-24 | 3.270 | 21,568,338 | +7,860 | 0.37% | 70,520,014 |
| 2017-08-24 | 2017-08-21 | 3.282 | 21,560,478 | +20,437 | 0.37% | 70,768,612 |
| 2017-08-22 | 2017-08-18 | 3.270 | 21,540,041 | -463,756 | 0.37% | 70,427,494 |
| 2017-08-21 | 2017-08-17 | 3.333 | 22,003,797 | -883,494 | 0.38% | 73,343,479 |
| 2017-08-18 | 2017-08-16 | 3.333 | 22,887,291 | -56,594 | 0.39% | 76,288,358 |
| 2017-08-17 | 2017-08-15 | 3.371 | 22,943,885 | -757,730 | 0.39% | 77,352,689 |
| 2017-08-15 | 2017-08-11 | 3.308 | 23,701,615 | -697,992 | 0.41% | 78,399,605 |
| 2017-08-14 | 2017-08-10 | 3.553 | 24,399,607 | -165,065 | 0.42% | 86,681,866 |
| 2017-08-11 | 2017-08-09 | 3.579 | 24,564,672 | +259,834 | 0.42% | 87,912,321 |
| 2017-08-10 | 2017-08-08 | 3.631 | 24,304,838 | -282,245 | 0.43% | 88,256,892 |
| 2017-08-09 | 2017-08-07 | 3.566 | 24,587,083 | -227,321 | 0.43% | 87,670,208 |
| 2017-08-08 | 2017-08-04 | 3.461 | 24,814,404 | -909,176 | 0.44% | 85,878,392 |
| 2017-08-07 | 2017-08-03 | 3.408 | 25,723,580 | -126,629 | 0.45% | 87,676,032 |
| 2017-08-04 | 2017-08-02 | 3.461 | 25,850,209 | +285,296 | 0.46% | 89,463,135 |
| 2017-08-03 | 2017-08-01 | 3.251 | 25,564,913 | -895,554 | 0.45% | 83,113,606 |
| 2017-08-02 | 2017-07-31 | 3.225 | 26,460,467 | -945,901 | 0.47% | 85,331,374 |
| 2017-08-01 | 2017-07-28 | 3.015 | 27,406,368 | -808,593 | 0.48% | 82,633,367 |
| 2017-07-31 | 2017-07-27 | 3.054 | 28,214,961 | -1,319,684 | 0.50% | 86,180,995 |
| 2017-07-28 | 2017-07-26 | 3.068 | 29,534,645 | +259,360 | 0.52% | 90,599,070 |
| 2017-07-27 | 2017-07-25 | 3.068 | 29,275,285 | -1,334,653 | 0.52% | 89,803,470 |
| 2017-07-26 | 2017-07-24 | 3.041 | 30,609,938 | -1,089,311 | 0.54% | 93,095,044 |
| 2017-07-25 | 2017-07-21 | 2.976 | 31,699,249 | +47,295 | 0.56% | 94,330,244 |
| 2017-07-24 | 2017-07-20 | 3.081 | 31,651,954 | -820,798 | 0.56% | 97,508,958 |
| 2017-07-21 | 2017-07-19 | 3.120 | 32,472,752 | -297,501 | 0.57% | 101,314,634 |
| 2017-07-20 | 2017-07-18 | 3.002 | 32,770,253 | +100,693 | 0.58% | 98,376,508 |
| 2017-07-18 | 2017-07-14 | 2.845 | 32,669,560 | -22,885 | 0.58% | 92,934,967 |
| 2017-07-17 | 2017-07-13 | 2.845 | 32,692,445 | +16,782 | 0.58% | 93,000,067 |
| 2017-07-14 | 2017-07-12 | 2.845 | 32,675,663 | -35,090 | 0.58% | 92,952,328 |
| 2017-07-13 | 2017-07-11 | 2.858 | 32,710,753 | -13,731 | 0.58% | 93,480,960 |
| 2017-07-12 | 2017-07-10 | 2.818 | 32,724,484 | -15,256 | 0.58% | 92,233,225 |
| 2017-07-11 | 2017-07-07 | 2.818 | 32,739,740 | +64,077 | 0.58% | 92,276,224 |
| 2017-07-10 | 2017-07-06 | 2.884 | 32,675,663 | +47,295 | 0.58% | 94,237,383 |
| 2017-07-07 | 2017-07-05 | 2.792 | 32,628,368 | -10,679 | 0.58% | 91,106,861 |
| 2017-07-06 | 2017-07-04 | 2.818 | 32,639,047 | +183,077 | 0.58% | 91,992,423 |
| 2017-07-05 | 2017-07-03 | 2.897 | 32,455,970 | +22,885 | 0.57% | 94,029,255 |
| 2017-07-04 | 2017-06-30 | 2.923 | 32,433,085 | +16,782 | 0.57% | 94,813,297 |
| 2017-07-03 | 2017-06-29 | 2.884 | 32,416,303 | +56,449 | 0.57% | 93,489,383 |
| 2017-06-30 | 2017-06-28 | 2.936 | 32,359,854 | +195,283 | 0.57% | 95,023,429 |
| 2017-06-28 | 2017-06-26 | 3.015 | 32,164,571 | +59,500 | 0.57% | 96,979,899 |
| 2017-06-26 | 2017-06-22 | 3.015 | 32,105,071 | +15,256 | 0.57% | 96,800,500 |
| 2017-06-23 | 2017-06-21 | 3.054 | 32,089,815 | +144,937 | 0.57% | 98,016,516 |
| 2017-06-22 | 2017-06-20 | 3.015 | 31,944,878 | +1,511,915 | 0.56% | 96,317,499 |
| 2017-06-21 | 2017-06-19 | 3.015 | 30,432,963 | +367,681 | 0.54% | 91,758,901 |
| 2017-06-20 | 2017-06-16 | 3.148 | 30,065,282 | +427,181 | 0.53% | 94,653,849 |
| 2017-06-19 | 2017-06-15 | 3.202 | 29,638,101 | +759,951 | 0.52% | 94,903,989 |
| 2017-06-16 | 2017-06-14 | 3.216 | 28,878,150 | -2,973 | 0.52% | 92,859,086 |
| 2017-06-15 | 2017-06-13 | 3.189 | 28,881,123 | -49,188 | 0.52% | 92,091,503 |
| 2017-06-14 | 2017-06-12 | 3.175 | 28,930,311 | +14,866 | 0.52% | 91,859,112 |
| 2017-06-13 | 2017-06-09 | 3.216 | 28,915,445 | -46,435 | 0.52% | 92,979,010 |
| 2017-06-12 | 2017-06-08 | 3.202 | 28,961,880 | -367,172 | 0.52% | 92,738,666 |
| 2017-06-09 | 2017-06-07 | 3.269 | 29,329,052 | -7,433 | 0.53% | 95,887,377 |
| 2017-06-08 | 2017-06-06 | 3.296 | 29,336,485 | +2,901,572 | 0.53% | 96,701,074 |
| 2017-06-07 | 2017-06-05 | 3.310 | 26,434,913 | -41,623 | 0.53% | 87,492,360 |
| 2017-06-06 | 2017-06-02 | 3.216 | 26,476,536 | -358,253 | 0.53% | 85,136,581 |
| 2017-06-05 | 2017-06-01 | 3.216 | 26,834,789 | -289,873 | 0.53% | 86,288,560 |
| 2017-06-02 | 2017-05-31 | 3.283 | 27,124,662 | -13,378 | 0.54% | 89,045,361 |
| 2017-06-01 | 2017-05-29 | 3.242 | 27,138,040 | +1,486 | 0.54% | 87,993,919 |
| 2017-05-31 | 2017-05-26 | 3.242 | 27,136,554 | +306,225 | 0.54% | 87,989,100 |
| 2017-05-26 | 2017-05-24 | 3.202 | 26,830,329 | +7,432 | 0.53% | 85,913,239 |
| 2017-05-25 | 2017-05-23 | 3.189 | 26,822,897 | +7,433 | 0.53% | 85,528,561 |
| 2017-05-22 | 2017-05-18 | 3.242 | 26,815,464 | +56,488 | 0.53% | 86,947,980 |
| 2017-05-19 | 2017-05-17 | 3.216 | 26,758,976 | +4,460 | 0.53% | 86,044,780 |
| 2017-05-18 | 2017-05-16 | 3.256 | 26,754,516 | +29,730 | 0.53% | 87,110,319 |
| 2017-05-15 | 2017-05-11 | 3.229 | 26,724,786 | -747,723 | 0.53% | 86,294,401 |
| 2017-05-12 | 2017-05-10 | 3.189 | 27,472,509 | +376,091 | 0.55% | 87,599,940 |
| 2017-05-11 | 2017-05-09 | 3.296 | 27,096,418 | -29,730 | 0.54% | 89,317,201 |
| 2017-05-09 | 2017-05-05 | 3.216 | 27,126,148 | -81,759 | 0.54% | 87,225,439 |
| 2017-05-08 | 2017-05-04 | 3.278 | 27,207,907 | +44,596 | 0.54% | 89,189,605 |
| 2017-05-05 | 2017-05-02 | 3.251 | 27,163,311 | +213,203 | 0.54% | 88,307,520 |
| 2017-05-04 | 2017-04-28 | 3.292 | 26,950,108 | -7,382 | 0.54% | 88,709,580 |
| 2017-05-02 | 2017-04-27 | 3.224 | 26,957,490 | +22,147 | 0.54% | 86,908,079 |
| 2017-04-28 | 2017-04-26 | 3.265 | 26,935,343 | -44,295 | 0.54% | 87,931,259 |
| 2017-04-27 | 2017-04-25 | 3.265 | 26,979,638 | -32,482 | 0.54% | 88,075,861 |
| 2017-04-26 | 2017-04-24 | 3.251 | 27,012,120 | +14,765 | 0.54% | 87,816,000 |
| 2017-04-25 | 2017-04-21 | 3.210 | 26,997,355 | -23,624 | 0.54% | 86,670,899 |
| 2017-04-24 | 2017-04-20 | 3.210 | 27,020,979 | +183,083 | 0.54% | 86,746,740 |
| 2017-04-21 | 2017-04-19 | 3.373 | 26,837,896 | -4,429 | 0.54% | 90,521,460 |
| 2017-04-19 | 2017-04-13 | 3.414 | 26,842,325 | -109,260 | 0.54% | 91,627,199 |
| 2017-04-18 | 2017-04-12 | 3.441 | 26,951,585 | -116,641 | 0.54% | 92,730,322 |
| 2017-04-13 | 2017-04-11 | 3.386 | 27,068,226 | +73,824 | 0.54% | 91,665,000 |
| 2017-04-12 | 2017-04-10 | 3.386 | 26,994,402 | -4,430 | 0.54% | 91,414,999 |
| 2017-04-11 | 2017-04-07 | 3.441 | 26,998,832 | +121,071 | 0.54% | 92,892,881 |
| 2017-04-10 | 2017-04-06 | 3.481 | 26,877,761 | -44,294 | 0.54% | 93,568,561 |
| 2017-04-07 | 2017-04-05 | 3.495 | 26,922,055 | +57,583 | 0.54% | 94,087,440 |
| 2017-04-06 | 2017-04-03 | 3.468 | 26,864,472 | -735,285 | 0.54% | 93,158,398 |
| 2017-04-05 | 2017-03-31 | 3.359 | 27,599,757 | +789,914 | 0.55% | 92,717,279 |
| 2017-04-03 | 2017-03-30 | 3.386 | 26,809,843 | -1,476 | 0.54% | 90,790,000 |
| 2017-03-31 | 2017-03-29 | 3.386 | 26,811,319 | +156,506 | 0.54% | 90,794,999 |
| 2017-03-30 | 2017-03-28 | 3.359 | 26,654,813 | +51,677 | 0.53% | 89,542,880 |
| 2017-03-29 | 2017-03-27 | 3.359 | 26,603,136 | +7,382 | 0.53% | 89,369,279 |
| 2017-03-28 | 2017-03-24 | 3.414 | 26,595,754 | -627,502 | 0.53% | 90,785,520 |
| 2017-03-27 | 2017-03-23 | 3.373 | 27,223,256 | +162,412 | 0.55% | 91,821,240 |
| 2017-03-24 | 2017-03-22 | 3.508 | 27,060,844 | +686,561 | 0.54% | 94,939,041 |
| 2017-03-23 | 2017-03-21 | 3.576 | 26,374,283 | -304,154 | 0.53% | 94,316,641 |
| 2017-03-22 | 2017-03-20 | 3.563 | 26,678,437 | -515,290 | 0.54% | 95,042,942 |
| 2017-03-21 | 2017-03-17 | 3.535 | 27,193,727 | -468,042 | 0.55% | 96,141,962 |
| 2017-03-20 | 2017-03-16 | 3.454 | 27,661,769 | -1,827,877 | 0.56% | 95,548,499 |
| 2017-03-17 | 2017-03-15 | 3.373 | 29,489,646 | -1,290,440 | 0.59% | 99,465,540 |
| 2017-03-16 | 2017-03-14 | 3.441 | 30,780,086 | +28,053 | 0.62% | 105,902,761 |
| 2017-03-15 | 2017-03-13 | 3.427 | 30,752,033 | +435,561 | 0.62% | 105,389,681 |
| 2017-03-14 | 2017-03-10 | 3.441 | 30,316,472 | +22,147 | 0.61% | 104,307,639 |
| 2017-03-13 | 2017-03-09 | 3.495 | 30,294,325 | +125,500 | 0.61% | 105,872,879 |
| 2017-03-10 | 2017-03-08 | 3.508 | 30,168,825 | -51,676 | 0.61% | 105,842,941 |
| 2017-03-09 | 2017-03-07 | 3.549 | 30,220,501 | +35,435 | 0.61% | 107,252,319 |
| 2017-03-08 | 2017-03-06 | 3.495 | 30,185,066 | +25,100 | 0.61% | 105,491,040 |
| 2017-03-07 | 2017-03-03 | 3.535 | 30,159,966 | +156,507 | 0.61% | 106,628,940 |
| 2017-03-03 | 2017-03-01 | 3.671 | 30,003,459 | -16,242 | 0.60% | 110,139,818 |
| 2017-03-02 | 2017-02-28 | 3.698 | 30,019,701 | -20,670 | 0.60% | 111,012,721 |
| 2017-03-01 | 2017-02-27 | 3.644 | 30,040,371 | +441,466 | 0.60% | 109,461,479 |
| 2017-02-28 | 2017-02-24 | 3.806 | 29,598,905 | +20,360,598 | 0.59% | 112,664,139 |
| 2017-02-27 | 2017-02-23 | 3.833 | 9,238,307 | -122,548 | 0.19% | 35,414,618 |
| 2017-02-24 | 2017-02-22 | 3.820 | 9,360,855 | -93,018 | 0.19% | 35,757,600 |
| 2017-02-23 | 2017-02-21 | 3.712 | 9,453,873 | -84,159 | 0.19% | 35,088,440 |
| 2017-02-22 | 2017-02-20 | 3.712 | 9,538,032 | +110,736 | 0.19% | 35,400,800 |
| 2017-02-21 | 2017-02-17 | 3.712 | 9,427,296 | +188,989 | 0.19% | 34,989,799 |
| 2017-02-20 | 2017-02-16 | 3.793 | 9,238,307 | +183,082 | 0.19% | 35,039,198 |
| 2017-02-17 | 2017-02-15 | 3.793 | 9,055,225 | -310,059 | 0.18% | 34,344,802 |
| 2017-02-16 | 2017-02-14 | 3.793 | 9,365,284 | -7,383 | 0.19% | 35,520,799 |
| 2017-02-15 | 2017-02-13 | 3.847 | 9,372,667 | +64,965 | 0.19% | 36,056,641 |
| 2017-02-14 | 2017-02-10 | 3.833 | 9,307,702 | -406,031 | 0.19% | 35,680,641 |
| 2017-02-13 | 2017-02-09 | 3.684 | 9,713,733 | +3,050,399 | 0.19% | 35,789,762 |
| 2017-02-10 | 2017-02-08 | 3.657 | 6,663,334 | -131,406 | 0.13% | 24,370,200 |
| 2017-02-09 | 2017-02-07 | 3.617 | 6,794,740 | -1,477 | 0.14% | 24,574,678 |
| 2017-02-08 | 2017-02-06 | 3.630 | 6,796,217 | -14,765 | 0.14% | 24,672,080 |
| 2017-02-07 | 2017-02-03 | 3.617 | 6,810,982 | -44,294 | 0.14% | 24,633,421 |
| 2017-02-06 | 2017-02-02 | 3.590 | 6,855,276 | +33,959 | 0.14% | 24,607,900 |
| 2017-02-03 | 2017-02-01 | 3.644 | 6,821,317 | -28,053 | 0.14% | 24,855,600 |
| 2017-02-02 | 2017-01-27 | 3.644 | 6,849,370 | +39,865 | 0.14% | 24,957,820 |
| 2017-02-01 | 2017-01-25 | 3.630 | 6,809,505 | +110,735 | 0.14% | 24,720,319 |
| 2017-01-26 | 2017-01-24 | 3.603 | 6,698,770 | -812,061 | 0.13% | 24,136,842 |
| 2017-01-25 | 2017-01-23 | 3.657 | 7,510,831 | -174,224 | 0.15% | 27,469,800 |
| 2017-01-24 | 2017-01-20 | 3.549 | 7,685,055 | +66,441 | 0.15% | 27,274,199 |
| 2017-01-19 | 2017-01-17 | 3.549 | 7,618,614 | -87,112 | 0.15% | 27,038,401 |
| 2017-01-18 | 2017-01-16 | 3.481 | 7,705,726 | +22,147 | 0.15% | 26,825,661 |
| 2017-01-17 | 2017-01-13 | 3.522 | 7,683,579 | -14,764 | 0.15% | 27,060,801 |
| 2017-01-16 | 2017-01-12 | 3.535 | 7,698,343 | -23,624 | 0.15% | 27,217,078 |
| 2017-01-13 | 2017-01-11 | 3.495 | 7,721,967 | +25,100 | 0.15% | 26,986,800 |
| 2017-01-12 | 2017-01-10 | 3.508 | 7,696,867 | -22,147 | 0.15% | 27,003,340 |
| 2017-01-11 | 2017-01-09 | 3.495 | 7,719,014 | +11,812 | 0.15% | 26,976,480 |
| 2017-01-10 | 2017-01-06 | 3.495 | 7,707,202 | -48,724 | 0.15% | 26,935,199 |
| 2017-01-09 | 2017-01-05 | 3.563 | 7,755,926 | -67,918 | 0.16% | 27,630,780 |
| 2017-01-05 | 2017-01-03 | 3.522 | 7,823,844 | -186,036 | 0.16% | 27,554,800 |
| 2017-01-04 | 2016-12-30 | 3.414 | 8,009,880 | +59,059 | 0.16% | 27,342,001 |
| 2017-01-03 | 2016-12-29 | 3.386 | 7,950,821 | +93,018 | 0.16% | 26,925,001 |
| 2016-12-30 | 2016-12-28 | 3.441 | 7,857,803 | +47,247 | 0.16% | 27,035,761 |
| 2016-12-29 | 2016-12-23 | 3.346 | 7,810,556 | -10,335 | 0.16% | 26,132,601 |
| 2016-12-28 | 2016-12-22 | 3.386 | 7,820,891 | +7,382 | 0.16% | 26,485,000 |
| 2016-12-23 | 2016-12-21 | 3.400 | 7,813,509 | +10,336 | 0.16% | 26,565,841 |
| 2016-12-22 | 2016-12-20 | 3.346 | 7,803,173 | -31,006 | 0.16% | 26,107,899 |
| 2016-12-21 | 2016-12-19 | 3.305 | 7,834,179 | -66,442 | 0.16% | 25,893,279 |
| 2016-12-20 | 2016-12-16 | 3.292 | 7,900,621 | +126,977 | 0.16% | 26,005,861 |
| 2016-12-19 | 2016-12-15 | 3.454 | 7,773,644 | +118,118 | 0.16% | 26,851,501 |
| 2016-12-16 | 2016-12-14 | 3.563 | 7,655,526 | -104,829 | 0.15% | 27,273,101 |
| 2016-12-15 | 2016-12-13 | 3.522 | 7,760,355 | -738,238 | 0.16% | 27,331,198 |
| 2016-12-14 | 2016-12-12 | 3.481 | 8,498,593 | -974,474 | 0.17% | 29,585,839 |
| 2016-12-13 | 2016-12-09 | 3.508 | 9,473,067 | +14,765 | 0.19% | 33,234,880 |
| 2016-12-12 | 2016-12-08 | 3.508 | 9,458,302 | +42,817 | 0.19% | 33,183,079 |
| 2016-12-09 | 2016-12-07 | 3.454 | 9,415,485 | -150,600 | 0.19% | 32,522,702 |
| 2016-12-08 | 2016-12-06 | 3.427 | 9,566,085 | +25,100 | 0.19% | 32,783,740 |
| 2016-12-07 | 2016-12-05 | 3.468 | 9,540,985 | -5,034,782 | 0.19% | 33,085,440 |
| 2016-12-06 | 2016-12-02 | 3.481 | 14,575,767 | +25,101 | 0.29% | 50,742,082 |
| 2016-12-05 | 2016-12-01 | 3.603 | 14,550,666 | +73,823 | 0.29% | 52,428,598 |
| 2016-12-02 | 2016-11-30 | 3.590 | 14,476,843 | -7,382 | 0.29% | 51,966,501 |
| 2016-12-01 | 2016-11-29 | 3.617 | 14,484,225 | +29,529 | 0.29% | 52,385,400 |
| 2016-11-30 | 2016-11-28 | 3.644 | 14,454,696 | -44,294 | 0.29% | 52,670,202 |
| 2016-11-28 | 2016-11-24 | 3.617 | 14,498,990 | +22,147 | 0.29% | 52,438,801 |
| 2016-11-25 | 2016-11-23 | 3.657 | 14,476,843 | -35,435 | 0.29% | 52,947,001 |
| 2016-11-24 | 2016-11-22 | 3.508 | 14,512,278 | -407,507 | 0.29% | 50,914,220 |
| 2016-11-23 | 2016-11-21 | 3.427 | 14,919,785 | +1,733,382 | 0.30% | 51,131,299 |
| 2016-11-22 | 2016-11-18 | 3.522 | 13,186,403 | +2,576,450 | 0.26% | 46,441,200 |
| 2016-11-21 | 2016-11-17 | 3.603 | 10,609,953 | +51,676 | 0.21% | 38,229,519 |
| 2016-11-18 | 2016-11-16 | 3.603 | 10,558,277 | +36,912 | 0.21% | 38,043,321 |
| 2016-11-17 | 2016-11-15 | 3.576 | 10,521,365 | -14,764 | 0.21% | 37,625,281 |
| 2016-11-16 | 2016-11-14 | 3.508 | 10,536,129 | +57,582 | 0.21% | 36,964,478 |
| 2016-11-15 | 2016-11-11 | 3.468 | 10,478,547 | +4,281,779 | 0.21% | 36,336,640 |
| 2016-11-14 | 2016-11-10 | 3.684 | 6,196,768 | +587,637 | 0.12% | 22,831,681 |
| 2016-11-11 | 2016-11-09 | 3.644 | 5,609,131 | +194,895 | 0.11% | 20,438,622 |
| 2016-11-10 | 2016-11-08 | 3.793 | 5,414,236 | +1,477 | 0.11% | 20,535,201 |
| 2016-11-09 | 2016-11-07 | 3.793 | 5,412,759 | -38,389 | 0.11% | 20,529,599 |
| 2016-11-08 | 2016-11-04 | 3.779 | 5,451,148 | +75,301 | 0.11% | 20,601,361 |
| 2016-11-07 | 2016-11-03 | 3.847 | 5,375,847 | +50,200 | 0.11% | 20,680,878 |
| 2016-11-04 | 2016-11-02 | 3.820 | 5,325,647 | +79,729 | 0.11% | 20,343,479 |
| 2016-11-03 | 2016-11-01 | 3.901 | 5,245,918 | +240,666 | 0.11% | 20,465,282 |
| 2016-11-01 | 2016-10-28 | 3.793 | 5,005,252 | -14,765 | 0.10% | 18,984,000 |
| 2016-10-31 | 2016-10-27 | 3.820 | 5,020,017 | -29,529 | 0.10% | 19,176,001 |
| 2016-10-28 | 2016-10-26 | 3.793 | 5,049,546 | -4,430 | 0.10% | 19,151,999 |
| 2016-10-27 | 2016-10-25 | 3.779 | 5,053,976 | -205,230 | 0.10% | 19,100,341 |
| 2016-10-26 | 2016-10-24 | 3.793 | 5,259,206 | +221,471 | 0.11% | 19,947,200 |
| 2016-10-25 | 2016-10-20 | 3.793 | 5,037,735 | -8,858 | 0.10% | 19,107,202 |
| 2016-10-24 | 2016-10-19 | 3.712 | 5,046,593 | +22,147 | 0.10% | 18,730,639 |
| 2016-10-20 | 2016-10-18 | 3.820 | 5,024,446 | +85,635 | 0.10% | 19,192,919 |
| 2016-10-19 | 2016-10-17 | 3.874 | 4,938,811 | +56,106 | 0.10% | 19,133,401 |
| 2016-10-18 | 2016-10-14 | 3.928 | 4,882,705 | +369,119 | 0.10% | 19,180,601 |
| 2016-10-17 | 2016-10-13 | 3.942 | 4,513,586 | -125,500 | 0.09% | 17,791,741 |
| 2016-10-14 | 2016-10-12 | 3.888 | 4,639,086 | -14,765 | 0.09% | 18,035,079 |
| 2016-10-13 | 2016-10-11 | 3.915 | 4,653,851 | +51,677 | 0.09% | 18,218,560 |
| 2016-10-12 | 2016-10-07 | 3.915 | 4,602,174 | -67,918 | 0.09% | 18,016,259 |
| 2016-10-11 | 2016-10-06 | 3.928 | 4,670,092 | +84,159 | 0.09% | 18,345,399 |
| 2016-10-07 | 2016-10-05 | 3.996 | 4,585,933 | +95,971 | 0.09% | 18,325,400 |
| 2016-10-06 | 2016-10-04 | 3.861 | 4,489,962 | +240,665 | 0.09% | 17,333,700 |
| 2016-10-04 | 2016-09-30 | 3.928 | 4,249,297 | +1,141,316 | 0.09% | 16,692,402 |
| 2016-10-03 | 2016-09-29 | 4.240 | 3,107,981 | -98,924 | 0.06% | 13,177,300 |
| 2016-09-30 | 2016-09-28 | 4.240 | 3,206,905 | +62,012 | 0.06% | 13,596,721 |
| 2016-09-29 | 2016-09-27 | 4.308 | 3,144,893 | +60,536 | 0.06% | 13,546,800 |
| 2016-09-28 | 2016-09-26 | 4.253 | 3,084,357 | +103,353 | 0.06% | 13,118,918 |
| 2016-09-27 | 2016-09-23 | 4.362 | 2,981,004 | +620,120 | 0.06% | 13,002,359 |
| 2016-09-26 | 2016-09-22 | 4.443 | 2,360,884 | -1,350,976 | 0.05% | 10,489,438 |
| 2016-09-23 | 2016-09-21 | 4.497 | 3,711,860 | +63,489 | 0.07% | 16,692,962 |
| 2016-09-22 | 2016-09-20 | 4.484 | 3,648,371 | -581,731 | 0.07% | 16,358,020 |
| 2016-09-20 | 2016-09-15 | 4.429 | 4,230,102 | +465,089 | 0.08% | 18,737,098 |
| 2016-09-19 | 2016-09-14 | 4.375 | 3,765,013 | +1,491,241 | 0.08% | 16,473,002 |
| 2016-09-15 | 2016-09-13 | 4.443 | 2,273,772 | -66,442 | 0.05% | 10,102,399 |
| 2016-09-14 | 2016-09-12 | 4.402 | 2,340,214 | -342,542 | 0.05% | 10,302,501 |
| 2016-09-13 | 2016-09-09 | 4.511 | 2,682,756 | -253,954 | 0.05% | 12,101,220 |
| 2016-09-12 | 2016-09-08 | 4.551 | 2,936,710 | +407,507 | 0.06% | 13,366,081 |
| 2016-09-09 | 2016-09-07 | 4.402 | 2,529,203 | -298,248 | 0.05% | 11,134,502 |
| 2016-09-08 | 2016-09-06 | 4.497 | 2,827,451 | -931,656 | 0.06% | 12,715,602 |
| 2016-09-07 | 2016-09-05 | 4.375 | 3,759,107 | +22,147 | 0.08% | 16,447,161 |
| 2016-09-06 | 2016-09-02 | 4.335 | 3,736,960 | +100,401 | 0.08% | 16,198,402 |
| 2016-09-05 | 2016-09-01 | 4.375 | 3,636,559 | -93,018 | 0.07% | 15,910,979 |
| 2016-09-02 | 2016-08-31 | 4.321 | 3,729,577 | +29,529 | 0.07% | 16,115,879 |
| 2016-09-01 | 2016-08-30 | 4.389 | 3,700,048 | +118,118 | 0.07% | 16,238,881 |
| 2016-08-31 | 2016-08-29 | 4.335 | 3,581,930 | +7,383 | 0.07% | 15,526,401 |
| 2016-08-30 | 2016-08-26 | 4.375 | 3,574,547 | -14,765 | 0.07% | 15,639,659 |
| 2016-08-29 | 2016-08-25 | 4.362 | 3,589,312 | +51,677 | 0.07% | 15,655,640 |
| 2016-08-26 | 2016-08-24 | 4.470 | 3,537,635 | -20,810,923 | 0.07% | 15,813,598 |
| 2016-08-25 | 2016-08-23 | 4.402 | 24,348,558 | -14,765 | 0.49% | 107,191,499 |
| 2016-08-24 | 2016-08-22 | 4.389 | 24,363,323 | +54,630 | 0.49% | 106,926,480 |
| 2016-08-23 | 2016-08-19 | 4.470 | 24,308,693 | -168,319 | 0.49% | 108,662,399 |
| 2016-08-22 | 2016-08-18 | 4.592 | 24,477,012 | +581,732 | 0.49% | 112,398,842 |
| 2016-08-19 | 2016-08-17 | 4.280 | 23,895,280 | -17,718 | 0.48% | 102,282,879 |
| 2016-08-18 | 2016-08-16 | 4.321 | 23,912,998 | -64,965 | 0.48% | 103,330,481 |
| 2016-08-17 | 2016-08-15 | 4.362 | 23,977,963 | -317,442 | 0.48% | 104,585,601 |
| 2016-08-16 | 2016-08-12 | 4.595 | 24,295,405 | +233,283 | 0.49% | 111,630,108 |
| 2016-08-15 | 2016-08-11 | 4.567 | 24,062,122 | -23,570 | 0.48% | 109,890,217 |
| 2016-08-12 | 2016-08-10 | 4.511 | 24,085,692 | -924,987 | 0.50% | 108,660,500 |
| 2016-08-11 | 2016-08-09 | 4.622 | 25,010,679 | -38,902 | 0.51% | 115,610,938 |
| 2016-08-10 | 2016-08-08 | 4.567 | 25,049,581 | +21,774,665 | 0.52% | 114,399,881 |
| 2016-08-09 | 2016-08-05 | 4.400 | 3,274,916 | +223,322 | 0.07% | 14,410,818 |
| 2016-08-08 | 2016-08-04 | 4.345 | 3,051,594 | -482,665 | 0.06% | 13,258,680 |
| 2016-08-05 | 2016-08-03 | 4.470 | 3,534,259 | -742,007 | 0.07% | 15,797,321 |
| 2016-08-04 | 2016-08-01 | 4.220 | 4,276,266 | -115,263 | 0.09% | 18,045,441 |
| 2016-08-03 | 2016-07-29 | 4.123 | 4,391,529 | -21,402,940 | 0.09% | 18,105,120 |
| 2016-08-01 | 2016-07-28 | 4.137 | 25,794,469 | +1,337,053 | 0.53% | 106,701,879 |
| 2016-07-29 | 2016-07-27 | 4.275 | 24,457,416 | -223,322 | 0.50% | 104,566,000 |
| 2016-07-28 | 2016-07-26 | 4.192 | 24,680,738 | +79,243 | 0.51% | 103,465,198 |
| 2016-07-27 | 2016-07-25 | 4.206 | 24,601,495 | -360,198 | 0.51% | 103,474,500 |
| 2016-07-26 | 2016-07-22 | 4.220 | 24,961,693 | +168,573 | 0.51% | 105,336,002 |
| 2016-07-25 | 2016-07-21 | 4.317 | 24,793,120 | +338,586 | 0.51% | 107,033,760 |
| 2016-07-22 | 2016-07-20 | 4.206 | 24,454,534 | +72,039 | 0.50% | 102,856,379 |
| 2016-07-21 | 2016-07-19 | 4.206 | 24,382,495 | +23,053 | 0.50% | 102,553,381 |
| 2016-07-20 | 2016-07-18 | 4.178 | 24,359,442 | +64,835 | 0.50% | 101,780,139 |
| 2016-07-19 | 2016-07-15 | 4.262 | 24,294,607 | -17,289 | 0.50% | 103,532,682 |
| 2016-07-18 | 2016-07-14 | 4.248 | 24,311,896 | +610,895 | 0.50% | 103,268,880 |
| 2016-07-15 | 2016-07-13 | 4.345 | 23,701,001 | +273,750 | 0.49% | 102,977,000 |
| 2016-07-14 | 2016-07-12 | 4.484 | 23,427,251 | -93,651 | 0.48% | 105,039,601 |
| 2016-07-13 | 2016-07-11 | 4.498 | 23,520,902 | +302,566 | 0.48% | 105,785,999 |
| 2016-07-12 | 2016-07-08 | 4.484 | 23,218,336 | -46,106 | 0.48% | 104,102,899 |
| 2016-07-11 | 2016-07-07 | 4.386 | 23,264,442 | +36,020 | 0.48% | 102,049,042 |
| 2016-07-08 | 2016-07-06 | 4.414 | 23,228,422 | -367,401 | 0.48% | 102,535,921 |
| 2016-07-07 | 2016-07-05 | 4.178 | 23,595,823 | -7,204 | 0.49% | 98,589,539 |
| 2016-07-06 | 2016-07-04 | 4.206 | 23,603,027 | +155,605 | 0.49% | 99,274,919 |
| 2016-07-05 | 2016-06-30 | 4.234 | 23,447,422 | -57,631 | 0.48% | 99,271,401 |
| 2016-07-04 | 2016-06-29 | 4.178 | 23,505,053 | -227,645 | 0.48% | 98,210,278 |
| 2016-06-30 | 2016-06-28 | 4.164 | 23,732,698 | -175,777 | 0.49% | 98,831,998 |
| 2016-06-28 | 2016-06-24 | 4.150 | 23,908,475 | +74,921 | 0.49% | 99,232,121 |
| 2016-06-27 | 2016-06-23 | 4.164 | 23,833,554 | +7,204 | 0.49% | 99,252,001 |
| 2016-06-24 | 2016-06-22 | 4.164 | 23,826,350 | +352,994 | 0.49% | 99,222,001 |
| 2016-06-23 | 2016-06-21 | 4.206 | 23,473,356 | -33,138 | 0.48% | 98,729,520 |
| 2016-06-22 | 2016-06-20 | 4.150 | 23,506,494 | -168,573 | 0.48% | 97,563,699 |
| 2016-06-21 | 2016-06-17 | 4.109 | 23,675,067 | +24,494 | 0.49% | 97,277,441 |
| 2016-06-20 | 2016-06-16 | 4.164 | 23,650,573 | +420,710 | 0.49% | 98,489,999 |
| 2016-06-17 | 2016-06-15 | 4.228 | 23,229,863 | -43,223 | 0.48% | 98,211,169 |
| 2016-06-16 | 2016-06-14 | 4.270 | 23,273,086 | +342,000 | 0.48% | 99,377,847 |
| 2016-06-15 | 2016-06-13 | 4.256 | 22,931,086 | +28,384 | 0.48% | 97,594,321 |
| 2016-06-14 | 2016-06-10 | 4.369 | 22,902,702 | +894,082 | 0.48% | 100,055,599 |
| 2016-06-13 | 2016-06-08 | 4.467 | 22,008,620 | +85,151 | 0.46% | 98,320,721 |
| 2016-06-10 | 2016-06-07 | 4.453 | 21,923,469 | -354,795 | 0.46% | 97,631,359 |
| 2016-06-08 | 2016-06-06 | 4.566 | 22,278,264 | -63,863 | 0.47% | 101,723,041 |
| 2016-06-07 | 2016-06-03 | 4.608 | 22,342,127 | -163,205 | 0.47% | 102,959,221 |
| 2016-06-06 | 2016-06-02 | 4.510 | 22,505,332 | +7,096 | 0.47% | 101,491,199 |
| 2016-06-03 | 2016-06-01 | 4.496 | 22,498,236 | -603,151 | 0.47% | 101,142,138 |
| 2016-06-02 | 2016-05-31 | 4.439 | 23,101,387 | +316,477 | 0.48% | 102,551,399 |
| 2016-06-01 | 2016-05-30 | 4.496 | 22,784,910 | -35,480 | 0.48% | 102,430,898 |
| 2016-05-31 | 2016-05-27 | 4.369 | 22,820,390 | -85,151 | 0.48% | 99,696,000 |
| 2016-05-30 | 2016-05-26 | 4.270 | 22,905,541 | -149,013 | 0.48% | 97,808,402 |
| 2016-05-27 | 2016-05-25 | 4.115 | 23,054,554 | +911,112 | 0.48% | 94,870,798 |
| 2016-05-26 | 2016-05-24 | 4.228 | 22,143,442 | +395,951 | 0.46% | 93,618,001 |
| 2016-05-25 | 2016-05-23 | 4.129 | 21,747,491 | +141,918 | 0.45% | 89,798,640 |
| 2016-05-24 | 2016-05-20 | 4.129 | 21,605,573 | +276,740 | 0.45% | 89,212,639 |
| 2016-05-23 | 2016-05-19 | 4.016 | 21,328,833 | +432,849 | 0.45% | 85,665,299 |
| 2016-05-20 | 2016-05-18 | 4.284 | 20,895,984 | +35,480 | 0.44% | 89,521,920 |
| 2016-05-19 | 2016-05-17 | 4.341 | 20,860,504 | +99,342 | 0.44% | 90,545,838 |
| 2016-05-18 | 2016-05-16 | 4.298 | 20,761,162 | +5,677 | 0.43% | 89,236,900 |
| 2016-05-17 | 2016-05-13 | 4.369 | 20,755,485 | +41,156 | 0.43% | 90,674,999 |
| 2016-05-13 | 2016-05-11 | 4.510 | 20,714,329 | +14,192 | 0.43% | 93,414,400 |
| 2016-05-12 | 2016-05-10 | 4.538 | 20,700,137 | -7,096 | 0.43% | 93,933,839 |
| 2016-05-11 | 2016-05-09 | 4.341 | 20,707,233 | +56,767 | 0.43% | 89,880,559 |
| 2016-05-10 | 2016-05-06 | 4.481 | 20,650,466 | -59,606 | 0.43% | 92,544,360 |
| 2016-05-09 | 2016-05-05 | 4.538 | 20,710,072 | -293,769 | 0.43% | 93,978,922 |
| 2016-05-06 | 2016-05-04 | 4.608 | 21,003,841 | +52,509 | 0.44% | 96,791,998 |
| 2016-05-05 | 2016-05-03 | 4.481 | 20,951,332 | -168,882 | 0.44% | 93,892,681 |
| 2016-05-04 | 2016-04-29 | 4.326 | 21,120,214 | +83,731 | 0.44% | 91,375,480 |
| 2016-05-03 | 2016-04-28 | 4.355 | 21,036,483 | +127,726 | 0.44% | 91,606,142 |
| 2016-04-29 | 2016-04-27 | 4.312 | 20,908,757 | -38,317 | 0.44% | 90,165,962 |
| 2016-04-28 | 2016-04-26 | 4.270 | 20,947,074 | -163,206 | 0.44% | 89,445,599 |
| 2016-04-27 | 2016-04-25 | 4.242 | 21,110,280 | -49,671 | 0.44% | 89,547,501 |
| 2016-04-26 | 2016-04-22 | 4.200 | 21,159,951 | -170,302 | 0.44% | 88,863,600 |
| 2016-04-25 | 2016-04-21 | 4.312 | 21,330,253 | +337,765 | 0.45% | 91,983,602 |
| 2016-04-22 | 2016-04-20 | 4.439 | 20,992,488 | -127,726 | 0.44% | 93,189,600 |
| 2016-04-21 | 2016-04-19 | 4.411 | 21,120,214 | -66,701 | 0.44% | 93,161,320 |
| 2016-04-20 | 2016-04-18 | 4.256 | 21,186,915 | -70,959 | 0.44% | 90,171,158 |
| 2016-04-19 | 2016-04-15 | 4.284 | 21,257,874 | -31,222 | 0.44% | 91,072,318 |
| 2016-04-18 | 2016-04-14 | 4.256 | 21,289,096 | -82,313 | 0.44% | 90,606,039 |
| 2016-04-15 | 2016-04-13 | 4.214 | 21,371,409 | -51,090 | 0.45% | 90,052,821 |
| 2016-04-14 | 2016-04-12 | 4.157 | 21,422,499 | -207,200 | 0.45% | 89,060,499 |
| 2016-04-13 | 2016-04-11 | 4.087 | 21,629,699 | +31,222 | 0.45% | 88,397,799 |
| 2016-04-12 | 2016-04-08 | 4.073 | 21,598,477 | +212,877 | 0.45% | 87,965,819 |
| 2016-04-11 | 2016-04-07 | 4.143 | 21,385,600 | -651,403 | 0.45% | 88,605,718 |
| 2016-04-08 | 2016-04-06 | 4.002 | 22,037,003 | -283,836 | 0.46% | 88,199,038 |
| 2016-04-07 | 2016-04-05 | 3.960 | 22,320,839 | -19,869 | 0.47% | 88,391,360 |
| 2016-04-06 | 2016-04-01 | 3.946 | 22,340,708 | +90,828 | 0.47% | 88,155,202 |
| 2016-04-05 | 2016-03-31 | 3.890 | 22,249,880 | -52,510 | 0.46% | 86,542,559 |
| 2016-04-01 | 2016-03-30 | 3.946 | 22,302,390 | +156,110 | 0.47% | 88,004,001 |
| 2016-03-31 | 2016-03-29 | 3.890 | 22,146,280 | +22,707 | 0.46% | 86,139,599 |
| 2016-03-30 | 2016-03-24 | 3.890 | 22,123,573 | +39,737 | 0.46% | 86,051,279 |
| 2016-03-29 | 2016-03-23 | 3.946 | 22,083,836 | +8,515 | 0.46% | 87,141,599 |
| 2016-03-24 | 2016-03-22 | 4.045 | 22,075,321 | +17,697,155 | 0.46% | 89,285,699 |
| 2016-03-23 | 2016-03-21 | 4.059 | 4,378,166 | -114,953 | 0.09% | 17,769,602 |
| 2016-03-22 | 2016-03-18 | 4.002 | 4,493,119 | -215,715 | 0.09% | 17,982,880 |
| 2016-03-21 | 2016-03-17 | 3.932 | 4,708,834 | -17,030 | 0.10% | 18,514,439 |
| 2016-03-18 | 2016-03-16 | 3.664 | 4,725,864 | +25,545 | 0.10% | 17,315,999 |
| 2016-03-17 | 2016-03-15 | 3.678 | 4,700,319 | -2,272,105 | 0.10% | 17,288,640 |
| 2016-03-16 | 2016-03-14 | 3.946 | 6,972,424 | -107,857 | 0.15% | 27,512,801 |
| 2016-03-15 | 2016-03-11 | 3.890 | 7,080,281 | +26,964 | 0.15% | 27,539,278 |
| 2016-03-14 | 2016-03-10 | 3.847 | 7,053,317 | -73,797 | 0.15% | 27,136,200 |
| 2016-03-11 | 2016-03-09 | 3.735 | 7,127,114 | -53,929 | 0.15% | 26,616,599 |
| 2016-03-10 | 2016-03-08 | 3.664 | 7,181,043 | +24,126 | 0.15% | 26,312,000 |
| 2016-03-09 | 2016-03-07 | 3.777 | 7,156,917 | -82,312 | 0.15% | 27,030,480 |
| 2016-03-08 | 2016-03-04 | 3.523 | 7,239,229 | -357,633 | 0.15% | 25,504,999 |
| 2016-03-07 | 2016-03-03 | 3.269 | 7,596,862 | +523,676 | 0.16% | 24,837,919 |
| 2016-03-04 | 2016-03-02 | 3.284 | 7,073,186 | +770,614 | 0.15% | 23,225,442 |
| 2016-03-03 | 2016-03-01 | 3.114 | 6,302,572 | -14,191 | 0.13% | 19,629,221 |
| 2016-03-02 | 2016-02-29 | 3.072 | 6,316,763 | +29,802 | 0.13% | 19,406,359 |
| 2016-03-01 | 2016-02-26 | 3.143 | 6,286,961 | +195,847 | 0.13% | 19,757,801 |
| 2016-02-29 | 2016-02-25 | 3.199 | 6,091,114 | +41,156 | 0.13% | 19,485,680 |
| 2016-02-25 | 2016-02-23 | 3.396 | 6,049,958 | +56,767 | 0.13% | 20,547,661 |
| 2016-02-24 | 2016-02-22 | 3.396 | 5,993,191 | +11,354 | 0.13% | 20,354,861 |
| 2016-02-23 | 2016-02-19 | 3.410 | 5,981,837 | -68,121 | 0.12% | 20,400,599 |
| 2016-02-22 | 2016-02-18 | 3.467 | 6,049,958 | +546,384 | 0.13% | 20,973,961 |
| 2016-02-19 | 2016-02-17 | 3.340 | 5,503,574 | +363,310 | 0.11% | 18,381,720 |
| 2016-02-18 | 2016-02-16 | 3.481 | 5,140,264 | +15,611 | 0.11% | 17,892,678 |
| 2016-02-17 | 2016-02-15 | 3.368 | 5,124,653 | +212,876 | 0.11% | 17,260,578 |
| 2016-02-16 | 2016-02-12 | 3.227 | 4,911,777 | +874,214 | 0.10% | 15,851,381 |
| 2016-02-15 | 2016-02-11 | 3.255 | 4,037,563 | +1,160,888 | 0.08% | 13,143,901 |
| 2016-02-04 | 2016-02-02 | 3.650 | 2,876,675 | +26,965 | 0.06% | 10,499,861 |
| 2016-02-02 | 2016-01-29 | 3.467 | 2,849,710 | +42,575 | 0.06% | 9,879,359 |
| 2016-02-01 | 2016-01-28 | 3.509 | 2,807,135 | +38,318 | 0.06% | 9,850,440 |
| 2016-01-29 | 2016-01-27 | 3.608 | 2,768,817 | +24,126 | 0.06% | 9,989,119 |
| 2016-01-28 | 2016-01-26 | 3.664 | 2,744,691 | +14,192 | 0.06% | 10,056,799 |
| 2016-01-27 | 2016-01-25 | 3.833 | 2,730,499 | -14,192 | 0.06% | 10,466,559 |
| 2016-01-26 | 2016-01-22 | 3.833 | 2,744,691 | +66,701 | 0.06% | 10,520,959 |
| 2016-01-25 | 2016-01-21 | 3.749 | 2,677,990 | -388,855 | 0.06% | 10,038,841 |
| 2016-01-22 | 2016-01-20 | 3.875 | 3,066,845 | +150,433 | 0.06% | 11,885,501 |
| 2016-01-21 | 2016-01-19 | 4.073 | 2,916,412 | +237,003 | 0.06% | 11,877,901 |
| 2016-01-20 | 2016-01-18 | 3.875 | 2,679,409 | +140,499 | 0.06% | 10,384,000 |
| 2016-01-19 | 2016-01-15 | 4.087 | 2,538,910 | -127,726 | 0.05% | 10,376,199 |
| 2016-01-18 | 2016-01-14 | 4.341 | 2,666,636 | +53,928 | 0.06% | 11,574,638 |
| 2016-01-15 | 2016-01-13 | 4.312 | 2,612,708 | -685,463 | 0.05% | 11,266,922 |
| 2016-01-14 | 2016-01-12 | 4.228 | 3,298,171 | -1,143,858 | 0.07% | 13,944,001 |
| 2016-01-13 | 2016-01-11 | 4.228 | 4,442,029 | -122,049 | 0.09% | 18,780,002 |
| 2016-01-12 | 2016-01-08 | 4.355 | 4,564,078 | -12,773 | 0.10% | 19,874,880 |
| 2016-01-11 | 2016-01-07 | 4.411 | 4,576,851 | +150,433 | 0.10% | 20,188,502 |
| 2016-01-08 | 2016-01-06 | 4.679 | 4,426,418 | -7,096 | 0.09% | 20,710,162 |
| 2016-01-07 | 2016-01-05 | 4.636 | 4,433,514 | -1,419 | 0.09% | 20,555,922 |
| 2016-01-06 | 2016-01-04 | 4.622 | 4,434,933 | -39,737 | 0.09% | 20,500,001 |
| 2016-01-04 | 2015-12-29 | 4.453 | 4,474,670 | -21,287 | 0.09% | 19,926,961 |
| 2015-12-30 | 2015-12-28 | 4.453 | 4,495,957 | +99,342 | 0.09% | 20,021,758 |
| 2015-12-29 | 2015-12-24 | 4.594 | 4,396,615 | +21,288 | 0.09% | 20,198,960 |
| 2015-12-28 | 2015-12-22 | 4.679 | 4,375,327 | +14,192 | 0.09% | 20,471,119 |
| 2015-12-23 | 2015-12-21 | 4.777 | 4,361,135 | -285,255 | 0.09% | 20,834,938 |
| 2015-12-22 | 2015-12-18 | 4.735 | 4,646,390 | -35,480 | 0.10% | 22,001,278 |
| 2015-12-21 | 2015-12-17 | 4.763 | 4,681,870 | +70,959 | 0.10% | 22,301,241 |
| 2015-12-18 | 2015-12-16 | 4.777 | 4,610,911 | +62,444 | 0.10% | 22,028,221 |
| 2015-12-17 | 2015-12-15 | 4.820 | 4,548,467 | -229,907 | 0.09% | 21,922,200 |
| 2015-12-16 | 2015-12-14 | 4.608 | 4,778,374 | +58,186 | 0.10% | 22,020,180 |
| 2015-12-15 | 2015-12-11 | 4.566 | 4,720,188 | +9,935 | 0.10% | 21,552,482 |
| 2015-12-14 | 2015-12-10 | 4.777 | 4,710,253 | +70,959 | 0.10% | 22,502,818 |
| 2015-12-11 | 2015-12-09 | 4.763 | 4,639,294 | +133,402 | 0.10% | 22,098,438 |
| 2015-12-10 | 2015-12-08 | 4.763 | 4,505,892 | -17,836,235 | 0.09% | 21,463,002 |
| 2015-12-09 | 2015-12-07 | 4.777 | 22,342,127 | -34,060 | 0.47% | 106,737,541 |
| 2015-12-08 | 2015-12-04 | 4.707 | 22,376,187 | -69,540 | 0.47% | 105,323,560 |
| 2015-12-07 | 2015-12-03 | 4.679 | 22,445,727 | -2,838 | 0.47% | 105,018,241 |
| 2015-12-04 | 2015-12-02 | 4.679 | 22,448,565 | -85,151 | 0.47% | 105,031,519 |
| 2015-12-03 | 2015-12-01 | 4.453 | 22,533,716 | +5,677 | 0.47% | 100,348,961 |
| 2015-12-02 | 2015-11-30 | 4.425 | 22,528,039 | -28,384 | 0.47% | 99,688,719 |
| 2015-12-01 | 2015-11-27 | 4.481 | 22,556,423 | +35,480 | 0.47% | 101,085,841 |
| 2015-11-30 | 2015-11-26 | 4.524 | 22,520,943 | +14,192 | 0.47% | 101,878,979 |
| 2015-11-27 | 2015-11-25 | 4.622 | 22,506,751 | -14,192 | 0.47% | 104,035,038 |
| 2015-11-25 | 2015-11-23 | 4.622 | 22,520,943 | +15,611 | 0.47% | 104,100,639 |
| 2015-11-24 | 2015-11-20 | 4.453 | 22,505,332 | -35,480 | 0.47% | 100,222,559 |
| 2015-11-23 | 2015-11-19 | 4.439 | 22,540,812 | -2,940,538 | 0.47% | 100,062,901 |
| 2015-11-20 | 2015-11-18 | 4.341 | 25,481,350 | +141,918 | 0.53% | 110,602,802 |
| 2015-11-19 | 2015-11-17 | 4.369 | 25,339,432 | -92,246 | 0.53% | 110,701,001 |
| 2015-11-18 | 2015-11-16 | 4.087 | 25,431,678 | +14,191 | 0.53% | 103,935,999 |
| 2015-11-17 | 2015-11-13 | 4.284 | 25,417,487 | -144,756 | 0.53% | 108,892,802 |
| 2015-11-16 | 2015-11-12 | 4.383 | 25,562,243 | +141,918 | 0.53% | 112,034,641 |
| 2015-11-13 | 2015-11-11 | 4.214 | 25,420,325 | +35,480 | 0.53% | 107,113,760 |
| 2015-11-12 | 2015-11-10 | 4.256 | 25,384,845 | +63,863 | 0.53% | 108,037,478 |
| 2015-11-11 | 2015-11-09 | 4.510 | 25,320,982 | -7,096 | 0.53% | 114,188,798 |
| 2015-11-09 | 2015-11-05 | 4.439 | 25,328,078 | +14,191 | 0.53% | 112,436,099 |
| 2015-11-06 | 2015-11-04 | 4.538 | 25,313,887 | -18,449 | 0.54% | 114,870,282 |
| 2015-11-05 | 2015-11-03 | 4.510 | 25,332,336 | -95,085 | 0.54% | 114,240,001 |
| 2015-11-04 | 2015-11-02 | 4.355 | 25,427,421 | +733,715 | 0.54% | 110,727,061 |
| 2015-11-03 | 2015-10-30 | 4.369 | 24,693,706 | +3,269,788 | 0.53% | 107,880,002 |
| 2015-11-02 | 2015-10-29 | 4.721 | 21,423,918 | -122,050 | 0.46% | 101,143,199 |
| 2015-10-30 | 2015-10-28 | 4.679 | 21,545,968 | +350,537 | 0.46% | 100,808,482 |
| 2015-10-29 | 2015-10-27 | 4.622 | 21,195,431 | +2,341,645 | 0.45% | 97,973,602 |
| 2015-10-28 | 2015-10-26 | 4.975 | 18,853,786 | -2,741,853 | 0.40% | 93,792,100 |
| 2015-10-27 | 2015-10-23 | 4.848 | 21,595,639 | +4,258 | 0.46% | 104,692,961 |
| 2015-10-26 | 2015-10-22 | 4.806 | 21,591,381 | +34,060 | 0.46% | 103,759,478 |
| 2015-10-23 | 2015-10-20 | 4.848 | 21,557,321 | -19,869 | 0.46% | 104,507,200 |
| 2015-10-22 | 2015-10-19 | 4.679 | 21,577,190 | -14,191 | 0.46% | 100,954,562 |
| 2015-10-20 | 2015-10-16 | 4.792 | 21,591,381 | +26,964 | 0.46% | 103,455,198 |
| 2015-10-19 | 2015-10-15 | 4.848 | 21,564,417 | +168,882 | 0.46% | 104,541,600 |
| 2015-10-16 | 2015-10-14 | 4.608 | 21,395,535 | +2,314,680 | 0.46% | 98,597,041 |
| 2015-10-15 | 2015-10-13 | 4.355 | 19,080,855 | +17,031 | 0.41% | 83,090,102 |
| 2015-10-14 | 2015-10-12 | 4.439 | 19,063,824 | +34,060 | 0.41% | 84,627,898 |
| 2015-10-13 | 2015-10-09 | 4.355 | 19,029,764 | -59,606 | 0.41% | 82,867,619 |
| 2015-10-12 | 2015-10-08 | 4.312 | 19,089,370 | -181,655 | 0.41% | 82,320,121 |
| 2015-10-09 | 2015-10-07 | 4.496 | 19,271,025 | +207,201 | 0.41% | 86,634,022 |
| 2015-10-08 | 2015-10-06 | 4.312 | 19,063,824 | -100,762 | 0.41% | 82,209,958 |
| 2015-10-07 | 2015-10-05 | 4.087 | 19,164,586 | +123,468 | 0.41% | 78,323,199 |
| 2015-10-06 | 2015-10-02 | 4.087 | 19,041,118 | -808,931 | 0.41% | 77,818,601 |
| 2015-10-05 | 2015-09-30 | 3.720 | 19,850,049 | +14,191 | 0.43% | 73,851,359 |
| 2015-10-02 | 2015-09-29 | 3.763 | 19,835,858 | +7,096 | 0.42% | 74,637,182 |
| 2015-09-30 | 2015-09-25 | 3.875 | 19,828,762 | +21,288 | 0.42% | 76,846,001 |
| 2015-09-25 | 2015-09-23 | 4.002 | 19,807,474 | -356,214 | 0.42% | 79,275,760 |
| 2015-09-24 | 2015-09-22 | 4.073 | 20,163,688 | +14,192 | 0.43% | 82,122,241 |
| 2015-09-23 | 2015-09-21 | 4.143 | 20,149,496 | +126,307 | 0.43% | 83,484,240 |
| 2015-09-22 | 2015-09-18 | 4.031 | 20,023,189 | -164,625 | 0.43% | 80,703,479 |
| 2015-09-21 | 2015-09-17 | 3.904 | 20,187,814 | -107,857 | 0.43% | 78,806,501 |
| 2015-09-18 | 2015-09-16 | 3.946 | 20,295,671 | +965,041 | 0.43% | 80,085,598 |
| 2015-09-17 | 2015-09-15 | 3.819 | 19,330,630 | +577,606 | 0.41% | 73,825,820 |
| 2015-09-15 | 2015-09-11 | 3.833 | 18,753,024 | +21,287 | 0.40% | 71,884,158 |
| 2015-09-14 | 2015-09-10 | 3.974 | 18,731,737 | -22,707 | 0.40% | 74,442,361 |
| 2015-09-11 | 2015-09-09 | 3.932 | 18,754,444 | -63,863 | 0.40% | 73,739,702 |
| 2015-09-10 | 2015-09-08 | 3.749 | 18,818,307 | +49,672 | 0.40% | 70,543,201 |
| 2015-09-09 | 2015-09-07 | 3.650 | 18,768,635 | -9,935 | 0.40% | 68,505,499 |
| 2015-09-08 | 2015-09-04 | 3.565 | 18,778,570 | -4,257 | 0.40% | 66,953,921 |
| 2015-09-07 | 2015-09-02 | 3.551 | 18,782,827 | -1,419 | 0.40% | 66,704,399 |
| 2015-09-04 | 2015-09-01 | 3.594 | 18,784,246 | +632,953 | 0.40% | 67,503,599 |
| 2015-09-02 | 2015-08-31 | 3.650 | 18,151,293 | -83,731 | 0.39% | 66,252,201 |
| 2015-09-01 | 2015-08-28 | 3.735 | 18,235,024 | -520,839 | 0.39% | 68,099,699 |
| 2015-08-31 | 2015-08-27 | 3.805 | 18,755,863 | -167,463 | 0.40% | 71,366,401 |
| 2015-08-28 | 2015-08-26 | 3.467 | 18,923,326 | +90,828 | 0.41% | 65,603,281 |
| 2015-08-27 | 2015-08-25 | 3.326 | 18,832,498 | +560,575 | 0.40% | 62,634,399 |
| 2015-08-26 | 2015-08-24 | 3.410 | 18,271,923 | +6,681,492 | 0.39% | 62,315,000 |
| 2015-08-25 | 2015-08-21 | 3.580 | 11,590,431 | +160,368 | 0.25% | 41,488,361 |
| 2015-08-24 | 2015-08-20 | 3.777 | 11,430,063 | +187,331 | 0.24% | 43,169,438 |
| 2015-08-21 | 2015-08-19 | 3.833 | 11,242,732 | -38,318 | 0.24% | 43,095,680 |
| 2015-08-20 | 2015-08-18 | 3.890 | 11,281,050 | -178,816 | 0.24% | 43,878,481 |
| 2015-08-19 | 2015-08-17 | 4.087 | 11,459,866 | +95,085 | 0.25% | 46,834,999 |
| 2015-08-18 | 2015-08-14 | 4.312 | 11,364,781 | +15,611 | 0.24% | 49,008,959 |
| 2015-08-17 | 2015-08-13 | 4.411 | 11,349,170 | -293,770 | 0.24% | 50,061,219 |
| 2015-08-14 | 2015-08-12 | 4.411 | 11,642,940 | -7,096 | 0.25% | 51,357,039 |
| 2015-08-13 | 2015-08-11 | 4.538 | 11,650,036 | -14,192 | 0.25% | 52,865,959 |
| 2015-08-12 | 2015-08-10 | 4.721 | 11,664,228 | +422,915 | 0.25% | 55,067,300 |
| 2015-08-11 | 2015-08-07 | 4.851 | 11,241,313 | +7,081,701 | 0.24% | 54,536,487 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,159,612 | +56,990 | 0.09% | 20,298,789 |
| 2015-08-06 | 2015-08-04 | 4.709 | 4,102,622 | +19,623 | 0.09% | 19,318,200 |
| 2015-08-05 | 2015-08-03 | 4.652 | 4,082,999 | +44,853 | 0.09% | 18,992,760 |
| 2015-08-04 | 2015-07-31 | 4.766 | 4,038,146 | -21,025 | 0.09% | 19,245,079 |
| 2015-08-03 | 2015-07-30 | 4.951 | 4,059,171 | -44,853 | 0.09% | 20,098,240 |
| 2015-07-31 | 2015-07-29 | 4.780 | 4,104,024 | +29,435 | 0.09% | 19,617,601 |
| 2015-07-30 | 2015-07-28 | 4.395 | 4,074,589 | +68,681 | 0.09% | 17,907,119 |
| 2015-07-29 | 2015-07-27 | 4.338 | 4,005,908 | +47,656 | 0.09% | 17,376,638 |
| 2015-07-28 | 2015-07-24 | 4.580 | 3,958,252 | +15,418 | 0.09% | 18,130,078 |
| 2015-07-27 | 2015-07-23 | 4.794 | 3,942,834 | +5,606 | 0.09% | 18,903,359 |
| 2015-07-24 | 2015-07-22 | 4.766 | 3,937,228 | -15,418 | 0.09% | 18,764,121 |
| 2015-07-23 | 2015-07-21 | 4.623 | 3,952,646 | +22,427 | 0.09% | 18,273,601 |
| 2015-07-22 | 2015-07-20 | 4.694 | 3,930,219 | -32,238 | 0.09% | 18,450,318 |
| 2015-07-21 | 2015-07-17 | 4.480 | 3,962,457 | +47,656 | 0.09% | 17,753,558 |
| 2015-07-15 | 2015-07-13 | 4.238 | 3,914,801 | +18,221 | 0.08% | 16,590,419 |
| 2015-07-14 | 2015-07-10 | 4.295 | 3,896,580 | -65,877 | 0.08% | 16,735,600 |
| 2015-07-13 | 2015-07-09 | 3.938 | 3,962,457 | -161,190 | 0.09% | 15,605,039 |
| 2015-07-10 | 2015-07-08 | 3.325 | 4,123,647 | -1,296,524 | 0.09% | 13,709,721 |
| 2015-07-09 | 2015-07-07 | 3.824 | 5,420,171 | -710,635 | 0.12% | 20,727,121 |
| 2015-07-08 | 2015-07-06 | 4.052 | 6,130,806 | -152,780 | 0.13% | 24,844,320 |
| 2015-07-07 | 2015-07-03 | 4.281 | 6,283,586 | -1,937,076 | 0.14% | 26,898,002 |
| 2015-07-06 | 2015-07-02 | 4.452 | 8,220,662 | -1,412,861 | 0.18% | 36,597,599 |
| 2015-07-03 | 2015-06-30 | 4.595 | 9,633,523 | +211,649 | 0.21% | 44,262,120 |
| 2015-07-02 | 2015-06-29 | 4.224 | 9,421,874 | -1,543,214 | 0.20% | 39,794,239 |
| 2015-06-30 | 2015-06-26 | 4.480 | 10,965,088 | -126,148 | 0.24% | 49,128,440 |
| 2015-06-29 | 2015-06-25 | 4.523 | 11,091,236 | +33,639 | 0.24% | 50,168,419 |
| 2015-06-26 | 2015-06-24 | 4.794 | 11,057,597 | -200,435 | 0.24% | 53,014,081 |
| 2015-06-25 | 2015-06-23 | 4.766 | 11,258,032 | -392,462 | 0.24% | 53,653,759 |
| 2015-06-24 | 2015-06-22 | 4.637 | 11,650,494 | -72,885 | 0.25% | 54,028,002 |
| 2015-06-23 | 2015-06-19 | 4.694 | 11,723,379 | -688,209 | 0.25% | 55,035,119 |
| 2015-06-22 | 2015-06-18 | 4.794 | 12,411,588 | -63,074 | 0.27% | 59,505,599 |
| 2015-06-19 | 2015-06-17 | 4.851 | 12,474,662 | -16,820 | 0.27% | 60,519,999 |
| 2015-06-18 | 2015-06-16 | 4.737 | 12,491,482 | +1,264,286 | 0.27% | 59,175,680 |
| 2015-06-17 | 2015-06-15 | 4.909 | 11,227,196 | -218,657 | 0.24% | 55,108,800 |
| 2015-06-16 | 2015-06-12 | 5.108 | 11,445,853 | -5,298,227 | 0.25% | 58,468,560 |
| 2015-06-15 | 2015-06-11 | 5.208 | 16,744,080 | -267,715 | 0.36% | 87,205,798 |
| 2015-06-12 | 2015-06-10 | 4.951 | 17,011,795 | +297,149 | 0.37% | 84,230,780 |
| 2015-06-11 | 2015-06-09 | 4.894 | 16,714,646 | -44,853 | 0.36% | 81,805,501 |
| 2015-06-10 | 2015-06-08 | 5.294 | 16,759,499 | -360,223 | 0.36% | 88,720,942 |
| 2015-06-09 | 2015-06-05 | 5.351 | 17,119,722 | -3,417,216 | 0.37% | 91,605,000 |
| 2015-06-08 | 2015-06-04 | 5.408 | 20,536,938 | +142,968 | 0.45% | 111,062,158 |
| 2015-06-05 | 2015-06-03 | 5.308 | 20,393,970 | -243,887 | 0.44% | 108,251,998 |
| 2015-06-04 | 2015-06-02 | 5.385 | 20,637,857 | +169,599 | 0.45% | 111,141,304 |
| 2015-06-03 | 2015-06-01 | 5.601 | 20,468,258 | +352,433 | 0.44% | 114,637,079 |
| 2015-06-02 | 2015-05-29 | 5.213 | 20,115,825 | +97,487 | 0.44% | 104,863,439 |
| 2015-06-01 | 2015-05-28 | 4.969 | 20,018,338 | -779,899 | 0.44% | 99,468,081 |
| 2015-05-29 | 2015-05-27 | 4.969 | 20,798,237 | +225,614 | 0.45% | 103,343,280 |
| 2015-05-28 | 2015-05-26 | 4.897 | 20,572,623 | +164,336 | 0.45% | 100,745,039 |
| 2015-05-27 | 2015-05-22 | 4.753 | 20,408,287 | -15,320 | 0.45% | 97,009,478 |
| 2015-05-26 | 2015-05-21 | 4.696 | 20,423,607 | +97,488 | 0.45% | 95,909,101 |
| 2015-05-22 | 2015-05-20 | 4.682 | 20,326,119 | +460,976 | 0.44% | 95,159,398 |
| 2015-05-21 | 2015-05-19 | 4.825 | 19,865,143 | -3,498,405 | 0.43% | 95,854,078 |
| 2015-05-20 | 2015-05-18 | 4.624 | 23,363,548 | -217,257 | 0.51% | 108,037,441 |
| 2015-05-19 | 2015-05-15 | 4.509 | 23,580,805 | -208,902 | 0.51% | 106,332,958 |
| 2015-05-18 | 2015-05-14 | 4.437 | 23,789,707 | -296,640 | 0.52% | 105,566,760 |
| 2015-05-15 | 2015-05-13 | 4.481 | 24,086,347 | -1,582,081 | 0.53% | 107,920,800 |
| 2015-05-14 | 2015-05-12 | 4.107 | 25,668,428 | +1,630,825 | 0.56% | 105,425,320 |
| 2015-05-13 | 2015-05-11 | 4.107 | 24,037,603 | -94,702 | 0.52% | 98,727,198 |
| 2015-05-12 | 2015-05-08 | 4.122 | 24,132,305 | +3,321,534 | 0.53% | 99,462,718 |
| 2015-05-11 | 2015-05-07 | 3.791 | 20,810,771 | -44,566 | 0.45% | 78,899,040 |
| 2015-05-08 | 2015-05-06 | 3.777 | 20,855,337 | -34,817 | 0.46% | 78,768,501 |
| 2015-05-07 | 2015-05-05 | 3.748 | 20,890,154 | -225,613 | 0.46% | 78,300,002 |
| 2015-05-06 | 2015-05-04 | 3.906 | 21,115,767 | +19,497 | 0.46% | 82,481,279 |
| 2015-05-05 | 2015-04-30 | 3.921 | 21,096,270 | -143,445 | 0.46% | 82,708,081 |
| 2015-05-04 | 2015-04-29 | 4.021 | 21,239,715 | +65,455 | 0.46% | 85,405,598 |
| 2015-04-30 | 2015-04-28 | 4.122 | 21,174,260 | +125,341 | 0.46% | 87,270,961 |
| 2015-04-29 | 2015-04-27 | 4.136 | 21,048,919 | -2,451,111 | 0.46% | 87,056,641 |
| 2015-04-28 | 2015-04-24 | 4.093 | 23,500,030 | +11,431,092 | 0.51% | 96,181,800 |
| 2015-04-27 | 2015-04-23 | 4.150 | 12,068,938 | -58,492 | 0.26% | 50,089,480 |
| 2015-04-24 | 2015-04-22 | 4.093 | 12,127,430 | -12,535 | 0.26% | 49,635,598 |
| 2015-04-23 | 2015-04-21 | 4.078 | 12,139,965 | -107,236 | 0.26% | 49,512,562 |
| 2015-04-22 | 2015-04-20 | 3.892 | 12,247,201 | -591,887 | 0.27% | 47,663,481 |
| 2015-04-21 | 2015-04-17 | 4.122 | 12,839,088 | -87,739 | 0.28% | 52,917,058 |
| 2015-04-20 | 2015-04-16 | 4.107 | 12,926,827 | -250,682 | 0.28% | 53,093,040 |
| 2015-04-17 | 2015-04-15 | 4.093 | 13,177,509 | -292,462 | 0.29% | 53,933,400 |
| 2015-04-16 | 2015-04-14 | 4.064 | 13,469,971 | -747,868 | 0.29% | 54,743,520 |
| 2015-04-15 | 2015-04-13 | 4.107 | 14,217,839 | -2,644,693 | 0.31% | 58,395,482 |
| 2015-04-14 | 2015-04-10 | 4.007 | 16,862,532 | -941,450 | 0.37% | 67,562,640 |
| 2015-04-13 | 2015-04-09 | 3.906 | 17,803,982 | +6,324,146 | 0.39% | 69,544,962 |
| 2015-04-10 | 2015-04-08 | 3.863 | 11,479,836 | -289,677 | 0.25% | 44,347,341 |
| 2015-04-09 | 2015-04-02 | 3.504 | 11,769,513 | -208,901 | 0.26% | 41,240,882 |
| 2015-04-08 | 2015-04-01 | 3.404 | 11,978,414 | +86,346 | 0.26% | 40,768,740 |
| 2015-04-02 | 2015-03-31 | 3.461 | 11,892,068 | -233,970 | 0.26% | 41,157,980 |
| 2015-04-01 | 2015-03-30 | 3.375 | 12,126,038 | +181,048 | 0.26% | 40,922,901 |
| 2015-03-31 | 2015-03-27 | 3.404 | 11,944,990 | -55,707 | 0.26% | 40,654,981 |
| 2015-03-30 | 2015-03-26 | 3.418 | 12,000,697 | -31,943,830 | 0.26% | 41,016,920 |
| 2015-03-27 | 2015-03-25 | 3.490 | 43,944,527 | -23,676 | 0.96% | 153,352,440 |
| 2015-03-26 | 2015-03-24 | 3.461 | 43,968,203 | +69,634 | 0.96% | 152,172,221 |
| 2015-03-25 | 2015-03-23 | 3.475 | 43,898,569 | -224,221 | 0.96% | 152,561,641 |
| 2015-03-24 | 2015-03-20 | 3.461 | 44,122,790 | -168,514 | 0.96% | 152,707,241 |
| 2015-03-23 | 2015-03-19 | 3.432 | 44,291,304 | -178,262 | 0.97% | 152,018,341 |
| 2015-03-20 | 2015-03-18 | 3.375 | 44,469,566 | +380,201 | 0.97% | 150,075,699 |
| 2015-03-19 | 2015-03-17 | 3.145 | 44,089,365 | +30,638 | 0.96% | 138,662,038 |
| 2015-03-18 | 2015-03-16 | 3.202 | 44,058,727 | -76,597 | 0.96% | 141,096,561 |
| 2015-03-17 | 2015-03-13 | 3.289 | 44,135,324 | +210,294 | 1.04% | 145,144,781 |
| 2015-03-16 | 2015-03-12 | 3.332 | 43,925,030 | +66,849 | 1.04% | 146,345,601 |
| 2015-03-13 | 2015-03-11 | 3.317 | 43,858,181 | +577,961 | 1.04% | 145,493,040 |
| 2015-03-12 | 2015-03-10 | 3.590 | 43,280,220 | -1,393 | 1.02% | 155,384,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 43,281,613 | +34,817 | 1.02% | 154,146,880 |
| 2015-03-10 | 2015-03-06 | 3.619 | 43,246,796 | -416,410 | 1.02% | 156,507,120 |
| 2015-03-09 | 2015-03-05 | 3.691 | 43,663,206 | +86,346 | 1.03% | 161,149,279 |
| 2015-03-06 | 2015-03-04 | 3.619 | 43,576,860 | -401,091 | 1.03% | 157,701,599 |
| 2015-03-05 | 2015-03-03 | 3.648 | 43,977,951 | -654,558 | 1.04% | 160,416,239 |
| 2015-03-04 | 2015-03-02 | 3.404 | 44,632,509 | +9,748 | 1.05% | 151,907,518 |
| 2015-03-03 | 2015-02-27 | 3.303 | 44,622,761 | -97,487 | 1.05% | 147,388,601 |
| 2015-03-02 | 2015-02-26 | 3.346 | 44,720,248 | -32,032 | 1.06% | 149,637,260 |
| 2015-02-27 | 2015-02-25 | 3.332 | 44,752,280 | -213,079 | 1.06% | 149,101,761 |
| 2015-02-26 | 2015-02-24 | 3.274 | 44,965,359 | +272,964 | 1.06% | 147,228,719 |
| 2015-02-25 | 2015-02-23 | 3.116 | 44,692,395 | -122,555 | 1.06% | 139,274,941 |
| 2015-02-24 | 2015-02-18 | 3.145 | 44,814,950 | -86,346 | 1.06% | 140,944,020 |
| 2015-02-23 | 2015-02-16 | 3.030 | 44,901,296 | +20,890 | 1.06% | 136,057,020 |
| 2015-02-17 | 2015-02-13 | 3.030 | 44,880,406 | -48,744 | 1.06% | 135,993,720 |
| 2015-02-16 | 2015-02-12 | 3.030 | 44,929,150 | -9,748 | 1.06% | 136,141,421 |
| 2015-02-13 | 2015-02-11 | 3.016 | 44,938,898 | -103,058 | 1.06% | 135,525,599 |
| 2015-02-12 | 2015-02-10 | 3.001 | 45,041,956 | -136,483 | 1.06% | 135,189,559 |
| 2015-02-11 | 2015-02-09 | 3.016 | 45,178,439 | -43,173 | 1.07% | 136,248,001 |
| 2015-02-10 | 2015-02-06 | 3.001 | 45,221,612 | -13,927 | 1.07% | 135,728,781 |
| 2015-02-09 | 2015-02-05 | 3.059 | 45,235,539 | +26,461 | 1.07% | 138,369,061 |
| 2015-02-06 | 2015-02-04 | 3.131 | 45,209,078 | -686,589 | 1.07% | 141,534,321 |
| 2015-02-05 | 2015-02-03 | 3.044 | 45,895,667 | -57,100 | 1.08% | 139,729,199 |
| 2015-02-03 | 2015-01-30 | 3.088 | 45,952,767 | -36,210 | 1.09% | 141,882,799 |
| 2015-02-02 | 2015-01-29 | 3.116 | 45,988,977 | -116,985 | 1.09% | 143,315,481 |
| 2015-01-30 | 2015-01-28 | 3.102 | 46,105,962 | -75,204 | 1.09% | 143,017,921 |
| 2015-01-29 | 2015-01-27 | 2.930 | 46,181,166 | -341,206 | 1.09% | 135,292,799 |
| 2015-01-28 | 2015-01-26 | 2.958 | 46,522,372 | +394,128 | 1.10% | 137,628,600 |
| 2015-01-27 | 2015-01-23 | 2.987 | 46,128,244 | +360,703 | 1.09% | 137,787,519 |
| 2015-01-26 | 2015-01-22 | 2.987 | 45,767,541 | -1,393 | 1.08% | 136,710,080 |
| 2015-01-23 | 2015-01-21 | 2.915 | 45,768,934 | +71,027 | 1.08% | 133,427,840 |
| 2015-01-22 | 2015-01-20 | 2.915 | 45,697,907 | -189,404 | 1.08% | 133,220,779 |
| 2015-01-21 | 2015-01-19 | 2.872 | 45,887,311 | +1,690,709 | 1.08% | 131,795,999 |
| 2015-01-20 | 2015-01-16 | 2.958 | 44,196,602 | +29,247 | 1.04% | 130,748,201 |
| 2015-01-19 | 2015-01-15 | 3.030 | 44,167,355 | +71,026 | 1.04% | 133,833,079 |
| 2015-01-15 | 2015-01-13 | 3.030 | 44,096,329 | +83,561 | 1.04% | 133,617,860 |
| 2015-01-14 | 2015-01-12 | 3.159 | 44,012,768 | -4,178 | 1.04% | 139,053,199 |
| 2015-01-13 | 2015-01-09 | 3.145 | 44,016,946 | +97,487 | 1.04% | 138,434,279 |
| 2015-01-12 | 2015-01-08 | 3.145 | 43,919,459 | +4,178 | 1.04% | 138,127,680 |
| 2015-01-09 | 2015-01-07 | 3.202 | 43,915,281 | +38,995 | 1.04% | 140,637,180 |
| 2015-01-08 | 2015-01-06 | 3.231 | 43,876,286 | -155,980 | 1.04% | 141,772,500 |
| 2015-01-07 | 2015-01-05 | 3.159 | 44,032,266 | +239,541 | 1.04% | 139,114,801 |
| 2015-01-06 | 2015-01-02 | 3.030 | 43,792,725 | +65,456 | 1.03% | 132,697,899 |
| 2015-01-05 | 2014-12-31 | 3.073 | 43,727,269 | -242,326 | 1.03% | 134,383,438 |
| 2015-01-02 | 2014-12-29 | 3.059 | 43,969,595 | +38,995 | 1.04% | 134,496,719 |
| 2014-12-30 | 2014-12-24 | 3.059 | 43,930,600 | +9,748 | 1.04% | 134,377,439 |
| 2014-12-29 | 2014-12-22 | 2.872 | 43,920,852 | +20,891 | 1.04% | 126,148,001 |
| 2014-12-23 | 2014-12-19 | 2.901 | 43,899,961 | +1,180,990 | 1.04% | 127,348,879 |
| 2014-12-22 | 2014-12-18 | 2.858 | 42,718,971 | +470,724 | 1.01% | 122,082,519 |
| 2014-12-19 | 2014-12-17 | 3.016 | 42,248,247 | +18,105 | 1.00% | 127,411,201 |
| 2014-12-18 | 2014-12-16 | 3.102 | 42,230,142 | -27,853 | 1.00% | 130,995,361 |
| 2014-12-17 | 2014-12-15 | 3.202 | 42,257,995 | -11,142 | 1.00% | 135,329,779 |
| 2014-12-16 | 2014-12-12 | 3.260 | 42,269,137 | -20,890 | 1.00% | 137,793,541 |
| 2014-12-15 | 2014-12-11 | 3.174 | 42,290,027 | -2,785 | 1.00% | 134,217,720 |
| 2014-12-12 | 2014-12-10 | 3.202 | 42,292,812 | +1,894,040 | 1.00% | 135,441,279 |
| 2014-12-11 | 2014-12-09 | 3.246 | 40,398,772 | -892,706 | 0.95% | 131,116,161 |
| 2014-12-10 | 2014-12-08 | 3.159 | 41,291,478 | +45,959 | 0.98% | 130,455,601 |
| 2014-12-09 | 2014-12-05 | 3.202 | 41,245,519 | +151,802 | 0.97% | 132,087,359 |
| 2014-12-08 | 2014-12-04 | 3.274 | 41,093,717 | +364,881 | 0.97% | 134,551,918 |
| 2014-12-05 | 2014-12-03 | 3.332 | 40,728,836 | -228,399 | 0.96% | 135,696,800 |
| 2014-12-04 | 2014-12-02 | 3.174 | 40,957,235 | +355,132 | 0.97% | 129,987,780 |
| 2014-12-03 | 2014-12-01 | 3.001 | 40,602,103 | -4,698,891 | 0.96% | 121,863,721 |
| 2014-12-02 | 2014-11-28 | 3.202 | 45,300,994 | -2,906,517 | 1.07% | 145,074,879 |
| 2014-12-01 | 2014-11-27 | 3.346 | 48,207,511 | +667,092 | 1.14% | 161,305,900 |
| 2014-11-28 | 2014-11-26 | 3.303 | 47,540,419 | +34,817 | 1.12% | 157,025,600 |
| 2014-11-27 | 2014-11-25 | 3.375 | 47,505,602 | +472,118 | 1.12% | 160,321,700 |
| 2014-11-26 | 2014-11-24 | 3.490 | 47,033,484 | +2,978,935 | 1.11% | 164,131,918 |
| 2014-11-25 | 2014-11-21 | 3.547 | 44,054,549 | +1,470,667 | 1.04% | 156,267,022 |
| 2014-11-24 | 2014-11-20 | 3.447 | 42,583,882 | -1,914,930 | 1.01% | 146,769,601 |
| 2014-11-21 | 2014-11-19 | 3.475 | 44,498,812 | +285,498 | 1.05% | 154,647,678 |
| 2014-11-20 | 2014-11-18 | 3.475 | 44,213,314 | -2,481,750 | 1.04% | 153,655,481 |
| 2014-11-19 | 2014-11-17 | 3.518 | 46,695,064 | +9,749 | 1.10% | 164,292,100 |
| 2014-11-18 | 2014-11-14 | 3.475 | 46,685,315 | +36,209 | 1.10% | 162,246,479 |
| 2014-11-17 | 2014-11-13 | 3.518 | 46,649,106 | +667,093 | 1.10% | 164,130,401 |
| 2014-11-14 | 2014-11-12 | 3.533 | 45,982,013 | +1,788,197 | 1.09% | 162,443,639 |
| 2014-11-13 | 2014-11-11 | 3.547 | 44,193,816 | -515,291 | 1.04% | 156,761,019 |
| 2014-11-12 | 2014-11-10 | 3.518 | 44,709,107 | -884,350 | 1.06% | 157,304,701 |
| 2014-11-11 | 2014-11-07 | 3.662 | 45,593,457 | +3,742,123 | 1.08% | 166,963,802 |
| 2014-11-10 | 2014-11-06 | 3.719 | 41,851,334 | +498,579 | 0.99% | 155,664,181 |
| 2014-11-07 | 2014-11-05 | 3.691 | 41,352,755 | +89,131 | 0.98% | 152,622,019 |
| 2014-11-06 | 2014-11-04 | 3.676 | 41,263,624 | +1,706,029 | 0.97% | 151,700,480 |
| 2014-11-05 | 2014-11-03 | 3.734 | 39,557,595 | +628,097 | 0.93% | 147,700,801 |
| 2014-11-04 | 2014-10-31 | 3.777 | 38,929,498 | +2,999,827 | 0.92% | 147,032,782 |
| 2014-11-03 | 2014-10-30 | 3.806 | 35,929,671 | +2,356,409 | 0.85% | 136,734,698 |
| 2014-10-31 | 2014-10-29 | 3.863 | 33,573,262 | +898,276 | 0.79% | 129,695,659 |
| 2014-10-30 | 2014-10-28 | 3.863 | 32,674,986 | +69,634 | 0.77% | 126,225,562 |
| 2014-10-29 | 2014-10-27 | 3.806 | 32,605,352 | +75,205 | 0.77% | 124,083,601 |
| 2014-10-28 | 2014-10-24 | 3.863 | 32,530,147 | -12,534 | 0.77% | 125,666,039 |
| 2014-10-27 | 2014-10-23 | 3.863 | 32,542,681 | +8,356 | 0.77% | 125,714,459 |
| 2014-10-24 | 2014-10-22 | 3.906 | 32,534,325 | -45,959 | 0.77% | 127,083,839 |
| 2014-10-23 | 2014-10-21 | 3.921 | 32,580,284 | +250,682 | 0.77% | 127,731,242 |
| 2014-10-22 | 2014-10-20 | 3.834 | 32,329,602 | +19,498 | 0.76% | 123,962,761 |
| 2014-10-21 | 2014-10-17 | 3.863 | 32,310,104 | +208,901 | 0.76% | 124,815,999 |
| 2014-10-20 | 2014-10-16 | 3.748 | 32,101,203 | +82,168 | 0.76% | 120,321,001 |
| 2014-10-17 | 2014-10-15 | 3.791 | 32,019,035 | -40,387 | 0.76% | 121,392,481 |
| 2014-10-16 | 2014-10-14 | 3.748 | 32,059,422 | +745,082 | 0.76% | 120,164,399 |
| 2014-10-15 | 2014-10-13 | 3.777 | 31,314,340 | -377,416 | 0.74% | 118,271,099 |
| 2014-10-14 | 2014-10-10 | 3.921 | 31,691,756 | +261,824 | 0.75% | 124,247,761 |
| 2014-10-13 | 2014-10-09 | 3.964 | 31,429,932 | -494,401 | 0.74% | 124,575,358 |
| 2014-10-10 | 2014-10-08 | 3.978 | 31,924,333 | +9,749 | 0.75% | 126,993,421 |
| 2014-10-09 | 2014-10-07 | 3.992 | 31,914,584 | -324,494 | 0.75% | 127,412,960 |
| 2014-10-08 | 2014-10-06 | 3.834 | 32,239,078 | -121,163 | 0.76% | 123,615,661 |
| 2014-10-07 | 2014-10-03 | 3.705 | 32,360,241 | +2,013,811 | 0.76% | 119,897,762 |
| 2014-10-06 | 2014-09-30 | 3.662 | 30,346,430 | +4,882,725 | 0.72% | 111,129,001 |
| 2014-10-03 | 2014-09-29 | 3.705 | 25,463,705 | +7,340,800 | 0.60% | 94,345,442 |
| 2014-09-30 | 2014-09-26 | 3.820 | 18,122,905 | +1,490,165 | 0.43% | 69,229,162 |
| 2014-09-29 | 2014-09-25 | 3.892 | 16,632,740 | -186,619 | 0.39% | 64,731,059 |
| 2014-09-26 | 2014-09-24 | 3.978 | 16,819,359 | +192,189 | 0.40% | 66,906,580 |
| 2014-09-25 | 2014-09-23 | 3.906 | 16,627,170 | -427,551 | 0.39% | 64,948,162 |
| 2014-09-24 | 2014-09-22 | 3.820 | 17,054,721 | -97,488 | 0.40% | 65,148,719 |
| 2014-09-23 | 2014-09-19 | 3.849 | 17,152,209 | -955,376 | 0.41% | 66,013,761 |
| 2014-09-22 | 2014-09-18 | 3.863 | 18,107,585 | -3,555,504 | 0.43% | 69,950,759 |
| 2014-09-19 | 2014-09-17 | 3.734 | 21,663,089 | -171,300 | 0.51% | 80,885,999 |
| 2014-09-18 | 2014-09-16 | 3.648 | 21,834,389 | -2,653,049 | 0.52% | 79,644,242 |
| 2014-09-17 | 2014-09-15 | 3.748 | 24,487,438 | -215,865 | 0.58% | 91,783,260 |
| 2014-09-16 | 2014-09-12 | 3.820 | 24,703,303 | +643,417 | 0.58% | 94,366,160 |
| 2014-09-15 | 2014-09-11 | 3.834 | 24,059,886 | -17,939,071 | 0.57% | 92,253,839 |
| 2014-09-12 | 2014-09-10 | 3.561 | 41,998,957 | -811,931 | 0.99% | 149,578,718 |
| 2014-09-11 | 2014-09-08 | 3.461 | 42,810,888 | +717,229 | 1.01% | 148,166,800 |
| 2014-09-10 | 2014-09-05 | 3.490 | 42,093,659 | +1,403,818 | 0.99% | 146,893,498 |
| 2014-09-08 | 2014-09-04 | 3.504 | 40,689,841 | +564,034 | 0.96% | 142,578,959 |
| 2014-09-05 | 2014-09-03 | 3.389 | 40,125,807 | -215,865 | 0.95% | 135,992,640 |
| 2014-09-04 | 2014-09-02 | 3.418 | 40,341,672 | -754,831 | 0.95% | 137,882,920 |
| 2014-09-03 | 2014-09-01 | 3.360 | 41,096,503 | +2,398,190 | 0.97% | 138,102,121 |
| 2014-09-02 | 2014-08-29 | 3.303 | 38,698,313 | +3,101,491 | 0.91% | 127,820,199 |
| 2014-09-01 | 2014-08-28 | 3.260 | 35,596,822 | +2,845,239 | 0.84% | 116,042,401 |
| 2014-08-29 | 2014-08-27 | 3.418 | 32,751,583 | +1,126,676 | 0.77% | 111,940,921 |
| 2014-08-28 | 2014-08-26 | 3.447 | 31,624,907 | +1,959,496 | 0.75% | 108,998,399 |
| 2014-08-27 | 2014-08-25 | 3.432 | 29,665,411 | -795,218 | 0.70% | 101,818,781 |
| 2014-08-26 | 2014-08-22 | 3.375 | 30,460,629 | +909,418 | 0.72% | 102,798,399 |
| 2014-08-25 | 2014-08-21 | 3.246 | 29,551,211 | +1,602,971 | 0.70% | 95,909,879 |
| 2014-08-22 | 2014-08-20 | 3.231 | 27,948,240 | +785,470 | 0.66% | 90,306,000 |
| 2014-08-21 | 2014-08-19 | 3.231 | 27,162,770 | +27,853 | 0.64% | 87,767,999 |
| 2014-08-20 | 2014-08-18 | 3.202 | 27,134,917 | -8,356 | 0.64% | 86,898,641 |
| 2014-08-19 | 2014-08-15 | 3.217 | 27,143,273 | +1,472,060 | 0.64% | 87,315,200 |
| 2014-08-18 | 2014-08-14 | 3.145 | 25,671,213 | +3,636,279 | 0.61% | 80,736,539 |
| 2014-08-15 | 2014-08-13 | 3.131 | 22,034,934 | +764,580 | 0.52% | 68,983,920 |
| 2014-08-14 | 2014-08-12 | 3.202 | 21,270,354 | +194,974 | 0.50% | 68,117,579 |
| 2014-08-13 | 2014-08-11 | 3.231 | 21,075,380 | +763,187 | 0.50% | 68,098,501 |
| 2014-08-12 | 2014-08-08 | 3.217 | 20,312,193 | +264,609 | 0.48% | 65,340,801 |
| 2014-08-11 | 2014-08-07 | 3.159 | 20,047,584 | +551,500 | 0.47% | 63,338,000 |
| 2014-08-08 | 2014-08-06 | 3.260 | 19,496,084 | +52,922 | 0.46% | 63,555,460 |
| 2014-08-07 | 2014-08-05 | 3.226 | 19,443,162 | +889,920 | 0.46% | 62,716,040 |
| 2014-08-06 | 2014-08-04 | 3.168 | 18,553,242 | +476,023 | 0.47% | 58,772,044 |
| 2014-08-05 | 2014-08-01 | 3.211 | 18,077,219 | -64,986 | 0.46% | 58,048,562 |
| 2014-08-04 | 2014-07-31 | 3.240 | 18,142,205 | +355,350 | 0.46% | 58,782,081 |
| 2014-08-01 | 2014-07-30 | 3.095 | 17,786,855 | +3,724,953 | 0.45% | 55,057,921 |
| 2014-07-31 | 2014-07-29 | 3.153 | 14,061,902 | -338,758 | 0.36% | 44,341,199 |
| 2014-07-30 | 2014-07-28 | 3.095 | 14,400,660 | -5,432,568 | 0.37% | 44,576,199 |
| 2014-07-29 | 2014-07-25 | 3.269 | 19,833,228 | +16,592 | 0.50% | 64,834,880 |
| 2014-07-28 | 2014-07-24 | 3.312 | 19,816,636 | -3,500,957 | 0.50% | 65,640,561 |
| 2014-07-25 | 2014-07-23 | 3.226 | 23,317,593 | +3,982,131 | 0.59% | 75,213,439 |
| 2014-07-24 | 2014-07-22 | 3.385 | 19,335,462 | -1,382 | 0.49% | 65,445,122 |
| 2014-07-23 | 2014-07-21 | 3.312 | 19,336,844 | -384,387 | 0.49% | 64,051,299 |
| 2014-07-22 | 2014-07-18 | 3.211 | 19,721,231 | +55,308 | 0.50% | 63,327,722 |
| 2014-07-21 | 2014-07-17 | 3.255 | 19,665,923 | +41,480 | 0.50% | 64,003,500 |
| 2014-07-18 | 2014-07-16 | 3.269 | 19,624,443 | +818,550 | 0.50% | 64,152,361 |
| 2014-07-17 | 2014-07-15 | 3.298 | 18,805,893 | -960,966 | 0.48% | 62,020,559 |
| 2014-07-16 | 2014-07-14 | 3.182 | 19,766,859 | +210,168 | 0.50% | 62,902,400 |
| 2014-07-15 | 2014-07-11 | 3.168 | 19,556,691 | -352,585 | 0.50% | 61,950,720 |
| 2014-07-14 | 2014-07-10 | 3.110 | 19,909,276 | -490,853 | 0.51% | 61,915,701 |
| 2014-07-11 | 2014-07-09 | 3.023 | 20,400,129 | +387,152 | 0.52% | 61,671,721 |
| 2014-07-10 | 2014-07-08 | 3.038 | 20,012,977 | +713,465 | 0.51% | 60,790,800 |
| 2014-07-09 | 2014-07-07 | 3.081 | 19,299,512 | -436,928 | 0.49% | 59,461,081 |
| 2014-07-08 | 2014-07-04 | 3.124 | 19,736,440 | +2,130,717 | 0.50% | 61,663,680 |
| 2014-07-07 | 2014-07-03 | 3.081 | 17,605,723 | +2,664,433 | 0.45% | 54,242,580 |
| 2014-07-04 | 2014-07-02 | 2.936 | 14,941,290 | +124,442 | 0.38% | 43,872,360 |
| 2014-07-03 | 2014-06-30 | 2.878 | 14,816,848 | -373,325 | 0.38% | 42,649,679 |
| 2014-07-02 | 2014-06-27 | 2.878 | 15,190,173 | -73,282 | 0.39% | 43,724,280 |
| 2014-06-30 | 2014-06-26 | 2.922 | 15,263,455 | +761,859 | 0.39% | 44,597,559 |
| 2014-06-27 | 2014-06-25 | 2.907 | 14,501,596 | +179,749 | 0.37% | 42,161,760 |
| 2014-06-26 | 2014-06-24 | 2.878 | 14,321,847 | -1,043,927 | 0.36% | 41,224,840 |
| 2014-06-25 | 2014-06-23 | 2.936 | 15,365,774 | -12,444 | 0.39% | 45,118,780 |
| 2014-06-24 | 2014-06-20 | 3.038 | 15,378,218 | -305,573 | 0.39% | 46,712,399 |
| 2014-06-23 | 2014-06-19 | 3.038 | 15,683,791 | -193,576 | 0.40% | 47,640,599 |
| 2014-06-20 | 2014-06-18 | 2.980 | 15,877,367 | +804,722 | 0.40% | 47,309,959 |
| 2014-06-19 | 2014-06-17 | 3.052 | 15,072,645 | +1,361,944 | 0.38% | 46,002,220 |
| 2014-06-18 | 2014-06-16 | 3.298 | 13,710,701 | -565,518 | 0.35% | 45,216,962 |
| 2014-06-17 | 2014-06-13 | 3.385 | 14,276,219 | -1,496,064 | 0.36% | 48,321,002 |
| 2014-06-16 | 2014-06-12 | 3.298 | 15,772,283 | +425,867 | 0.40% | 52,015,919 |
| 2014-06-13 | 2014-06-11 | 3.081 | 15,346,416 | +1,660,604 | 0.39% | 47,281,739 |
| 2014-06-12 | 2014-06-10 | 3.078 | 13,685,812 | +428,632 | 0.35% | 42,128,953 |
| 2014-06-11 | 2014-06-09 | 3.093 | 13,257,180 | +11,649 | 0.34% | 41,002,908 |
| 2014-06-10 | 2014-06-06 | 3.064 | 13,245,531 | -430,460 | 0.34% | 40,580,399 |
| 2014-06-09 | 2014-06-05 | 3.035 | 13,675,991 | +5,484 | 0.35% | 41,500,161 |
| 2014-06-06 | 2014-06-04 | 3.005 | 13,670,507 | +65,803 | 0.35% | 41,084,640 |
| 2014-06-05 | 2014-06-03 | 3.020 | 13,604,704 | +183,699 | 0.35% | 41,085,359 |
| 2014-06-04 | 2014-05-30 | 3.020 | 13,421,005 | -27,418 | 0.34% | 40,530,599 |
| 2014-06-03 | 2014-05-29 | 2.889 | 13,448,423 | -327,642 | 0.34% | 38,847,600 |
| 2014-05-30 | 2014-05-28 | 3.020 | 13,776,065 | -1,555,960 | 0.35% | 41,602,859 |
| 2014-05-29 | 2014-05-27 | 3.137 | 15,332,025 | +610,046 | 0.39% | 48,091,201 |
| 2014-05-28 | 2014-05-26 | 3.137 | 14,721,979 | +418,121 | 0.38% | 46,177,700 |
| 2014-05-27 | 2014-05-23 | 3.107 | 14,303,858 | +337,239 | 0.37% | 44,448,841 |
| 2014-05-26 | 2014-05-22 | 3.151 | 13,966,619 | -762,214 | 0.36% | 44,012,160 |
| 2014-05-23 | 2014-05-21 | 2.787 | 14,728,833 | -17,822 | 0.38% | 41,042,079 |
| 2014-05-22 | 2014-05-20 | 2.772 | 14,746,655 | -49,352 | 0.38% | 40,876,600 |
| 2014-05-21 | 2014-05-19 | 2.728 | 14,796,007 | +583,999 | 0.38% | 40,365,820 |
| 2014-05-20 | 2014-05-16 | 2.830 | 14,212,008 | -93,221 | 0.36% | 40,223,959 |
| 2014-05-19 | 2014-05-15 | 3.020 | 14,305,229 | +263,211 | 0.37% | 43,200,901 |
| 2014-05-16 | 2014-05-14 | 2.947 | 14,042,018 | -64,432 | 0.36% | 41,381,720 |
| 2014-05-15 | 2014-05-13 | 2.743 | 14,106,450 | +264,582 | 0.36% | 38,690,401 |
| 2014-05-14 | 2014-05-12 | 2.772 | 13,841,868 | +50,723 | 0.35% | 38,368,600 |
| 2014-05-13 | 2014-05-09 | 2.582 | 13,791,145 | +444,168 | 0.35% | 35,612,399 |
| 2014-05-12 | 2014-05-08 | 2.684 | 13,346,977 | +408,525 | 0.34% | 35,828,480 |
| 2014-05-09 | 2014-05-07 | 2.772 | 12,938,452 | +1,125,500 | 0.33% | 35,864,399 |
| 2014-05-08 | 2014-05-05 | 3.020 | 11,812,952 | +397,558 | 0.30% | 35,674,380 |
| 2014-05-07 | 2014-05-02 | 3.107 | 11,415,394 | -4,113 | 0.29% | 35,473,019 |
| 2014-05-05 | 2014-04-30 | 3.035 | 11,419,507 | +278,291 | 0.29% | 34,652,800 |
| 2014-05-02 | 2014-04-29 | 3.166 | 11,141,216 | -116,526 | 0.29% | 35,271,179 |
| 2014-04-30 | 2014-04-28 | 3.239 | 11,257,742 | +143,943 | 0.29% | 36,461,280 |
| 2014-04-29 | 2014-04-25 | 3.487 | 11,113,799 | -511,341 | 0.28% | 38,751,461 |
| 2014-04-28 | 2014-04-24 | 3.385 | 11,625,140 | -109,671 | 0.30% | 39,347,199 |
| 2014-04-25 | 2014-04-23 | 3.472 | 11,734,811 | -161,765 | 0.30% | 40,745,598 |
| 2014-04-24 | 2014-04-22 | 3.224 | 11,896,576 | -54,836 | 0.30% | 38,356,759 |
| 2014-04-23 | 2014-04-17 | 3.268 | 11,951,412 | +38,385 | 0.31% | 39,056,640 |
| 2014-04-22 | 2014-04-16 | 3.283 | 11,913,027 | -17,822 | 0.30% | 39,105,000 |
| 2014-04-17 | 2014-04-15 | 3.180 | 11,930,849 | +64,432 | 0.31% | 37,945,081 |
| 2014-04-16 | 2014-04-14 | 3.180 | 11,866,417 | +419,492 | 0.30% | 37,740,161 |
| 2014-04-15 | 2014-04-11 | 3.370 | 11,446,925 | +267,324 | 0.29% | 38,577,001 |
| 2014-04-14 | 2014-04-10 | 3.487 | 11,179,601 | +146,685 | 0.29% | 38,980,899 |
| 2014-04-11 | 2014-04-09 | 3.531 | 11,032,916 | -53,465 | 0.28% | 38,952,319 |
| 2014-04-10 | 2014-04-08 | 3.458 | 11,086,381 | +503,116 | 0.28% | 38,332,380 |
| 2014-04-09 | 2014-04-07 | 3.458 | 10,583,265 | -27,417 | 0.27% | 36,592,802 |
| 2014-04-08 | 2014-04-04 | 3.662 | 10,610,682 | +290,628 | 0.27% | 38,854,799 |
| 2014-04-07 | 2014-04-03 | 3.706 | 10,320,054 | -1,783,527 | 0.26% | 38,242,241 |
| 2014-04-04 | 2014-04-02 | 3.662 | 12,103,581 | -8,225 | 0.31% | 44,321,581 |
| 2014-04-03 | 2014-04-01 | 3.531 | 12,111,806 | +780,036 | 0.31% | 42,761,400 |
| 2014-04-02 | 2014-03-31 | 3.385 | 11,331,770 | -174,103 | 0.29% | 38,354,240 |
| 2014-04-01 | 2014-03-28 | 3.443 | 11,505,873 | +119,267 | 0.29% | 39,614,960 |
| 2014-03-31 | 2014-03-27 | 3.253 | 11,386,606 | +808,825 | 0.29% | 37,044,761 |
| 2014-03-28 | 2014-03-26 | 3.589 | 10,577,781 | +1,280,411 | 0.27% | 37,962,720 |
| 2014-03-27 | 2014-03-25 | 3.720 | 9,297,370 | -238,535 | 0.24% | 34,588,198 |
| 2014-03-26 | 2014-03-24 | 4.158 | 9,535,905 | -634,722 | 0.24% | 39,649,199 |
| 2014-03-25 | 2014-03-21 | 4.172 | 10,170,627 | +951,397 | 0.26% | 42,436,680 |
| 2014-03-24 | 2014-03-20 | 3.924 | 9,219,230 | -338,609 | 0.24% | 36,180,501 |
| 2014-03-21 | 2014-03-19 | 3.881 | 9,557,839 | -544,243 | 0.24% | 37,091,038 |
| 2014-03-20 | 2014-03-18 | 3.822 | 10,102,082 | +193,295 | 0.26% | 38,613,558 |
| 2014-03-19 | 2014-03-17 | 3.895 | 9,908,787 | -24,676 | 0.25% | 38,597,520 |
| 2014-03-18 | 2014-03-14 | 3.662 | 9,933,463 | -83,624 | 0.25% | 36,374,920 |
| 2014-03-17 | 2014-03-13 | 3.735 | 10,017,087 | -260,469 | 0.26% | 37,411,839 |
| 2014-03-14 | 2014-03-12 | 3.676 | 10,277,556 | -69,916 | 0.26% | 37,784,879 |
| 2014-03-13 | 2014-03-11 | 3.793 | 10,347,472 | +729,313 | 0.26% | 39,249,601 |
| 2014-03-12 | 2014-03-10 | 3.866 | 9,618,159 | -2,590,980 | 0.25% | 37,184,802 |
| 2014-03-11 | 2014-03-07 | 3.968 | 12,209,139 | +1,274,927 | 0.31% | 48,448,639 |
| 2014-03-10 | 2014-03-06 | 3.764 | 10,934,212 | -302,967 | 0.28% | 41,156,159 |
| 2014-03-07 | 2014-03-05 | 3.691 | 11,237,179 | -2,617,027 | 0.29% | 41,476,821 |
| 2014-03-06 | 2014-03-04 | 3.604 | 13,854,206 | -1,619,020 | 0.35% | 49,923,639 |
| 2014-03-05 | 2014-03-03 | 3.078 | 15,473,226 | +157,652 | 0.40% | 47,631,139 |
| 2014-03-04 | 2014-02-28 | 3.195 | 15,315,574 | +622,384 | 0.39% | 48,933,360 |
| 2014-03-03 | 2014-02-27 | 3.064 | 14,693,190 | -445,539 | 0.38% | 45,015,599 |
| 2014-02-28 | 2014-02-26 | 2.538 | 15,138,729 | -962,365 | 0.39% | 38,429,639 |
| 2014-02-27 | 2014-02-25 | 2.495 | 16,101,094 | +187,812 | 0.41% | 40,167,901 |
| 2014-02-26 | 2014-02-24 | 2.538 | 15,913,282 | +409,896 | 0.41% | 40,395,841 |
| 2014-02-25 | 2014-02-21 | 2.480 | 15,503,386 | -163,136 | 0.40% | 38,450,600 |
| 2014-02-24 | 2014-02-20 | 2.480 | 15,666,522 | +427,718 | 0.40% | 38,855,201 |
| 2014-02-21 | 2014-02-19 | 2.553 | 15,238,804 | -364,657 | 0.39% | 38,905,999 |
| 2014-02-20 | 2014-02-18 | 2.538 | 15,603,461 | +645,689 | 0.40% | 39,609,361 |
| 2014-02-19 | 2014-02-17 | 2.509 | 14,957,772 | +1,953,517 | 0.38% | 37,533,840 |
| 2014-02-18 | 2014-02-14 | 2.378 | 13,004,255 | +392,074 | 0.33% | 30,924,360 |
| 2014-02-17 | 2014-02-13 | 2.393 | 12,612,181 | +20,564 | 0.32% | 30,176,001 |
| 2014-02-14 | 2014-02-12 | 2.393 | 12,591,617 | -2,742 | 0.32% | 30,126,799 |
| 2014-02-13 | 2014-02-11 | 2.407 | 12,594,359 | -67,174 | 0.32% | 30,317,100 |
| 2014-02-12 | 2014-02-10 | 2.422 | 12,661,533 | -120,638 | 0.32% | 30,663,521 |
| 2014-02-11 | 2014-02-07 | 2.320 | 12,782,171 | -20,563 | 0.33% | 29,650,320 |
| 2014-02-10 | 2014-02-06 | 2.363 | 12,802,734 | +27,418 | 0.33% | 30,258,360 |
| 2014-02-07 | 2014-02-05 | 2.363 | 12,775,316 | -944,543 | 0.33% | 30,193,559 |
| 2014-02-06 | 2014-02-04 | 2.480 | 13,719,859 | +485,295 | 0.35% | 34,027,200 |
| 2014-02-05 | 2014-01-30 | 2.378 | 13,234,564 | -1,377,744 | 0.34% | 31,472,039 |
| 2014-02-04 | 2014-01-28 | 2.203 | 14,612,308 | +849,951 | 0.37% | 32,190,180 |
| 2014-01-29 | 2014-01-27 | 2.130 | 13,762,357 | +785,520 | 0.35% | 29,313,881 |
| 2014-01-28 | 2014-01-24 | 2.232 | 12,976,837 | -2,187,939 | 0.33% | 28,965,960 |
| 2014-01-27 | 2014-01-23 | 2.363 | 15,164,776 | +527,792 | 0.39% | 35,840,879 |
| 2014-01-23 | 2014-01-21 | 2.495 | 14,636,984 | -292,291 | 0.37% | 36,515,340 |
| 2014-01-22 | 2014-01-20 | 2.509 | 14,929,275 | -345,464 | 0.38% | 37,462,332 |
| 2014-01-21 | 2014-01-17 | 2.480 | 15,274,739 | +984,298 | 0.39% | 37,883,523 |
| 2014-01-20 | 2014-01-16 | 2.509 | 14,290,441 | +15,080 | 0.37% | 35,859,293 |
| 2014-01-17 | 2014-01-15 | 2.538 | 14,275,361 | -453,764 | 0.37% | 36,237,981 |
| 2014-01-16 | 2014-01-14 | 2.641 | 14,729,125 | +185,070 | 0.38% | 38,894,050 |
| 2014-01-15 | 2014-01-13 | 2.597 | 14,544,055 | -422,234 | 0.37% | 37,768,797 |
| 2014-01-14 | 2014-01-10 | 2.641 | 14,966,289 | -102,817 | 0.38% | 39,520,310 |
| 2014-01-13 | 2014-01-09 | 2.714 | 15,069,106 | +1,845,217 | 0.39% | 40,891,032 |
| 2014-01-10 | 2014-01-08 | 2.553 | 13,223,889 | -503,116 | 0.34% | 33,761,745 |
| 2014-01-09 | 2014-01-07 | 2.436 | 13,727,005 | +161,764 | 0.35% | 33,444,130 |
| 2014-01-08 | 2014-01-06 | 2.436 | 13,565,241 | -2,534,774 | 0.35% | 33,050,013 |
| 2014-01-07 | 2014-01-03 | 2.524 | 16,100,015 | -1,527,170 | 0.41% | 40,634,978 |
| 2014-01-06 | 2014-01-02 | 2.538 | 17,627,185 | +71,286 | 0.45% | 44,746,581 |
| 2014-01-03 | 2013-12-31 | 2.334 | 17,555,899 | +2,564,934 | 0.45% | 40,979,882 |
| 2014-01-02 | 2013-12-27 | 2.174 | 14,990,965 | +1,690,306 | 0.38% | 32,586,934 |
| 2013-12-30 | 2013-12-24 | 2.145 | 13,300,659 | +1,320,166 | 0.34% | 28,524,506 |
| 2013-12-27 | 2013-12-20 | 2.115 | 11,980,493 | +1,233,801 | 0.31% | 25,343,718 |
| 2013-12-23 | 2013-12-19 | 2.203 | 10,746,692 | -2,015,207 | 0.28% | 23,674,422 |
| 2013-12-20 | 2013-12-18 | 2.334 | 12,761,899 | +4,433,455 | 0.33% | 29,789,480 |
| 2013-12-19 | 2013-12-17 | 2.013 | 8,328,444 | -900,674 | 0.21% | 16,767,588 |
| 2013-12-18 | 2013-12-16 | 1.897 | 9,229,118 | +389,332 | 0.24% | 17,503,754 |
| 2013-12-17 | 2013-12-13 | 2.072 | 8,839,786 | +4,614,414 | 0.23% | 18,312,926 |
| 2013-12-16 | 2013-12-12 | 1.663 | 4,225,372 | 0.11% | 7,027,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy